Transaction in Own Shares

RNS Number : 1816Y
Kingfisher PLC
05 September 2022
 

KINGFISHER PLC

Transaction in own shares

05 September 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 02 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

02 September 2022

Total number of shares purchased:

262,456

Volume Weighted Average price paid per share:

GBp 229.9563

Highest price paid per share:

GBp 232.8000

Lowest price paid per share:

GBp 228.9000

 

To date, Kingfisher has purchased 24,728,884 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

262,456

GBp 229.9563

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 02 September 2022 (BST)

Trading venue

Quantity

Transaction Reference Number

231.6

08:03:18

XLON

60

C000K932Z4QP0000

231.6

08:03:18

XLON

399

C000KA32Z4QP0000

231.5

08:03:27

XLON

1216

C000L132Z4QP0000

231.5

08:03:27

XLON

251

C000L032Z4QP0000

231.2

08:05:25

XLON

438

C000U632Z4QP0000

231.5

08:05:25

XLON

613

C000U732Z4QP0000

231.5

08:05:28

XLON

349

C000UK32Z4QP0000

231.1

08:05:47

XLON

263

C000ZV32Z4QP0000

231.1

08:05:47

XLON

66

C000ZU32Z4QP0000

231.1

08:06:21

XLON

359

C0014832Z4QP0000

231.0

08:07:02

XLON

468

C0016M32Z4QP0000

231.3

08:07:57

XLON

1303

C0019C32Z4QP0000

231.2

08:07:57

XLON

488

C0019B32Z4QP0000

231.2

08:08:43

XLON

448

C001DO32Z4QP0000

231.1

08:08:54

XLON

595

C001E832Z4QP0000

231.0

08:09:02

XLON

424

C001F232Z4QP0000

230.9

08:09:30

XLON

435

C001HN32Z4QP0000

231.0

08:09:32

XLON

645

C001HO32Z4QP0000

231.0

08:09:50

XLON

452

C001HZ32Z4QP0000

231.2

08:11:10

XLON

498

C001UA32Z4QP0000

231.1

08:11:16

XLON

1425

C001UK32Z4QP0000

231.1

08:11:16

XLON

60

C001UL32Z4QP0000

230.9

08:12:04

XLON

861

C001ZF32Z4QP0000

231.1

08:13:54

XLON

713

C002EW32Z4QP0000

231.0

08:13:54

XLON

268

C002EX32Z4QP0000

230.6

08:14:54

XLON

66

C002L532Z4QP0000

230.6

08:14:54

XLON

95

C002L632Z4QP0000

230.0

08:15:34

XLON

834

C002OT32Z4QP0000

229.9

08:16:02

XLON

441

C002P732Z4QP0000

229.6

08:16:22

XLON

466

D002QK32Z4QP0000

229.6

08:16:22

XLON

142

C002QJ32Z4QP0000

230.3

08:23:22

XLON

337

D003OA32Z4QP0000

230.2

08:23:33

XLON

333

D003OD32Z4QP0000

230.5

08:26:14

XLON

357

C003YQ32Z4QP0000

230.5

08:26:14

XLON

12

D003YR32Z4QP0000

230.7

08:26:26

XLON

108

C0040032Z4QP0000

231.1

08:27:49

XLON

292

C0047J32Z4QP0000

231.5

08:28:02

XLON

409

C0049K32Z4QP0000

231.6

08:28:02

XLON

779

C0049J32Z4QP0000

231.6

08:28:02

XLON

746

C0049I32Z4QP0000

231.6

08:28:02

XLON

703

C0049H32Z4QP0000

231.5

08:28:18

XLON

383

C004BG32Z4QP0000

231.7

08:29:00

XLON

424

C004EW32Z4QP0000

231.7

08:29:34

XLON

323

C004KF32Z4QP0000

231.7

08:30:02

XLON

746

C004M032Z4QP0000

232.1

08:31:39

XLON

430

C004VD32Z4QP0000

232.0

08:31:39

XLON

479

C004VF32Z4QP0000

232.1

08:31:39

XLON

47

C004VE32Z4QP0000

231.5

08:33:00

XLON

527

C004YR32Z4QP0000

231.2

08:34:28

XLON

439

C0058532Z4QP0000

231.1

08:35:05

XLON

9

C005B232Z4QP0000

231.5

08:37:02

XLON

431

C005GZ32Z4QP0000

231.1

08:37:22

XLON

2

C005IC32Z4QP0000

231.0

08:37:24

XLON

694

C005JG32Z4QP0000

231.1

08:39:10

XLON

316

C005RK32Z4QP0000

231.1

08:40:02

XLON

47

C0065P32Z4QP0000

230.9

08:41:42

XLON

467

C006H132Z4QP0000

230.5

08:42:40

XLON

156

D006KE32Z4QP0000

230.1

08:45:26

XLON

254

C006UZ32Z4QP0000

230.1

08:45:48

XLON

83

C006ZY32Z4QP0000

229.9

08:46:14

XLON

359

D0072532Z4QP0000

229.8

08:50:15

XLON

360

C007IY32Z4QP0000

229.8

08:50:24

XLON

51

D007L132Z4QP0000

229.8

08:50:29

XLON

168

D007LO32Z4QP0000

229.8

08:50:29

XLON

328

D007LN32Z4QP0000

229.6

08:51:14

XLON

341

D007N932Z4QP0000

229.6

08:51:14

XLON

123

C007NA32Z4QP0000

229.6

08:51:14

XLON

328

C007NB32Z4QP0000

229.6

08:51:14

XLON

74

C007NC32Z4QP0000

229.5

08:52:23

XLON

113

C007Q832Z4QP0000

229.5

08:52:23

XLON

152

D007Q732Z4QP0000

229.6

08:54:02

XLON

285

D007ZU32Z4QP0000

229.5

08:54:23

XLON

300

C0080T32Z4QP0000

229.5

08:54:23

XLON

126

C0080V32Z4QP0000

229.3

08:55:04

XLON

133

D0083X32Z4QP0000

229.2

08:55:23

XLON

64

D0084J32Z4QP0000

228.9

08:56:39

XLON

650

C008D932Z4QP0000

228.9

08:56:39

XLON

1126

D008DA32Z4QP0000

228.9

08:56:39

XLON

405

C008D832Z4QP0000

229.1

08:57:20

XLON

429

C008ES32Z4QP0000

229.1

08:57:20

XLON

469

D008ET32Z4QP0000

229.0

08:57:21

XLON

792

D008EZ32Z4QP0000

229.0

08:57:24

XLON

136

C008F032Z4QP0000

228.9

08:58:11

XLON

220

C008IC32Z4QP0000

229.0

08:59:50

XLON

243

C008OO32Z4QP0000

229.0

09:00:26

XLON

283

C008V132Z4QP0000

229.7

09:03:14

XLON

482

D0094H32Z4QP0000

229.8

09:03:14

XLON

49

C0094G32Z4QP0000

229.7

09:03:24

XLON

406

C0094J32Z4QP0000

229.7

09:03:40

XLON

340

C0095K32Z4QP0000

229.6

09:03:55

XLON

14

C0095Z32Z4QP0000

229.6

09:03:55

XLON

638

D0095X32Z4QP0000

229.6

09:03:55

XLON

259

C0095W32Z4QP0000

229.6

09:03:55

XLON

481

D0095U32Z4QP0000

229.6

09:03:55

XLON

310

C0095Y32Z4QP0000

229.4

09:08:21

XLON

48

D009OD32Z4QP0000

229.2

09:08:52

XLON

148

D009Q832Z4QP0000

229.4

09:13:03

XLON

238

C00A5532Z4QP0000

229.4

09:13:20

XLON

136

C00A6K32Z4QP0000

230.0

09:19:45

XLON

326

D00BN332Z4QP0000

230.0

09:19:45

XLON

341

D00BN632Z4QP0000

230.0

09:19:45

XLON

344

C00BN532Z4QP0000

230.0

09:19:45

XLON

1

C00BN432Z4QP0000

230.0

09:21:18

XLON

441

D00BTZ32Z4QP0000

230.0

09:21:18

XLON

474

C00BTY32Z4QP0000

230.2

09:22:57

XLON

282

D00C0W32Z4QP0000

230.2

09:22:57

XLON

419

C00C0U32Z4QP0000

230.2

09:23:02

XLON

71

D00C1632Z4QP0000

230.2

09:23:02

XLON

70

D00C1532Z4QP0000

230.1

09:23:36

XLON

58

C00C2E32Z4QP0000

230.1

09:23:36

XLON

134

D00C2F32Z4QP0000

229.8

09:28:35

XLON

498

D00CJU32Z4QP0000

229.7

09:28:35

XLON

374

C00CJT32Z4QP0000

229.7

09:28:35

XLON

325

D00CJV32Z4QP0000

229.6

09:29:02

XLON

113

C00CM632Z4QP0000

229.6

09:29:17

XLON

110

C00CNY32Z4QP0000

229.6

09:29:24

XLON

193

C00COG32Z4QP0000

229.6

09:29:52

XLON

2

C00CQ532Z4QP0000

229.5

09:31:26

XLON

402

C00CTY32Z4QP0000

229.5

09:31:26

XLON

410

D00CTX32Z4QP0000

229.5

09:32:46

XLON

306

D00CYT32Z4QP0000

229.5

09:32:46

XLON

226

C00CYV32Z4QP0000

229.4

09:33:02

XLON

34

D00CZX32Z4QP0000

229.4

09:33:02

XLON

42

C00CZW32Z4QP0000

229.2

09:33:03

XLON

650

C00CZZ32Z4QP0000

229.3

09:33:03

XLON

490

C00D0032Z4QP0000

229.2

09:33:03

XLON

1250

D00CZY32Z4QP0000

230.4

09:35:51

XLON

128

D00D8Y32Z4QP0000

230.4

09:37:00

XLON

42

D00DD432Z4QP0000

230.4

09:37:00

XLON

100

C00DD532Z4QP0000

230.4

09:37:02

XLON

70

C00DD632Z4QP0000

230.5

09:38:12

XLON

261

D00DFQ32Z4QP0000

230.5

09:38:16

XLON

116

C00DFR32Z4QP0000

230.4

09:38:45

XLON

238

C00DGY32Z4QP0000

230.4

09:38:45

XLON

403

D00DGZ32Z4QP0000

230.2

09:39:39

XLON

420

C00DJ932Z4QP0000

230.2

09:39:39

XLON

192

D00DJ832Z4QP0000

230.5

09:41:26

XLON

143

C00DNK32Z4QP0000

230.5

09:42:23

XLON

263

C00DOZ32Z4QP0000

231.0

09:43:56

XLON

752

C00DTP32Z4QP0000

230.8

09:45:56

XLON

65

C00DXP32Z4QP0000

230.8

09:45:56

XLON

464

C00DXQ32Z4QP0000

230.8

09:45:56

XLON

321

C00DXR32Z4QP0000

230.9

09:55:35

XLON

327

C00ES032Z4QP0000

230.7

09:55:35

XLON

383

C00ES132Z4QP0000

230.5

09:58:14

XLON

493

D00F5E32Z4QP0000

230.5

09:58:14

XLON

174

C00F5F32Z4QP0000

230.5

09:58:23

XLON

194

D00F5J32Z4QP0000

230.5

10:00:01

XLON

436

D00FFS32Z4QP0000

230.4

10:01:06

XLON

219

C00FIQ32Z4QP0000

230.4

10:01:06

XLON

559

D00FIR32Z4QP0000

230.4

10:01:06

XLON

361

C00FIS32Z4QP0000

230.4

10:01:06

XLON

201

C00FIT32Z4QP0000

230.4

10:02:05

XLON

46

C00FKE32Z4QP0000

230.4

10:02:05

XLON

84

D00FKF32Z4QP0000

230.3

10:02:46

XLON

137

C00FLL32Z4QP0000

230.3

10:02:46

XLON

144

D00FLM32Z4QP0000

230.2

10:03:01

XLON

24

C00FN632Z4QP0000

230.2

10:03:01

XLON

25

D00FN532Z4QP0000

229.9

10:09:16

XLON

341

D00GGJ32Z4QP0000

229.9

10:09:17

XLON

357

C00GIV32Z4QP0000

229.7

10:11:46

XLON

53

D00GO232Z4QP0000

229.7

10:12:21

XLON

219

C00GSI32Z4QP0000

229.7

10:12:21

XLON

129

C00GSH32Z4QP0000

229.8

10:14:12

XLON

359

D00H1232Z4QP0000

229.8

10:14:12

XLON

373

D00H0Z32Z4QP0000

229.8

10:14:12

XLON

93

C00H1032Z4QP0000

229.8

10:14:12

XLON

524

C00H1132Z4QP0000

229.8

10:14:13

XLON

121

D00H1432Z4QP0000

229.8

10:14:13

XLON

372

D00H1332Z4QP0000

229.7

10:15:37

XLON

196

C00H3Z32Z4QP0000

229.6

10:17:25

XLON

176

C00H8V32Z4QP0000

229.5

10:18:23

XLON

24

C00HIE32Z4QP0000

229.5

10:18:56

XLON

392

D00HJ032Z4QP0000

229.5

10:18:57

XLON

153

D00HJ932Z4QP0000

229.5

10:19:02

XLON

99

C00HKR32Z4QP0000

229.4

10:20:39

XLON

217

D00HTO32Z4QP0000

229.4

10:20:39

XLON

104

C00HTP32Z4QP0000

229.4

10:22:11

XLON

468

D00I0A32Z4QP0000

229.4

10:22:11

XLON

483

C00I0B32Z4QP0000

229.4

10:22:11

XLON

680

D00I0D32Z4QP0000

229.4

10:22:11

XLON

230

C00I0C32Z4QP0000

229.4

10:22:11

XLON

814

C00I0E32Z4QP0000

229.2

10:25:16

XLON

381

C00IB132Z4QP0000

229.2

10:25:16

XLON

151

D00IB232Z4QP0000

229.2

10:25:16

XLON

266

D00IB332Z4QP0000

229.2

10:25:16

XLON

237

D00IB032Z4QP0000

229.7

10:29:25

XLON

695

C00ISA32Z4QP0000

229.7

10:29:25

XLON

217

C00IS832Z4QP0000

229.7

10:29:25

XLON

198

D00IS732Z4QP0000

229.7

10:29:25

XLON

762

D00IS932Z4QP0000

229.8

10:30:49

XLON

361

D00IYL32Z4QP0000

229.6

10:30:55

XLON

75

C00IYM32Z4QP0000

229.5

10:31:38

XLON

11

D00J1Z32Z4QP0000

229.5

10:31:38

XLON

311

C00J2032Z4QP0000

229.4

10:32:24

XLON

1

C00J6N32Z4QP0000

229.4

10:32:24

XLON

47

D00J6O32Z4QP0000

229.4

10:33:02

XLON

5

D00JAF32Z4QP0000

229.4

10:33:02

XLON

37

C00JAE32Z4QP0000

229.4

10:33:10

XLON

29

D00JAP32Z4QP0000

229.3

10:34:02

XLON

38

D00JD532Z4QP0000

229.3

10:34:02

XLON

58

C00JD432Z4QP0000

229.3

10:34:32

XLON

6

C00JEC32Z4QP0000

229.3

10:34:32

XLON

25

D00JED32Z4QP0000

229.2

10:35:20

XLON

6

C00JKE32Z4QP0000

229.2

10:35:20

XLON

13

D00JKD32Z4QP0000

229.2

10:35:20

XLON

80

C00JKF32Z4QP0000

229.2

10:35:20

XLON

488

C00JKH32Z4QP0000

229.2

10:35:20

XLON

621

D00JKG32Z4QP0000

229.2

10:36:01

XLON

141

D00JNO32Z4QP0000

229.3

10:38:47

XLON

268

D00JVV32Z4QP0000

229.3

10:38:47

XLON

135

C00JVT32Z4QP0000

229.5

10:40:30

XLON

335

C00K5432Z4QP0000

229.5

10:40:30

XLON

57

D00K5332Z4QP0000

229.4

10:41:25

XLON

192

C00K9332Z4QP0000

229.4

10:41:25

XLON

252

D00K9432Z4QP0000

229.3

10:42:02

XLON

167

D00KAG32Z4QP0000

229.3

10:42:02

XLON

174

C00KAH32Z4QP0000

229.3

10:42:13

XLON

23

C00KC232Z4QP0000

229.3

10:42:13

XLON

15

D00KC332Z4QP0000

229.6

10:49:24

XLON

127

C00LAT32Z4QP0000

229.6

10:49:45

XLON

287

C00LF132Z4QP0000

229.6

10:49:45

XLON

465

D00LF232Z4QP0000

230.0

10:52:50

XLON

400

C00LXF32Z4QP0000

229.9

10:52:50

XLON

776

D00LXH32Z4QP0000

229.9

10:52:50

XLON

466

C00LXG32Z4QP0000

230.0

10:52:50

XLON

438

D00LXE32Z4QP0000

229.8

10:53:06

XLON

40

D00LXQ32Z4QP0000

229.8

10:53:14

XLON

39

D00LXR32Z4QP0000

229.8

10:53:22

XLON

38

D00LYS32Z4QP0000

229.8

10:53:23

XLON

17

D00LYX32Z4QP0000

229.8

10:53:23

XLON

7

C00LYY32Z4QP0000

229.8

10:53:59

XLON

8

D00M2532Z4QP0000

229.8

10:53:59

XLON

397

C00M2632Z4QP0000

229.7

10:56:02

XLON

25

C00M9F32Z4QP0000

229.6

11:03:02

XLON

341

C00N6S32Z4QP0000

229.6

11:03:02

XLON

403

D00N6R32Z4QP0000

229.6

11:03:46

XLON

132

C00N9C32Z4QP0000

229.6

11:03:46

XLON

169

D00N9D32Z4QP0000

229.8

11:06:40

XLON

24

D00NJ732Z4QP0000

229.8

11:06:40

XLON

27

C00NJ632Z4QP0000

229.8

11:06:48

XLON

377

D00NKI32Z4QP0000

229.8

11:06:48

XLON

344

C00NKJ32Z4QP0000

229.7

11:07:16

XLON

51

D00NMI32Z4QP0000

229.7

11:07:16

XLON

51

C00NMJ32Z4QP0000

229.8

11:16:31

XLON

191

D00OKQ32Z4QP0000

229.8

11:16:31

XLON

398

C00OKR32Z4QP0000

229.7

11:18:19

XLON

326

C00OMQ32Z4QP0000

229.7

11:18:19

XLON

411

D00OMM32Z4QP0000

229.7

11:18:19

XLON

129

C00OMN32Z4QP0000

229.7

11:18:19

XLON

322

D00OMP32Z4QP0000

229.9

11:21:15

XLON

44

C00P5332Z4QP0000

229.9

11:21:15

XLON

49

D00P5232Z4QP0000

229.9

11:23:32

XLON

204

D00PEU32Z4QP0000

229.9

11:23:32

XLON

187

C00PEV32Z4QP0000

229.8

11:27:48

XLON

35

C00Q6432Z4QP0000

229.8

11:27:48

XLON

36

D00Q6332Z4QP0000

229.9

11:27:48

XLON

608

D00Q6532Z4QP0000

229.9

11:27:48

XLON

719

C00Q6632Z4QP0000

229.9

11:28:00

XLON

322

D00Q6A32Z4QP0000

229.8

11:29:19

XLON

33

D00QAP32Z4QP0000

229.8

11:29:19

XLON

78

C00QAQ32Z4QP0000

229.8

11:30:27

XLON

126

D00QHJ32Z4QP0000

229.8

11:30:27

XLON

435

C00QHK32Z4QP0000

229.8

11:30:27

XLON

290

D00QHL32Z4QP0000

229.8

11:30:37

XLON

261

C00QHT32Z4QP0000

229.3

11:31:56

XLON

226

C00QLG32Z4QP0000

229.3

11:31:56

XLON

1427

D00QLJ32Z4QP0000

229.4

11:31:56

XLON

2229

D00QL832Z4QP0000

229.4

11:31:56

XLON

1425

D00QL932Z4QP0000

229.4

11:31:56

XLON

1900

D00QLA32Z4QP0000

229.4

11:31:56

XLON

119

D00QLB32Z4QP0000

229.3

11:31:56

XLON

1320

C00QLC32Z4QP0000

229.7

11:31:56

XLON

273

D00QL732Z4QP0000

229.3

11:31:56

XLON

1427

C00QLE32Z4QP0000

229.3

11:31:56

XLON

779

C00QLF32Z4QP0000

229.3

11:31:56

XLON

779

D00QLH32Z4QP0000

229.3

11:31:56

XLON

1425

D00QLI32Z4QP0000

229.3

11:31:56

XLON

1425

C00QLD32Z4QP0000

229.3

11:31:56

XLON

3530

C00QLK32Z4QP0000

229.3

11:31:56

XLON

101

C00QLL32Z4QP0000

229.5

11:32:39

XLON

473

D00QNV32Z4QP0000

229.5

11:32:39

XLON

409

C00QNU32Z4QP0000

229.3

11:32:39

XLON

999

C00QNW32Z4QP0000

229.3

11:32:39

XLON

1475

C00QNX32Z4QP0000

229.3

11:32:39

XLON

496

D00QNY32Z4QP0000

229.3

11:32:39

XLON

1425

D00QNZ32Z4QP0000

229.3

11:32:39

XLON

978

D00QO032Z4QP0000

229.3

11:32:39

XLON

21

D00QO132Z4QP0000

229.3

11:32:39

XLON

350

D00QO332Z4QP0000

229.3

11:32:39

XLON

342

C00QO232Z4QP0000

229.4

11:33:55

XLON

441

C00QRN32Z4QP0000

229.4

11:33:55

XLON

208

D00QRM32Z4QP0000

229.7

11:41:42

XLON

330

C00RQK32Z4QP0000

229.7

11:41:42

XLON

436

D00RQL32Z4QP0000

229.7

11:41:42

XLON

676

D00RQM32Z4QP0000

229.6

11:44:11

XLON

455

C00S1J32Z4QP0000

229.4

11:46:24

XLON

354

D00SDA32Z4QP0000

229.4

11:46:24

XLON

363

C00SDB32Z4QP0000

229.4

11:46:27

XLON

424

C00SDE32Z4QP0000

229.4

11:46:27

XLON

266

C00SDD32Z4QP0000

229.4

11:46:27

XLON

757

D00SDC32Z4QP0000

229.2

11:47:31

XLON

175

D00SIA32Z4QP0000

229.2

11:47:31

XLON

168

C00SI932Z4QP0000

229.2

11:50:16

XLON

24

C00SYB32Z4QP0000

229.2

11:50:16

XLON

25

D00SYC32Z4QP0000

229.0

11:50:35

XLON

400

D00T3I32Z4QP0000

229.0

11:50:35

XLON

380

C00T3J32Z4QP0000

228.9

11:50:41

XLON

866

D00T4232Z4QP0000

228.9

11:50:41

XLON

2071

D00T4032Z4QP0000

228.9

11:50:41

XLON

10369

C00T3Z32Z4QP0000

228.9

11:50:41

XLON

11375

D00T3Y32Z4QP0000

228.9

11:50:41

XLON

610

D00T4432Z4QP0000

228.9

11:50:41

XLON

594

C00T4332Z4QP0000

228.9

11:50:41

XLON

2309

C00T4132Z4QP0000

229.4

11:51:16

XLON

456

C00T7H32Z4QP0000

229.1

11:52:21

XLON

960

C00TCC32Z4QP0000

229.1

11:52:21

XLON

3699

D00TCB32Z4QP0000

229.1

11:52:21

XLON

1013

D00TCA32Z4QP0000

229.4

11:52:21

XLON

333

D00TC932Z4QP0000

229.4

11:52:21

XLON

414

C00TC832Z4QP0000

229.9

11:52:45

XLON

530

D00TCG32Z4QP0000

230.0

11:53:02

XLON

1198

D00TCW32Z4QP0000

230.0

11:53:02

XLON

543

D00TCU32Z4QP0000

230.0

11:53:02

XLON

1900

D00TCV32Z4QP0000

230.0

11:53:02

XLON

437

C00TCT32Z4QP0000

230.1

11:53:05

XLON

2102

D00TD432Z4QP0000

230.1

11:53:05

XLON

1000

D00TD332Z4QP0000

230.1

11:53:06

XLON

1900

D00TD632Z4QP0000

230.1

11:53:06

XLON

897

D00TD532Z4QP0000

230.1

11:53:06

XLON

1200

D00TD732Z4QP0000

230.1

11:53:14

XLON

1202

D00TDH32Z4QP0000

230.2

11:53:17

XLON

1204

D00TDI32Z4QP0000

230.2

11:53:22

XLON

1096

D00TE432Z4QP0000

230.2

11:53:22

XLON

1100

D00TE632Z4QP0000

230.2

11:53:22

XLON

994

D00TE732Z4QP0000

230.2

11:53:22

XLON

423

D00TE832Z4QP0000

230.2

11:53:22

XLON

1100

C00TE932Z4QP0000

230.2

11:53:22

XLON

730

C00TEA32Z4QP0000

230.2

11:53:22

XLON

1400

D00TEB32Z4QP0000

230.0

11:53:22

XLON

437

D00TEC32Z4QP0000

230.1

11:53:22

XLON

915

C00TED32Z4QP0000

230.1

11:53:22

XLON

1425

C00TEE32Z4QP0000

230.1

11:53:22

XLON

1427

C00TEF32Z4QP0000

230.1

11:53:22

XLON

1205

C00TEG32Z4QP0000

230.2

11:53:22

XLON

1097

D00TE532Z4QP0000

230.1

11:53:22

XLON

423

C00TEI32Z4QP0000

230.1

11:53:22

XLON

5635

C00TEJ32Z4QP0000

230.2

11:53:22

XLON

1427

C00TEK32Z4QP0000

230.2

11:53:22

XLON

1059

C00TEL32Z4QP0000

230.1

11:53:22

XLON

3498

D00TEM32Z4QP0000

230.2

11:53:22

XLON

1425

C00TEN32Z4QP0000

230.2

11:53:22

XLON

1715

C00TEO32Z4QP0000

230.1

11:53:22

XLON

779

C00TEH32Z4QP0000

230.6

11:59:54

XLON

208

K00IAY32Z4QQ0000

230.5

11:59:55

XLON

492

D00V8232Z4QP0000

230.3

11:59:58

XLON

1293

D00V8N32Z4QP0000

230.6

12:00:51

XLON

336

K00IHH32Z4QQ0000

230.6

12:00:51

XLON

1235

K00IHG32Z4QQ0000

230.6

12:01:38

XLON

248

K00IJ432Z4QQ0000

230.5

12:02:30

XLON

215

K00IN332Z4QQ0000

230.5

12:02:30

XLON

91

D00VON32Z4QP0000

230.4

12:04:30

XLON

422

D00VU032Z4QP0000

230.4

12:04:30

XLON

227

K00IS932Z4QQ0000

230.4

12:04:30

XLON

2

D00VU132Z4QP0000

230.4

12:04:30

XLON

312

D00VVZ32Z4QP0000

230.4

12:04:30

XLON

746

K00ISO32Z4QQ0000

230.4

12:05:12

XLON

682

K00IUM32Z4QQ0000

230.4

12:05:12

XLON

814

D00U0E32Z4QP0000

230.4

12:05:12

XLON

456

K00IUL32Z4QQ0000

230.2

12:05:16

XLON

233

K00IUZ32Z4QQ0000

230.2

12:05:16

XLON

451

D00U1B32Z4QP0000

230.3

12:05:35

XLON

367

K00IWO32Z4QQ0000

230.1

12:08:44

XLON

204

D00UC332Z4QP0000

230.1

12:10:56

XLON

475

D00ULC32Z4QP0000

229.9

12:11:44

XLON

205

K00JEB32Z4QQ0000

229.5

12:12:16

XLON

249

K00JMR32Z4QQ0000

229.4

12:13:36

XLON

272

D00WID32Z4QP0000

229.4

12:13:36

XLON

144

D00WII32Z4QP0000

229.4

12:13:36

XLON

144

K00JO532Z4QQ0000

229.9

12:18:09

XLON

214

K00JZ532Z4QQ0000

229.9

12:18:09

XLON

314

D00X4132Z4QP0000

229.9

12:18:11

XLON

1536

D00X4232Z4QP0000

229.9

12:18:11

XLON

1425

D00X4332Z4QP0000

229.9

12:18:11

XLON

1427

D00X4432Z4QP0000

229.9

12:18:11

XLON

767

D00X4532Z4QP0000

229.8

12:18:15

XLON

1425

D00X4632Z4QP0000

229.9

12:18:51

XLON

1427

K00KA632Z4QQ0000

229.9

12:18:51

XLON

1288

K00KA532Z4QQ0000

229.9

12:18:51

XLON

1425

K00KA732Z4QQ0000

230.0

12:18:51

XLON

3651

K00KA832Z4QQ0000

229.9

12:20:32

XLON

466

D00XP332Z4QP0000

229.9

12:20:32

XLON

221

K00KP432Z4QQ0000

230.0

12:21:51

XLON

1054

K00KZB32Z4QQ0000

230.0

12:21:51

XLON

3

K00KZA32Z4QQ0000

230.0

12:22:21

XLON

1050

K00L1N32Z4QQ0000

230.0

12:23:09

XLON

1000

K00L4R32Z4QQ0000

230.0

12:23:09

XLON

951

K00L4Q32Z4QQ0000

230.0

12:23:09

XLON

871

K00L4S32Z4QQ0000

229.9

12:24:22

XLON

1425

D00YCG32Z4QP0000

229.9

12:24:22

XLON

1427

D00YCF32Z4QP0000

229.9

12:24:22

XLON

1235

D00YCH32Z4QP0000

229.9

12:24:22

XLON

231

K00L7T32Z4QQ0000

229.9

12:24:22

XLON

459

D00YCD32Z4QP0000

229.9

12:24:22

XLON

1018

D00YCE32Z4QP0000

229.9

12:24:22

XLON

345

K00L8732Z4QQ0000

230.0

12:26:48

XLON

662

K00LIS32Z4QQ0000

230.0

12:26:48

XLON

747

D00YK632Z4QP0000

230.0

12:26:48

XLON

215

K00LIR32Z4QQ0000

230.0

12:26:48

XLON

421

D00YK432Z4QP0000

230.0

12:26:48

XLON

542

K00LIT32Z4QQ0000

230.1

12:29:02

XLON

421

D00YNX32Z4QP0000

230.1

12:29:02

XLON

250

K00LO532Z4QQ0000

229.9

12:29:27

XLON

418

D00YOU32Z4QP0000

229.9

12:29:27

XLON

217

K00LP032Z4QQ0000

229.9

12:29:27

XLON

879

K00LP132Z4QQ0000

229.9

12:29:27

XLON

1284

K00LP232Z4QQ0000

229.9

12:30:16

XLON

732

K00LQO32Z4QQ0000

229.9

12:30:41

XLON

247

K00LR732Z4QQ0000

229.9

12:30:41

XLON

416

D00YS232Z4QP0000

229.8

12:30:42

XLON

369

D00YS332Z4QP0000

229.9

12:30:42

XLON

1284

D00YS732Z4QP0000

229.8

12:30:42

XLON

910

K00LRN32Z4QQ0000

229.9

12:30:42

XLON

937

D00YS532Z4QP0000

229.9

12:30:42

XLON

1211

D00YS432Z4QP0000

229.8

12:30:42

XLON

519

K00LRO32Z4QQ0000

229.9

12:30:42

XLON

994

D00YS632Z4QP0000

229.9

12:30:58

XLON

916

K00LS532Z4QQ0000

229.9

12:31:16

XLON

994

D00YSC32Z4QP0000

229.9

12:31:16

XLON

885

K00LSK32Z4QQ0000

229.9

12:31:16

XLON

1020

D00YSB32Z4QP0000

229.9

12:31:20

XLON

1229

D00YSH32Z4QP0000

229.9

12:31:20

XLON

746

D00YSG32Z4QP0000

230.2

12:34:26

XLON

465

D00Z1Z32Z4QP0000

230.3

12:35:34

XLON

642

K00LY932Z4QQ0000

230.7

12:41:05

XLON

243

K00MKW32Z4QQ0000

230.7

12:41:18

XLON

238

K00ML132Z4QQ0000

230.7

12:41:18

XLON

515

K00ML232Z4QQ0000

231.1

12:46:10

XLON

580

K00MXN32Z4QQ0000

231.0

12:46:10

XLON

203

K00MXM32Z4QQ0000

230.6

13:01:31

XLON

231

K00O0S32Z4QQ0000

230.7

13:03:57

XLON

248

K00O7K32Z4QQ0000

231.0

13:09:33

XLON

90

K00OIM32Z4QQ0000

231.0

13:09:33

XLON

626

K00OIN32Z4QQ0000

230.7

13:12:30

XLON

231

K00OOB32Z4QQ0000

230.6

13:12:49

XLON

223

K00OOJ32Z4QQ0000

230.5

13:13:47

XLON

363

D0141K32Z4QP0000

230.7

13:15:50

XLON

319

K00OT232Z4QQ0000

230.7

13:18:15

XLON

248

K00OZC32Z4QQ0000

231.0

13:20:08

XLON

315

K00P8D32Z4QQ0000

231.1

13:25:31

XLON

124

K00PTU32Z4QQ0000

231.0

13:25:31

XLON

676

K00PTW32Z4QQ0000

230.9

13:28:57

XLON

328

K00Q6232Z4QQ0000

230.8

13:29:33

XLON

110

K00Q9V32Z4QQ0000

231.0

13:30:01

XLON

48

K00QGE32Z4QQ0000

231.0

13:30:01

XLON

657

K00QGF32Z4QQ0000

230.7

13:30:11

XLON

136

K00QIO32Z4QQ0000

230.9

13:30:20

XLON

625

K00QLJ32Z4QQ0000

231.6

13:32:08

XLON

108

K00QTQ32Z4QQ0000

231.5

13:32:08

XLON

850

K00QTR32Z4QQ0000

232.8

13:39:55

XLON

757

K00SJ232Z4QQ0000

232.6

13:40:50

XLON

616

K00TDD32Z4QQ0000

232.7

13:40:50

XLON

900

K00TDC32Z4QQ0000

232.7

13:40:50

XLON

213

K00TD432Z4QQ0000

231.6

13:45:12

XLON

396

K00TUB32Z4QQ0000

231.5

13:46:07

XLON

218

K00TWR32Z4QQ0000

231.5

13:47:12

XLON

50

K00V1Y32Z4QQ0000

231.9

13:52:31

XLON

205

K00VRW32Z4QQ0000

232.0

13:54:32

XLON

241

K00VXF32Z4QQ0000

232.0

13:54:32

XLON

721

K00VXG32Z4QQ0000

231.7

13:56:57

XLON

394

K00ULL32Z4QQ0000

231.6

13:56:59

XLON

540

K00ULM32Z4QQ0000

232.0

14:00:10

XLON

473

K00UZU32Z4QQ0000

231.9

14:01:01

XLON

133

K00WBJ32Z4QQ0000

232.0

14:04:49

XLON

37

K00WX132Z4QQ0000

232.0

14:04:49

XLON

105

K00WX232Z4QQ0000

232.0

14:09:54

XLON

135

K00Y2C32Z4QQ0000

231.9

14:13:06

XLON

14

K00YSQ32Z4QQ0000

231.9

14:13:06

XLON

927

K00YSP32Z4QQ0000

231.9

14:13:06

XLON

97

K00YSO32Z4QQ0000

232.0

14:42:29

XLON

351

K014LQ32Z4QQ0000

232.0

14:44:16

XLON

1028

K014Z832Z4QQ0000

232.0

14:44:16

XLON

102

K014Z732Z4QQ0000

232.0

14:44:16

XLON

231

K014Z932Z4QQ0000

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806 248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXNAEELAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings