Transaction in Own Shares

RNS Number : 8366H
Kingfisher PLC
29 November 2022
 

KINGFISHER PLC

Transaction in own shares

 

29 November 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 28 November 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

28 November 2022

Total number of shares purchased:

455,500

Volume Weighted Average price paid per share:

GBp 245.3423

Highest price paid per share:

GBp 248.3000

Lowest price paid per share:

GBp 243.4000

 

To date, Kingfisher has purchased 1,168,500 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

350,710

GBp 245.3166

BATE

28,636

GBp 245.7522

CHIX

58,361

GBp 245.4624

TRQX

17,793

GBp 244.7962

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 28 November 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

245.1

08:00:59

XLON

1,897

00328720333EXPA1

247.1

08:04:04

XLON

1,789

00328721086EXPA1

247.6

08:06:37

XLON

24

00328721715EXPA1

247.6

08:06:37

XLON

1,287

00328721716EXPA1

248.3

08:08:01

XLON

459

00328722016EXPA1

248.3

08:08:01

XLON

6,647

00328722017EXPA1

246.5

08:10:58

XLON

692

00328722566EXPA1

247.0

08:11:47

XLON

241

00328722676EXPA1

247.0

08:11:47

XLON

1,599

00328722677EXPA1

246.8

08:12:48

XLON

1,823

00328722753EXPA1

247.6

08:14:41

CHIX

1,978

00328723019EXPA1

247.8

08:16:53

XLON

1,680

00328723514EXPA1

247.7

08:18:01

XLON

247

00328723683EXPA1

247.7

08:18:01

XLON

1,342

00328723684EXPA1

247.7

08:18:01

XLON

26

00328723685EXPA1

247.8

08:21:58

CHIX

395

00328724322EXPA1

247.8

08:21:58

CHIX

1,913

00328724323EXPA1

247.6

08:24:06

XLON

2,048

00328724567EXPA1

247.6

08:26:48

XLON

2,539

00328724927EXPA1

247.9

08:29:44

XLON

260

00328725326EXPA1

247.9

08:29:44

XLON

1,657

00328725328EXPA1

247.9

08:29:44

XLON

512

00328725329EXPA1

248.0

08:32:39

XLON

2,453

00328725803EXPA1

247.7

08:35:47

XLON

2,328

00328726401EXPA1

247.8

08:39:53

XLON

1,342

00328726957EXPA1

247.8

08:39:53

XLON

1,342

00328726958EXPA1

247.8

08:39:53

XLON

702

00328726959EXPA1

247.8

08:44:27

BATE

875

00328727570EXPA1

247.8

08:44:27

BATE

3,235

00328727573EXPA1

247.8

08:44:27

CHIX

842

00328727574EXPA1

247.8

08:44:27

CHIX

1,162

00328727575EXPA1

247.5

08:48:58

XLON

2,417

00328728067EXPA1

247.0

08:52:25

XLON

2,416

00328728777EXPA1

247.0

08:52:25

XLON

2,500

00328728778EXPA1

246.7

08:53:22

XLON

1,545

00328728968EXPA1

246.7

08:53:22

XLON

955

00328728969EXPA1

247.4

08:55:49

XLON

2,439

00328729370EXPA1

247.5

08:58:15

XLON

2,457

00328729638EXPA1

247.2

09:00:12

XLON

2,041

00328729975EXPA1

247.2

09:03:28

XLON

1,963

00328730583EXPA1

246.9

09:05:08

XLON

2,465

00328730843EXPA1

246.3

09:09:03

XLON

221

00328731823EXPA1

246.3

09:09:03

XLON

1,711

00328731824EXPA1

246.0

09:12:33

XLON

2,500

00328732281EXPA1

246.0

09:12:33

XLON

2,074

00328732282EXPA1

245.2

09:14:15

XLON

458

00328732653EXPA1

245.2

09:14:15

XLON

2,042

00328732654EXPA1

246.0

09:16:46

CHIX

846

00328733025EXPA1

246.0

09:16:46

CHIX

1,269

00328733026EXPA1

246.0

09:17:17

CHIX

2,036

00328733128EXPA1

246.7

09:21:20

XLON

1,643

00328733598EXPA1

246.7

09:21:20

XLON

672

00328733599EXPA1

246.5

09:23:35

XLON

2,025

00328733984EXPA1

245.9

09:27:00

XLON

2,682

00328734403EXPA1

245.1

09:30:00

XLON

554

00328734972EXPA1

245.4

09:34:11

XLON

531

00328736061EXPA1

245.4

09:34:11

XLON

1,975

00328736062EXPA1

245.4

09:34:15

XLON

713

00328736072EXPA1

245.4

09:34:15

XLON

1,256

00328736073EXPA1

245.3

09:34:34

XLON

2,500

00328736147EXPA1

246.4

09:41:10

BATE

8,462

00328736973EXPA1

246.6

09:44:40

XLON

679

00328737544EXPA1

246.6

09:44:40

XLON

680

00328737545EXPA1

246.6

09:44:40

XLON

393

00328737546EXPA1

246.2

09:53:44

CHIX

1,137

00328739087EXPA1

246.2

09:54:21

CHIX

204

00328739191EXPA1

246.2

09:54:21

CHIX

4,790

00328739192EXPA1

246.1

09:56:55

XLON

2,162

00328739639EXPA1

246.0

10:01:21

XLON

2,007

00328740261EXPA1

245.9

10:02:20

XLON

263

00328740421EXPA1

245.9

10:02:20

XLON

1,538

00328740422EXPA1

245.6

10:11:24

BATE

1,954

00328741546EXPA1

245.6

10:11:24

CHIX

2,146

00328741549EXPA1

245.6

10:11:24

CHIX

2,229

00328741550EXPA1

245.5

10:17:15

XLON

1,914

00328742305EXPA1

245.5

10:19:48

XLON

1,668

00328742652EXPA1

246.2

10:26:39

XLON

488

00328743826EXPA1

246.2

10:26:39

XLON

4,644

00328743827EXPA1

246.2

10:31:17

XLON

1,499

00328744510EXPA1

246.4

10:35:44

XLON

295

00328745368EXPA1

246.4

10:35:44

XLON

959

00328745369EXPA1

246.4

10:35:44

XLON

159

00328745370EXPA1

246.3

10:38:10

XLON

3,083

00328745742EXPA1

246.1

10:42:15

XLON

1,523

00328746204EXPA1

246.3

10:49:31

CHIX

68

00328747118EXPA1

246.3

10:49:32

XLON

64

00328747120EXPA1

246.3

10:51:33

XLON

3

00328747330EXPA1

246.3

10:51:33

XLON

2,567

00328747331EXPA1

246.3

10:51:33

XLON

79

00328747332EXPA1

246.3

10:51:33

XLON

1,487

00328747333EXPA1

246.1

10:59:26

XLON

422

00328748333EXPA1

246.1

10:59:26

XLON

987

00328748334EXPA1

246.0

11:01:24

XLON

1,282

00328748628EXPA1

246.4

11:05:17

CHIX

994

00328749119EXPA1

246.4

11:05:17

CHIX

177

00328749120EXPA1

246.4

11:05:17

CHIX

789

00328749121EXPA1

246.7

11:10:59

TRQX

850

00328749833EXPA1

246.7

11:10:59

XLON

1,700

00328749834EXPA1

246.7

11:10:59

TRQX

686

00328749835EXPA1

246.7

11:10:59

TRQX

661

00328749836EXPA1

246.7

11:10:59

XLON

1,200

00328749837EXPA1

246.7

11:10:59

XLON

963

00328749838EXPA1

246.7

11:10:59

XLON

678

00328749839EXPA1

246.7

11:10:59

XLON

592

00328749840EXPA1

246.7

11:10:59

XLON

56

00328749841EXPA1

246.6

11:13:07

XLON

1,853

00328750051EXPA1

246.4

11:19:26

XLON

44

00328750825EXPA1

246.4

11:19:26

XLON

1,824

00328750826EXPA1

246.4

11:24:26

XLON

1,795

00328751409EXPA1

246.5

11:30:12

CHIX

58

00328752023EXPA1

246.5

11:30:12

BATE

12

00328752024EXPA1

246.5

11:30:12

CHIX

751

00328752025EXPA1

246.4

11:30:48

XLON

1,431

00328752111EXPA1

246.2

11:31:46

XLON

1,758

00328752212EXPA1

246.1

11:32:23

XLON

1,983

00328752296EXPA1

245.8

11:35:03

XLON

1,629

00328752589EXPA1

246.0

11:38:32

XLON

1,512

00328753035EXPA1

246.0

11:40:30

XLON

1,743

00328753257EXPA1

245.8

11:48:07

XLON

1,936

00328753938EXPA1

246.1

11:53:35

TRQX

835

00328754549EXPA1

246.1

11:53:35

XLON

1,700

00328754550EXPA1

246.1

11:53:35

TRQX

671

00328754551EXPA1

246.1

11:53:35

XLON

644

00328754552EXPA1

246.1

11:53:35

XLON

1,400

00328754553EXPA1

246.1

11:53:35

XLON

894

00328754554EXPA1

246.1

11:53:35

XLON

616

00328754555EXPA1

246.1

11:53:35

XLON

520

00328754556EXPA1

245.8

12:01:34

XLON

1,555

00328755636EXPA1

245.7

12:04:12

XLON

1,120

00328756059EXPA1

245.7

12:04:12

XLON

508

00328756060EXPA1

245.4

12:05:50

XLON

1,379

00328756421EXPA1

245.2

12:07:41

XLON

1,781

00328756692EXPA1

245.0

12:10:13

XLON

1,316

00328757061EXPA1

245.0

12:10:13

XLON

336

00328757062EXPA1

245.1

12:14:43

XLON

3

00328757640EXPA1

245.1

12:14:43

XLON

1,665

00328757641EXPA1

245.0

12:17:10

XLON

1,555

00328757932EXPA1

244.8

12:17:10

XLON

343

00328757933EXPA1

245.1

12:21:17

XLON

1,391

00328758468EXPA1

245.2

12:27:38

XLON

1,674

00328759623EXPA1

245.2

12:32:13

CHIX

29

00328760254EXPA1

245.2

12:32:13

BATE

273

00328760256EXPA1

245.2

12:32:13

CHIX

8

00328760257EXPA1

245.2

12:32:13

BATE

789

00328760259EXPA1

245.2

12:32:13

CHIX

30

00328760260EXPA1

245.2

12:32:13

CHIX

751

00328760261EXPA1

245.2

12:32:13

TRQX

10

00328760262EXPA1

245.2

12:32:13

TRQX

701

00328760263EXPA1

245.2

12:32:13

CHIX

1,746

00328760264EXPA1

245.2

12:32:13

XLON

7

00328760265EXPA1

245.0

12:37:27

XLON

1,273

00328761033EXPA1

245.4

12:43:11

XLON

1,286

00328761970EXPA1

245.4

12:43:11

XLON

91

00328761971EXPA1

245.3

12:51:02

CHIX

318

00328762967EXPA1

245.3

12:51:02

XLON

1,700

00328762968EXPA1

245.3

12:51:02

XLON

1,256

00328762969EXPA1

245.3

12:51:02

XLON

731

00328762970EXPA1

245.3

12:51:02

XLON

693

00328762971EXPA1

245.3

12:51:02

XLON

230

00328762972EXPA1

245.8

12:59:41

CHIX

1,421

00328764369EXPA1

245.8

12:59:41

CHIX

222

00328764370EXPA1

245.7

13:02:44

CHIX

531

00328764940EXPA1

245.7

13:02:44

BATE

459

00328764942EXPA1

245.7

13:02:44

TRQX

850

00328764943EXPA1

245.7

13:02:44

XLON

264

00328764944EXPA1

245.7

13:02:44

XLON

1,248

00328764945EXPA1

245.7

13:02:44

XLON

1,700

00328764946EXPA1

245.7

13:02:44

XLON

319

00328764947EXPA1

245.7

13:02:44

XLON

313

00328764948EXPA1

245.4

13:04:49

XLON

1,516

00328765352EXPA1

245.1

13:05:59

XLON

1,398

00328765778EXPA1

245.0

13:07:31

XLON

965

00328766267EXPA1

244.8

13:07:56

XLON

211

00328766311EXPA1

244.8

13:09:19

XLON

714

00328766518EXPA1

244.8

13:09:34

XLON

1,232

00328766565EXPA1

244.4

13:14:11

XLON

1,493

00328767504EXPA1

244.2

13:14:11

XLON

403

00328767505EXPA1

244.2

13:14:11

XLON

2,097

00328767506EXPA1

244.2

13:21:20

XLON

1,602

00328768755EXPA1

244.0

13:22:16

XLON

62

00328768955EXPA1

244.0

13:22:16

XLON

1,139

00328768956EXPA1

244.1

13:25:32

XLON

452

00328769565EXPA1

244.1

13:25:32

XLON

1,167

00328769566EXPA1

243.9

13:27:39

XLON

1,487

00328769913EXPA1

243.8

13:28:48

XLON

1,426

00328770050EXPA1

243.7

13:32:03

XLON

1,178

00328770657EXPA1

243.7

13:32:24

XLON

418

00328770723EXPA1

244.0

13:34:07

XLON

1,700

00328771088EXPA1

244.2

13:36:38

CHIX

1,695

00328771647EXPA1

244.6

13:41:49

XLON

1,369

00328772845EXPA1

244.5

13:42:29

XLON

1,336

00328772988EXPA1

244.6

13:46:37

XLON

1,420

00328773729EXPA1

244.5

13:50:07

CHIX

1,732

00328774445EXPA1

244.5

13:50:07

XLON

1,900

00328774446EXPA1

244.5

13:50:07

XLON

1,920

00328774447EXPA1

244.3

13:52:01

XLON

1,573

00328774904EXPA1

244.3

14:00:23

XLON

1,825

00328776308EXPA1

244.2

14:00:49

XLON

1,754

00328776347EXPA1

244.0

14:02:04

XLON

852

00328776662EXPA1

244.0

14:02:04

XLON

1,145

00328776663EXPA1

244.0

14:03:09

XLON

1,572

00328776919EXPA1

243.8

14:06:23

XLON

1,872

00328777498EXPA1

243.7

14:07:43

XLON

1,711

00328777797EXPA1

243.6

14:08:31

XLON

1,796

00328777973EXPA1

244.1

14:13:28

XLON

1,983

00328778840EXPA1

244.2

14:19:20

TRQX

5

00328779906EXPA1

244.2

14:19:20

TRQX

3

00328779907EXPA1

244.2

14:19:23

TRQX

5

00328779919EXPA1

244.2

14:19:23

TRQX

612

00328779920EXPA1

244.2

14:19:23

TRQX

1,549

00328779921EXPA1

244.2

14:19:23

TRQX

650

00328779922EXPA1

244.2

14:19:23

TRQX

1,900

00328779923EXPA1

244.2

14:19:23

TRQX

2,415

00328779924EXPA1

244.1

14:22:15

XLON

1,489

00328780731EXPA1

244.0

14:26:03

XLON

1,147

00328781460EXPA1

244.0

14:26:03

XLON

297

00328781461EXPA1

243.8

14:29:29

XLON

818

00328782125EXPA1

243.8

14:29:29

XLON

824

00328782126EXPA1

244.5

14:30:52

XLON

872

00328782804EXPA1

244.5

14:30:52

XLON

976

00328782805EXPA1

244.7

14:31:49

XLON

1,609

00328783312EXPA1

244.6

14:32:10

XLON

1,977

00328783446EXPA1

244.4

14:32:31

XLON

1,992

00328783673EXPA1

244.9

14:35:28

XLON

1,757

00328784775EXPA1

245.2

14:37:07

CHIX

1,053

00328785306EXPA1

245.2

14:37:07

CHIX

311

00328785307EXPA1

245.2

14:37:07

XLON

427

00328785308EXPA1

245.2

14:37:07

XLON

312

00328785309EXPA1

245.2

14:37:07

CHIX

89

00328785310EXPA1

245.2

14:37:07

CHIX

689

00328785311EXPA1

245.1

14:37:19

BATE

1,607

00328785342EXPA1

245.1

14:37:19

BATE

300

00328785343EXPA1

244.9

14:37:58

XLON

1,552

00328785459EXPA1

244.9

14:39:01

CHIX

1,788

00328785861EXPA1

244.5

14:41:28

XLON

1,839

00328786461EXPA1

244.6

14:44:12

XLON

1,952

00328787108EXPA1

244.6

14:45:46

BATE

303

00328787419EXPA1

244.6

14:45:46

BATE

31

00328787420EXPA1

244.6

14:45:46

BATE

1,001

00328787421EXPA1

244.6

14:45:46

TRQX

141

00328787422EXPA1

244.6

14:45:46

TRQX

667

00328787423EXPA1

244.6

14:45:46

TRQX

668

00328787424EXPA1

244.5

14:47:48

CHIX

506

00328787909EXPA1

244.5

14:47:48

CHIX

488

00328787910EXPA1

244.5

14:47:48

CHIX

321

00328787911EXPA1

244.5

14:47:48

CHIX

26

00328787912EXPA1

244.5

14:47:48

TRQX

510

00328787913EXPA1

244.5

14:47:48

CHIX

1,385

00328787914EXPA1

244.5

14:47:48

CHIX

398

00328787915EXPA1

244.5

14:47:48

CHIX

302

00328787916EXPA1

244.5

14:47:48

CHIX

100

00328787917EXPA1

244.5

14:47:48

CHIX

881

00328787918EXPA1

244.0

14:49:25

XLON

1,873

00328788385EXPA1

244.2

14:52:53

CHIX

737

00328789217EXPA1

244.2

14:52:53

CHIX

1,424

00328789218EXPA1

244.1

14:53:36

XLON

1,956

00328789384EXPA1

243.9

14:55:00

XLON

2,047

00328789664EXPA1

244.5

14:57:09

XLON

2,214

00328790293EXPA1

244.4

14:58:03

XLON

2,032

00328790550EXPA1

244.4

15:00:01

XLON

1,828

00328791029EXPA1

244.6

15:02:05

CHIX

1,864

00328791525EXPA1

244.6

15:02:05

CHIX

1,864

00328791526EXPA1

244.6

15:02:05

CHIX

1,261

00328791527EXPA1

244.6

15:02:05

CHIX

2,482

00328791528EXPA1

244.4

15:06:04

XLON

255

00328792513EXPA1

244.4

15:06:04

XLON

771

00328792514EXPA1

244.4

15:07:38

TRQX

701

00328792928EXPA1

244.6

15:11:11

BATE

1,008

00328793839EXPA1

244.6

15:11:11

XLON

649

00328793840EXPA1

244.6

15:11:11

XLON

662

00328793841EXPA1

244.5

15:12:29

XLON

2,115

00328794277EXPA1

244.4

15:14:03

XLON

1,652

00328794713EXPA1

244.5

15:15:06

XLON

2,003

00328794951EXPA1

244.5

15:15:57

XLON

1,983

00328795160EXPA1

244.3

15:17:11

XLON

1,664

00328795534EXPA1

244.2

15:18:32

XLON

704

00328795860EXPA1

244.2

15:18:32

XLON

1,315

00328795861EXPA1

244.4

15:21:27

BATE

2,919

00328796798EXPA1

244.3

15:21:27

CHIX

72

00328796799EXPA1

244.4

15:21:27

CHIX

297

00328796800EXPA1

244.4

15:21:27

BATE

1,001

00328796801EXPA1

244.4

15:21:27

CHIX

111

00328796802EXPA1

244.4

15:21:27

CHIX

666

00328796803EXPA1

244.4

15:21:27

XLON

1,025

00328796804EXPA1

244.4

15:21:27

XLON

247

00328796805EXPA1

244.4

15:21:27

XLON

1,342

00328796806EXPA1

244.4

15:22:54

XLON

819

00328797237EXPA1

244.3

15:24:41

TRQX

1,339

00328797697EXPA1

244.3

15:24:41

TRQX

379

00328797698EXPA1

244.2

15:25:20

XLON

1,978

00328798054EXPA1

244.3

15:29:17

XLON

2,231

00328799015EXPA1

244.9

15:31:50

BATE

673

00328799697EXPA1

244.9

15:31:50

CHIX

4,412

00328799698EXPA1

244.9

15:31:50

BATE

1,527

00328799699EXPA1

244.8

15:32:23

XLON

1,320

00328799968EXPA1

244.6

15:33:50

XLON

999

00328800323EXPA1

244.7

15:37:16

XLON

2,479

00328801222EXPA1

244.7

15:38:55

XLON

369

00328801626EXPA1

244.7

15:38:55

XLON

746

00328801627EXPA1

244.7

15:38:55

XLON

365

00328801628EXPA1

244.7

15:38:55

XLON

106

00328801629EXPA1

244.6

15:39:20

XLON

1,986

00328801722EXPA1

244.6

15:39:29

XLON

178

00328801755EXPA1

244.9

15:43:30

XLON

533

00328802646EXPA1

244.9

15:43:30

XLON

678

00328802647EXPA1

244.9

15:44:00

XLON

2,227

00328802733EXPA1

244.8

15:44:54

XLON

648

00328802961EXPA1

244.8

15:44:54

XLON

1,374

00328802962EXPA1

244.9

15:47:03

CHIX

464

00328803653EXPA1

244.9

15:47:03

BATE

1,208

00328803655EXPA1

244.9

15:47:03

BATE

999

00328803656EXPA1

244.9

15:47:03

XLON

799

00328803657EXPA1

244.9

15:47:03

XLON

119

00328803658EXPA1

244.9

15:47:03

XLON

1,030

00328803659EXPA1

244.8

15:49:33

XLON

2,174

00328804503EXPA1

244.6

15:52:05

XLON

10,290

00328805217EXPA1

244.6

15:52:22

XLON

487

00328805282EXPA1

244.6

15:52:22

XLON

3,341

00328805283EXPA1

244.6

15:53:11

XLON

5,882

00328805611EXPA1

244.4

15:53:52

XLON

1,644

00328806020EXPA1

244.2

15:55:00

XLON

911

00328806300EXPA1

244.2

15:55:00

XLON

1,311

00328806301EXPA1

244.5

15:58:20

XLON

2,022

00328807040EXPA1

244.4

15:58:46

XLON

2,023

00328807222EXPA1

244.2

16:00:00

XLON

133

00328807789EXPA1

244.7

16:02:14

CHIX

2,103

00328808415EXPA1

244.7

16:02:14

XLON

4,496

00328808416EXPA1

244.5

16:03:03

XLON

1,643

00328808652EXPA1

244.4

16:04:19

XLON

1,351

00328808984EXPA1

244.1

16:06:49

XLON

2,178

00328809729EXPA1

244.1

16:08:55

XLON

2,093

00328810251EXPA1

244.2

16:11:21

XLON

1,685

00328811070EXPA1

244.3

16:12:33

XLON

2,106

00328811409EXPA1

244.1

16:13:22

XLON

2,106

00328811694EXPA1

244.1

16:14:57

XLON

2,347

00328812052EXPA1

244.2

16:17:12

XLON

224

00328812695EXPA1

244.2

16:17:12

XLON

110

00328812696EXPA1

244.2

16:17:12

XLON

1,268

00328812697EXPA1

244.2

16:17:12

XLON

661

00328812698EXPA1

244.2

16:17:12

XLON

1,342

00328812699EXPA1

244.2

16:17:12

XLON

621

00328812700EXPA1

244.2

16:17:12

XLON

1,342

00328812701EXPA1

244.2

16:17:12

XLON

570

00328812702EXPA1

244.2

16:17:12

XLON

418

00328812703EXPA1

244.2

16:17:12

XLON

352

00328812704EXPA1

244.2

16:17:12

XLON

58

00328812705EXPA1

244.2

16:17:47

XLON

621

00328812834EXPA1

244.2

16:17:47

XLON

119

00328812835EXPA1

244.2

16:17:47

XLON

87

00328812836EXPA1

244.1

16:17:47

XLON

2,115

00328812837EXPA1

243.9

16:18:30

XLON

567

00328813147EXPA1

243.8

16:19:57

XLON

662

00328813632EXPA1

243.6

16:20:27

XLON

1,967

00328813891EXPA1

243.5

16:23:10

XLON

1,413

00328814883EXPA1

243.6

16:24:14

XLON

432

00328815230EXPA1

243.5

16:24:42

XLON

1,929

00328815373EXPA1

243.4

16:25:14

XLON

2,128

00328815586EXPA1

243.4

16:25:33

TRQX

979

00328815743EXPA1

243.4

16:25:33

XLON

958

00328815744EXPA1

243.4

16:25:39

XLON

286

00328815752EXPA1

243.4

16:25:39

TRQX

6

00328815753EXPA1

243.4

16:25:39

XLON

442

00328815754EXPA1

243.4

16:25:45

XLON

718

00328815790EXPA1

243.4

16:25:45

XLON

484

00328815791EXPA1

 

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXFPAFXAFFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings