Transaction in Own Shares

RNS Number : 8343W
Kingfisher PLC
23 August 2022
 

KINGFISHER PLC

Transaction in own shares

23 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 22 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

22 August 2022

Total number of shares purchased:

1,214,925

Volume Weighted Average price paid per share:

GBp 236.5738

Highest price paid per share:

GBp 237.5000

Lowest price paid per share:

GBp 234.2000

 

To date, Kingfisher has purchased 15,468,127 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,214,925

GBp 236.5738

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 22 August 2022 (BST)

Trading venue

Quantity

Transaction Reference Number

236.3

08:02:15

XLON

435

A000ZN32Z4O90000

236.4

08:02:31

XLON

640

A0010A32Z4O90000

236.4

08:02:31

XLON

26

A0010932Z4O90000

236.5

08:03:31

XLON

976

A0017432Z4O90000

236.7

08:04:56

XLON

489

A001DO32Z4O90000

236.8

08:05:57

XLON

758

A001NL32Z4O90000

236.8

08:05:57

XLON

492

A001NK32Z4O90000

236.8

08:05:57

XLON

792

A001NM32Z4O90000

236.8

08:05:57

XLON

1075

A001NN32Z4O90000

236.4

08:06:39

XLON

471

A001T032Z4O90000

236.2

08:07:19

XLON

3000

E001WD32Z4O90000

236.2

08:07:19

XLON

432

A001WE32Z4O90000

236.0

08:07:29

XLON

3000

B001YE32Z4O90000

236.1

08:07:29

XLON

3000

F001YD32Z4O90000

235.9

08:07:30

XLON

3000

C001YI32Z4O90000

236.2

08:07:31

XLON

357

A001YJ32Z4O90000

236.2

08:07:31

XLON

915

A001YK32Z4O90000

236.2

08:07:31

XLON

1404

A001YL32Z4O90000

236.0

08:07:34

XLON

1578

A001YM32Z4O90000

235.9

08:07:34

XLON

465

A001YP32Z4O90000

235.9

08:07:34

XLON

2

A001YN32Z4O90000

235.9

08:07:34

XLON

1

A001YO32Z4O90000

235.8

08:08:07

XLON

459

A0021032Z4O90000

235.8

08:08:07

XLON

2939

D0020Z32Z4O90000

235.8

08:08:07

XLON

61

D0021132Z4O90000

235.9

08:08:10

XLON

15

A0021232Z4O90000

235.9

08:08:31

XLON

534

A0022C32Z4O90000

235.9

08:08:31

XLON

17

A0022D32Z4O90000

235.7

08:09:11

XLON

3000

G000YM32Z4OA0000

235.7

08:09:11

XLON

429

A0025I32Z4O90000

235.6

08:09:28

XLON

473

A0025P32Z4O90000

235.6

08:09:28

XLON

3000

H000ZJ32Z4OA0000

235.5

08:09:30

XLON

3000

A0026I32Z4O90000

235.6

08:09:30

XLON

449

A0026J32Z4O90000

235.6

08:09:30

XLON

1404

A0026K32Z4O90000

235.6

08:09:30

XLON

1404

A0026L32Z4O90000

235.6

08:09:30

XLON

1202

A0026M32Z4O90000

235.6

08:09:31

XLON

2713

A0026W32Z4O90000

235.6

08:09:31

XLON

235

A0026Y32Z4O90000

235.6

08:09:31

XLON

1202

A0026Z32Z4O90000

235.6

08:09:31

XLON

235

A0026X32Z4O90000

235.6

08:09:32

XLON

1404

A0027C32Z4O90000

235.6

08:09:32

XLON

467

A0027D32Z4O90000

234.8

08:09:48

XLON

404

A0028H32Z4O90000

235.0

08:09:54

XLON

295

A0028I32Z4O90000

235.0

08:09:54

XLON

594

A0028J32Z4O90000

235.0

08:09:54

XLON

940

A0028K32Z4O90000

235.0

08:10:02

XLON

155

A0029S32Z4O90000

235.3

08:11:23

XLON

15

A002CI32Z4O90000

235.3

08:11:23

XLON

1200

A002CJ32Z4O90000

235.3

08:11:24

XLON

14

A002CK32Z4O90000

235.3

08:11:27

XLON

15

A002CL32Z4O90000

236.3

08:11:41

XLON

802

A002EA32Z4O90000

236.3

08:11:46

XLON

1200

A002EI32Z4O90000

236.6

08:11:58

XLON

1404

A002K432Z4O90000

236.6

08:11:58

XLON

1404

A002K532Z4O90000

236.6

08:11:58

XLON

792

A002K632Z4O90000

236.5

08:11:58

XLON

1353

A002K732Z4O90000

236.5

08:11:58

XLON

792

A002K832Z4O90000

236.5

08:11:58

XLON

1200

A002K932Z4O90000

236.5

08:11:58

XLON

792

A002KA32Z4O90000

236.5

08:11:58

XLON

522

A002KB32Z4O90000

236.5

08:11:59

XLON

792

A002KG32Z4O90000

236.5

08:11:59

XLON

1404

A002KF32Z4O90000

236.5

08:11:59

XLON

921

A002KE32Z4O90000

236.5

08:11:59

XLON

1404

A002KC32Z4O90000

236.5

08:11:59

XLON

1100

A002KD32Z4O90000

236.2

08:13:16

XLON

482

A002PJ32Z4O90000

236.2

08:13:17

XLON

792

A002PW32Z4O90000

236.2

08:13:17

XLON

649

A002PY32Z4O90000

236.2

08:13:17

XLON

50

A002PX32Z4O90000

236.2

08:13:17

XLON

1400

A002PU32Z4O90000

236.2

08:13:17

XLON

1404

A002PV32Z4O90000

236.1

08:13:17

XLON

1146

A002PT32Z4O90000

236.1

08:13:17

XLON

1404

A002PS32Z4O90000

236.1

08:13:17

XLON

829

A002PR32Z4O90000

236.1

08:13:17

XLON

917

A002PP32Z4O90000

236.1

08:13:17

XLON

792

A002PQ32Z4O90000

236.0

08:13:17

XLON

999

A002PN32Z4O90000

236.1

08:13:17

XLON

1404

A002PO32Z4O90000

236.3

08:13:18

XLON

1404

A002Q132Z4O90000

236.3

08:13:18

XLON

1404

A002Q232Z4O90000

236.3

08:13:18

XLON

792

A002Q032Z4O90000

236.1

08:13:18

XLON

519

A002Q332Z4O90000

236.3

08:13:18

XLON

2228

A002PZ32Z4O90000

236.6

08:14:04

XLON

2091

A002UZ32Z4O90000

236.6

08:14:04

XLON

314

A002W032Z4O90000

236.6

08:14:04

XLON

1100

A002W132Z4O90000

236.6

08:14:04

XLON

104

A002W232Z4O90000

236.6

08:14:04

XLON

1404

A002W332Z4O90000

236.6

08:14:30

XLON

1404

A002XC32Z4O90000

236.6

08:14:30

XLON

1044

A002XH32Z4O90000

236.6

08:14:30

XLON

235

A002XG32Z4O90000

236.6

08:14:30

XLON

994

A002XF32Z4O90000

236.6

08:14:30

XLON

999

A002XE32Z4O90000

236.5

08:14:30

XLON

999

A002XA32Z4O90000

236.5

08:14:30

XLON

1404

A002XB32Z4O90000

236.5

08:14:30

XLON

14

A002X932Z4O90000

236.4

08:14:30

XLON

461

A002X832Z4O90000

236.6

08:14:30

XLON

1404

A002XD32Z4O90000

237.0

08:14:31

XLON

529

A002XM32Z4O90000

237.0

08:14:31

XLON

544

A002XL32Z4O90000

237.0

08:14:31

XLON

1784

A002XJ32Z4O90000

236.7

08:14:31

XLON

368

A002XI32Z4O90000

237.0

08:14:31

XLON

155

A002XK32Z4O90000

236.8

08:15:33

XLON

635

A0033C32Z4O90000

236.6

08:15:33

XLON

325

A0033D32Z4O90000

236.7

08:15:52

XLON

923

A0034P32Z4O90000

236.7

08:15:52

XLON

1200

A0034Q32Z4O90000

236.7

08:15:52

XLON

1404

A0034R32Z4O90000

236.7

08:15:52

XLON

852

A0034S32Z4O90000

236.4

08:15:55

XLON

3000

C0034T32Z4O90000

236.4

08:16:43

XLON

472

A0037P32Z4O90000

236.6

08:16:43

XLON

1034

A0037Q32Z4O90000

236.6

08:16:43

XLON

1887

A0037R32Z4O90000

236.6

08:16:43

XLON

690

A0037S32Z4O90000

236.5

08:16:54

XLON

483

A0038B32Z4O90000

236.7

08:17:00

XLON

1300

A0038M32Z4O90000

236.7

08:17:00

XLON

1800

A0038L32Z4O90000

236.6

08:17:06

XLON

326

A0038N32Z4O90000

236.7

08:17:09

XLON

2000

A0038O32Z4O90000

236.3

08:17:11

XLON

3000

D0038P32Z4O90000

236.4

08:17:11

XLON

373

A0038Q32Z4O90000

236.4

08:18:31

XLON

404

A003C132Z4O90000

236.3

08:19:51

XLON

458

A003ML32Z4O90000

236.3

08:19:51

XLON

458

A003MM32Z4O90000

236.3

08:22:12

XLON

477

A0042I32Z4O90000

236.2

08:22:13

XLON

3000

L001OC32Z4OA0000

236.0

08:25:40

XLON

1433

A004C932Z4O90000

236.0

08:25:40

XLON

2473

A004CA32Z4O90000

236.1

08:25:40

XLON

444

A004C332Z4O90000

236.0

08:25:40

XLON

1180

A004CB32Z4O90000

235.9

08:25:40

XLON

1433

A004C632Z4O90000

235.9

08:25:40

XLON

3000

E004C532Z4O90000

236.1

08:25:40

XLON

1800

A004CD32Z4O90000

236.0

08:25:40

XLON

1434

A004C832Z4O90000

236.1

08:25:40

XLON

1158

A004CG32Z4O90000

236.1

08:25:40

XLON

848

A004CF32Z4O90000

236.1

08:25:40

XLON

4724

A004CC32Z4O90000

235.9

08:25:40

XLON

1434

A004C732Z4O90000

236.1

08:25:40

XLON

792

A004CE32Z4O90000

236.1

08:25:40

XLON

3000

A004C232Z4O90000

236.0

08:25:40

XLON

3000

B004C432Z4O90000

235.8

08:25:41

XLON

3000

F004CT32Z4O90000

235.6

08:26:02

XLON

1434

A004EG32Z4O90000

235.6

08:26:02

XLON

1433

A004EH32Z4O90000

235.6

08:26:02

XLON

792

A004EI32Z4O90000

235.6

08:26:02

XLON

877

A004EJ32Z4O90000

235.6

08:26:02

XLON

1180

A004EK32Z4O90000

235.6

08:26:02

XLON

1433

A004EL32Z4O90000

235.6

08:26:02

XLON

1434

A004EM32Z4O90000

235.6

08:26:15

XLON

3694

A004GH32Z4O90000

235.8

08:27:04

XLON

1666

A004L532Z4O90000

235.8

08:27:04

XLON

2360

A004L632Z4O90000

235.6

08:28:43

XLON

471

A004YS32Z4O90000

235.4

08:28:45

XLON

1434

A004YV32Z4O90000

235.4

08:28:45

XLON

3000

G0026M32Z4OA0000

235.3

08:28:45

XLON

3000

H0026N32Z4OA0000

235.4

08:28:45

XLON

1800

A004YT32Z4O90000

235.4

08:28:46

XLON

1434

A004Z032Z4O90000

235.2

08:28:47

XLON

2442

I0026O32Z4OA0000

235.3

08:29:52

XLON

461

A0053I32Z4O90000

235.2

08:30:07

XLON

558

I002AZ32Z4OA0000

235.2

08:30:07

XLON

491

A0054E32Z4O90000

235.1

08:30:07

XLON

3000

J002B032Z4OA0000

235.0

08:30:21

XLON

435

A0056N32Z4O90000

235.0

08:30:21

XLON

1800

A0056T32Z4O90000

235.0

08:30:39

XLON

1200

A005C932Z4O90000

235.0

08:30:39

XLON

2234

A005C832Z4O90000

234.9

08:30:39

XLON

475

A005C732Z4O90000

234.9

08:30:39

XLON

1411

I002ER32Z4OA0000

234.9

08:30:39

XLON

1589

I002ES32Z4OA0000

235.6

08:33:26

XLON

3798

A0062C32Z4O90000

235.6

08:33:30

XLON

1433

A0062M32Z4O90000

235.6

08:33:30

XLON

792

A0062L32Z4O90000

235.6

08:33:30

XLON

1434

A0062K32Z4O90000

235.6

08:33:30

XLON

1237

A0062J32Z4O90000

235.6

08:33:30

XLON

1034

A0062H32Z4O90000

235.6

08:33:30

XLON

1200

A0062G32Z4O90000

235.6

08:33:30

XLON

369

A0062N32Z4O90000

235.6

08:33:30

XLON

2273

A0062I32Z4O90000

235.6

08:33:35

XLON

450

A0064232Z4O90000

235.6

08:33:35

XLON

1237

A0064032Z4O90000

235.6

08:33:35

XLON

1400

A0063X32Z4O90000

235.6

08:33:35

XLON

776

A0063W32Z4O90000

235.6

08:33:35

XLON

792

A0064132Z4O90000

235.6

08:33:35

XLON

1434

A0063Z32Z4O90000

235.6

08:33:35

XLON

1433

A0063Y32Z4O90000

235.6

08:33:40

XLON

1191

A0064E32Z4O90000

235.6

08:33:40

XLON

518

A0064I32Z4O90000

235.6

08:33:40

XLON

1433

A0064H32Z4O90000

235.6

08:33:40

XLON

1434

A0064G32Z4O90000

235.6

08:33:40

XLON

1200

A0064F32Z4O90000

235.6

08:33:40

XLON

471

A0064D32Z4O90000

235.6

08:33:40

XLON

1034

A0064C32Z4O90000

235.6

08:33:40

XLON

1434

A0064B32Z4O90000

235.6

08:33:40

XLON

1800

A0064A32Z4O90000

235.6

08:33:40

XLON

1433

A0064932Z4O90000

236.0

08:36:03

XLON

792

A006M032Z4O90000

236.0

08:36:03

XLON

1100

A006LZ32Z4O90000

236.0

08:36:03

XLON

1434

A006LX32Z4O90000

236.0

08:36:03

XLON

1433

A006LY32Z4O90000

236.0

08:37:42

XLON

493

A006RX32Z4O90000

236.0

08:38:14

XLON

462

A006TD32Z4O90000

236.0

08:38:14

XLON

999

A006TE32Z4O90000

236.0

08:38:14

XLON

1400

A006TF32Z4O90000

236.0

08:38:14

XLON

471

A006TG32Z4O90000

236.0

08:39:51

XLON

490

A006ZX32Z4O90000

236.0

08:40:13

XLON

1434

A0077932Z4O90000

236.0

08:40:13

XLON

792

A0077B32Z4O90000

236.0

08:40:13

XLON

1433

A0077A32Z4O90000

236.0

08:40:22

XLON

447

A0077U32Z4O90000

236.0

08:40:22

XLON

538

A0077V32Z4O90000

236.0

08:40:22

XLON

2

A0077R32Z4O90000

236.0

08:40:22

XLON

1434

A0077T32Z4O90000

236.0

08:40:22

XLON

1433

A0077S32Z4O90000

236.0

08:41:21

XLON

401

A007AY32Z4O90000

236.0

08:43:04

XLON

2266

A007GK32Z4O90000

236.0

08:43:04

XLON

416

A007G932Z4O90000

236.0

08:43:16

XLON

999

A007HC32Z4O90000

236.0

08:43:16

XLON

739

A007HD32Z4O90000

235.9

08:44:12

XLON

468

A007IK32Z4O90000

235.7

08:50:05

XLON

999

A0086V32Z4O90000

235.7

08:50:05

XLON

1615

A0086U32Z4O90000

235.7

08:50:05

XLON

481

A0086T32Z4O90000

235.8

08:51:23

XLON

463

A008FW32Z4O90000

235.8

08:51:23

XLON

291

A008GA32Z4O90000

236.0

08:52:47

XLON

1202

A0093A32Z4O90000

236.0

08:52:47

XLON

8

A0093B32Z4O90000

235.8

08:53:43

XLON

320

A0096G32Z4O90000

235.5

08:54:38

XLON

544

A009AY32Z4O90000

235.2

08:55:50

XLON

150

A009E332Z4O90000

234.8

08:56:32

XLON

3000

J0057H32Z4OA0000

234.7

08:56:32

XLON

3000

K0057I32Z4OA0000

234.7

09:00:41

XLON

437

A00ACU32Z4O90000

234.6

09:00:41

XLON

1598

A00ACX32Z4O90000

234.6

09:00:41

XLON

1900

A00ACW32Z4O90000

234.5

09:01:29

XLON

475

A00AIN32Z4O90000

234.4

09:01:45

XLON

612

A00AK132Z4O90000

234.4

09:01:45

XLON

1434

A00AK332Z4O90000

234.4

09:01:45

XLON

999

A00AK432Z4O90000

234.4

09:01:45

XLON

1433

A00AK232Z4O90000

234.4

09:01:46

XLON

783

A00AK532Z4O90000

234.4

09:01:46

XLON

82

A00AK632Z4O90000

234.2

09:02:14

XLON

434

A00AMT32Z4O90000

234.7

09:09:20

XLON

1900

A00C0N32Z4O90000

235.0

09:10:10

XLON

1433

A00C2V32Z4O90000

235.0

09:10:10

XLON

571

A00C2U32Z4O90000

235.0

09:10:10

XLON

1100

A00C2T32Z4O90000

235.0

09:10:10

XLON

1180

A00C2W32Z4O90000

235.0

09:10:10

XLON

3674

A00C2X32Z4O90000

234.9

09:13:39

XLON

474

A00DFR32Z4O90000

234.7

09:13:40

XLON

640

A00DGJ32Z4O90000

234.7

09:20:15

XLON

426

A00ERX32Z4O90000

234.7

09:20:15

XLON

1225

A00ERW32Z4O90000

234.8

09:23:01

XLON

590

A00F3T32Z4O90000

234.8

09:23:01

XLON

455

A00F3S32Z4O90000

234.5

09:26:23

XLON

400

A00FI732Z4O90000

234.8

09:29:58

XLON

436

A00FX432Z4O90000

234.8

09:33:19

XLON

506

A00GDC32Z4O90000

234.8

09:33:19

XLON

458

A00GD932Z4O90000

234.8

09:33:19

XLON

1470

A00GDA32Z4O90000

234.8

09:33:19

XLON

1434

A00GDB32Z4O90000

235.7

09:50:06

XLON

1800

A00J2532Z4O90000

235.7

09:50:06

XLON

459

A00J2432Z4O90000

235.7

09:50:06

XLON

792

A00J2632Z4O90000

236.0

09:56:28

XLON

2241

A00JLY32Z4O90000

236.0

09:56:28

XLON

400

A00JLX32Z4O90000

236.0

09:56:28

XLON

807

A00JLU32Z4O90000

236.0

09:56:28

XLON

792

A00JLW32Z4O90000

236.1

09:59:12

XLON

419

A00JXU32Z4O90000

236.1

09:59:12

XLON

1800

A00JXW32Z4O90000

236.1

09:59:12

XLON

1732

A00JY232Z4O90000

236.1

09:59:12

XLON

1034

A00JY032Z4O90000

236.1

09:59:12

XLON

1584

A00JXX32Z4O90000

236.1

09:59:12

XLON

1202

A00JXY32Z4O90000

236.1

09:59:12

XLON

462

A00JXZ32Z4O90000

236.1

09:59:12

XLON

363

A00JY132Z4O90000

235.8

10:01:35

XLON

313

A00KBI32Z4O90000

235.8

10:01:35

XLON

13

A00KBK32Z4O90000

235.8

10:01:35

XLON

800

A00KBJ32Z4O90000

235.7

10:02:41

XLON

356

A00KFS32Z4O90000

235.7

10:02:41

XLON

469

A00KFR32Z4O90000

235.7

10:04:21

XLON

1565

A00KN232Z4O90000

235.8

10:07:58

XLON

420

A00L3G32Z4O90000

235.8

10:07:58

XLON

1800

A00L3H32Z4O90000

235.7

10:08:21

XLON

472

A00L3V32Z4O90000

235.8

10:13:42

XLON

1800

A00LMT32Z4O90000

235.8

10:13:42

XLON

866

A00LMV32Z4O90000

235.8

10:13:42

XLON

222

A00LMS32Z4O90000

235.8

10:13:42

XLON

69

A00LMU32Z4O90000

235.7

10:14:01

XLON

734

A00LOS32Z4O90000

235.6

10:14:01

XLON

431

A00LOR32Z4O90000

235.4

10:17:14

XLON

728

A00LZ932Z4O90000

235.5

10:19:21

XLON

729

A00M5832Z4O90000

235.5

10:19:21

XLON

1900

A00M5932Z4O90000

235.4

10:19:22

XLON

851

A00M5B32Z4O90000

235.4

10:19:22

XLON

1168

A00M5A32Z4O90000

235.3

10:20:33

XLON

407

A00MA332Z4O90000

235.2

10:20:33

XLON

358

A00MA432Z4O90000

235.2

10:20:58

XLON

453

A00MAV32Z4O90000

234.9

10:23:02

XLON

327

A00MH432Z4O90000

234.9

10:23:07

XLON

613

A00MHV32Z4O90000

234.9

10:26:47

XLON

1187

A00MW632Z4O90000

234.9

10:26:47

XLON

159

A00MW832Z4O90000

234.9

10:26:47

XLON

430

A00MW732Z4O90000

234.9

10:29:19

XLON

683

A00N1R32Z4O90000

234.8

10:29:25

XLON

422

A00N1U32Z4O90000

234.8

10:29:25

XLON

702

A00N1W32Z4O90000

234.9

10:34:46

XLON

792

A00NTS32Z4O90000

234.9

10:34:46

XLON

1800

A00NTR32Z4O90000

234.9

10:34:46

XLON

439

A00NTQ32Z4O90000

234.9

10:34:46

XLON

788

A00NTT32Z4O90000

234.9

10:34:46

XLON

422

A00NTV32Z4O90000

234.9

10:36:55

XLON

1953

A00O9E32Z4O90000

234.9

10:36:55

XLON

1800

A00O9B32Z4O90000

234.9

10:36:55

XLON

1580

A00O9C32Z4O90000

234.9

10:36:55

XLON

1900

A00O9D32Z4O90000

235.1

10:37:50

XLON

442

A00OKL32Z4O90000

235.1

10:37:50

XLON

1800

A00OKM32Z4O90000

235.1

10:37:50

XLON

850

A00OKN32Z4O90000

235.3

10:41:48

XLON

941

A00PD232Z4O90000

235.3

10:41:48

XLON

1433

A00PD132Z4O90000

235.3

10:45:50

XLON

841

A00Q4D32Z4O90000

235.3

10:45:50

XLON

427

A00Q4C32Z4O90000

235.2

10:47:01

XLON

811

A00Q9232Z4O90000

235.2

10:47:01

XLON

421

A00Q9332Z4O90000

235.0

10:49:06

XLON

359

A00QIG32Z4O90000

235.0

10:49:27

XLON

288

A00QOT32Z4O90000

235.0

10:52:26

XLON

990

A00QX332Z4O90000

235.0

10:52:35

XLON

337

A00QX732Z4O90000

235.2

10:54:00

XLON

776

A00R0S32Z4O90000

235.2

10:54:00

XLON

1800

A00R0R32Z4O90000

235.2

10:54:00

XLON

297

A00R0Q32Z4O90000

235.3

10:58:40

XLON

2133

A00RIH32Z4O90000

235.3

11:03:23

XLON

448

A00S7L32Z4O90000

235.4

11:05:19

XLON

345

A00SGB32Z4O90000

235.4

11:05:19

XLON

1240

A00SG732Z4O90000

235.4

11:05:19

XLON

209

A00SG832Z4O90000

235.4

11:05:19

XLON

531

A00SG932Z4O90000

235.4

11:05:19

XLON

347

A00SGA32Z4O90000

235.9

11:11:12

XLON

1800

A00T8D32Z4O90000

235.9

11:11:12

XLON

419

A00T8C32Z4O90000

235.9

11:11:12

XLON

765

A00T8E32Z4O90000

236.1

11:15:40

XLON

270

A00TJG32Z4O90000

236.1

11:15:40

XLON

493

A00TJF32Z4O90000

236.0

11:17:02

XLON

464

A00TLN32Z4O90000

236.0

11:17:03

XLON

1284

A00TLO32Z4O90000

236.0

11:20:36

XLON

410

A00TWC32Z4O90000

235.9

11:20:37

XLON

481

A00TWD32Z4O90000

235.8

11:21:46

XLON

474

A00TZF32Z4O90000

235.7

11:24:38

XLON

256

A00V5L32Z4O90000

235.7

11:24:38

XLON

437

A00V5M32Z4O90000

235.6

11:26:12

XLON

435

A00V7F32Z4O90000

235.7

11:26:12

XLON

490

A00V7G32Z4O90000

235.8

11:30:23

XLON

1400

A00VI032Z4O90000

235.8

11:30:23

XLON

405

A00VHZ32Z4O90000

235.8

11:30:23

XLON

1358

A00VI132Z4O90000

235.6

11:37:48

XLON

493

A00VZG32Z4O90000

235.7

11:37:48

XLON

747

A00VZH32Z4O90000

235.4

11:43:02

XLON

1077

E00U9A32Z4O90000

235.4

11:43:02

XLON

1670

A00U9D32Z4O90000

235.4

11:43:02

XLON

1923

E00U9B32Z4O90000

235.3

11:43:02

XLON

3000

F00U9C32Z4O90000

235.4

11:43:14

XLON

640

A00U9E32Z4O90000

235.5

11:45:26

XLON

612

A00UJQ32Z4O90000

235.4

11:45:29

XLON

442

A00UJS32Z4O90000

235.4

11:45:29

XLON

28

A00UJR32Z4O90000

235.4

11:52:03

XLON

1800

A00UZY32Z4O90000

235.4

11:52:03

XLON

17

A00UZZ32Z4O90000

235.4

11:52:03

XLON

437

A00UZX32Z4O90000

235.1

11:59:14

XLON

517

A00WEY32Z4O90000

235.1

11:59:14

XLON

1553

A00WEZ32Z4O90000

235.1

11:59:14

XLON

127

A00WF032Z4O90000

235.1

11:59:14

XLON

2481

L00ST332Z4OA0000

235.1

11:59:14

XLON

519

L00ST232Z4OA0000

235.2

11:59:14

XLON

3000

D00WEX32Z4O90000

235.2

12:01:01

XLON

431

A00WMA32Z4O90000

235.3

12:05:26

XLON

3562

A00WWD32Z4O90000

235.3

12:05:53

XLON

1557

A00WZA32Z4O90000

235.3

12:05:53

XLON

466

A00WZ932Z4O90000

235.3

12:07:05

XLON

1142

A00X4K32Z4O90000

235.4

12:13:40

XLON

450

A00XK232Z4O90000

235.4

12:13:40

XLON

1070

A00XK332Z4O90000

235.4

12:22:31

XLON

50

A00Y5D32Z4O90000

235.4

12:22:35

XLON

231

A00Y5J32Z4O90000

235.6

12:23:28

XLON

124

A00Y9I32Z4O90000

235.6

12:23:28

XLON

349

A00Y9K32Z4O90000

235.6

12:23:28

XLON

1800

A00Y9J32Z4O90000

235.4

12:26:56

XLON

583

A00YH932Z4O90000

235.4

12:26:56

XLON

248

A00YHA32Z4O90000

235.4

12:26:56

XLON

229

A00YHB32Z4O90000

235.3

12:26:57

XLON

436

A00YHC32Z4O90000

235.0

12:30:30

XLON

3000

A00YSG32Z4O90000

235.0

12:31:06

XLON

705

A00YVB32Z4O90000

234.9

12:31:07

XLON

405

A00YVC32Z4O90000

234.9

12:31:07

XLON

3000

B00YVD32Z4O90000

235.0

12:31:07

XLON

1259

A00YVE32Z4O90000

234.8

12:32:07

XLON

3000

C00YX632Z4O90000

234.8

12:32:07

XLON

960

A00YX732Z4O90000

234.7

12:32:25

XLON

774

A00YXZ32Z4O90000

234.6

12:32:25

XLON

442

A00YXY32Z4O90000

234.7

12:32:25

XLON

675

A00YY232Z4O90000

234.7

12:32:25

XLON

1250

A00YY732Z4O90000

234.7

12:32:25

XLON

655

A00YY832Z4O90000

234.7

12:32:25

XLON

527

A00YY632Z4O90000

234.7

12:32:25

XLON

1815

A00YY932Z4O90000

234.7

12:32:25

XLON

1134

A00YY532Z4O90000

234.7

12:32:25

XLON

351

A00YYA32Z4O90000

234.7

12:32:25

XLON

1434

A00YY432Z4O90000

234.6

12:32:25

XLON

792

A00YY132Z4O90000

234.7

12:32:25

XLON

224

A00YY032Z4O90000

234.7

12:32:25

XLON

1433

A00YY332Z4O90000

234.7

12:32:32

XLON

1265

A00YYJ32Z4O90000

234.7

12:32:32

XLON

8

A00YYK32Z4O90000

234.6

12:34:48

XLON

413

A00Z8N32Z4O90000

234.5

12:38:14

XLON

471

A00ZJQ32Z4O90000

234.6

12:38:14

XLON

318

A00ZJP32Z4O90000

234.4

12:38:17

XLON

567

A00ZKC32Z4O90000

234.4

12:38:17

XLON

1433

A00ZKD32Z4O90000

234.4

12:38:17

XLON

280

A00ZKE32Z4O90000

234.4

12:38:17

XLON

1237

A00ZKB32Z4O90000

234.8

12:40:17

XLON

1400

A00ZUP32Z4O90000

234.7

12:40:23

XLON

236

A00ZUZ32Z4O90000

234.7

12:41:14

XLON

245

A00ZWH32Z4O90000

234.7

12:41:14

XLON

687

A00ZWI32Z4O90000

235.5

12:45:11

XLON

442

A010K532Z4O90000

235.5

12:45:11

XLON

999

A010K432Z4O90000

235.5

12:45:36

XLON

467

A010LR32Z4O90000

235.5

12:45:36

XLON

999

A010LQ32Z4O90000

235.4

12:50:02

XLON

999

A0114H32Z4O90000

235.4

12:50:02

XLON

461

A0114F32Z4O90000

235.4

12:50:02

XLON

1800

A0114G32Z4O90000

235.4

12:50:02

XLON

436

A0114I32Z4O90000

235.4

12:55:19

XLON

485

A011RI32Z4O90000

235.4

12:55:19

XLON

500

A011RJ32Z4O90000

235.4

13:04:16

XLON

1525

A012T932Z4O90000

235.3

13:04:58

XLON

431

A012W632Z4O90000

235.3

13:04:58

XLON

1433

A012W732Z4O90000

235.3

13:04:58

XLON

237

A012W832Z4O90000

235.1

13:13:05

XLON

1262

A013WI32Z4O90000

235.1

13:13:05

XLON

2068

A013WN32Z4O90000

235.1

13:13:05

XLON

1433

A013WJ32Z4O90000

235.1

13:13:05

XLON

26

A013WM32Z4O90000

235.1

13:13:05

XLON

1434

A013WK32Z4O90000

235.1

13:13:05

XLON

451

A013WH32Z4O90000

235.1

13:13:05

XLON

1494

A013WL32Z4O90000

234.7

13:23:11

XLON

493

A015G032Z4O90000

234.7

13:23:14

XLON

1434

A015G232Z4O90000

234.7

13:23:14

XLON

823

A015G432Z4O90000

234.7

13:23:14

XLON

302

A015G532Z4O90000

234.7

13:23:14

XLON

1433

A015G132Z4O90000

234.7

13:23:14

XLON

14

A015G332Z4O90000

234.6

13:26:07

XLON

714

A015Q132Z4O90000

234.3

13:27:05

XLON

490

A015V032Z4O90000

234.2

13:33:35

XLON

268

A016XI32Z4O90000

234.5

13:35:20

XLON

417

A0179V32Z4O90000

234.5

13:35:20

XLON

727

A0179U32Z4O90000

234.5

13:35:20

XLON

1508

A0179W32Z4O90000

234.5

13:35:20

XLON

1300

A0179X32Z4O90000

234.5

13:35:21

XLON

464

A0179Y32Z4O90000

234.5

13:39:08

XLON

453

A017S132Z4O90000

234.6

13:42:07

XLON

455

A0185R32Z4O90000

234.6

13:42:07

XLON

706

A0185S32Z4O90000

234.6

13:43:29

XLON

603

A018B232Z4O90000

234.5

13:43:55

XLON

84

A018CT32Z4O90000

234.5

13:46:48

XLON

420

A018OM32Z4O90000

234.4

13:47:51

XLON

35

A018WN32Z4O90000

234.4

13:50:03

XLON

413

A019EB32Z4O90000

234.7

13:52:52

XLON

1079

A019QK32Z4O90000

234.6

13:54:28

XLON

109

A019Y732Z4O90000

234.8

13:57:30

XLON

517

A01AJN32Z4O90000

234.8

13:57:30

XLON

370

A01AJP32Z4O90000

234.7

13:57:30

XLON

290

A01AJO32Z4O90000

234.8

13:57:30

XLON

645

A01AJM32Z4O90000

235.1

14:01:37

XLON

430

A01B8E32Z4O90000

235.1

14:01:38

XLON

999

A01B8F32Z4O90000

235.1

14:01:38

XLON

1069

A01B8I32Z4O90000

235.1

14:01:38

XLON

792

A01B8H32Z4O90000

235.1

14:01:38

XLON

2912

A01B8G32Z4O90000

235.1

14:04:17

XLON

548

A01BPH32Z4O90000

235.2

14:07:47

XLON

1800

A01C6H32Z4O90000

235.2

14:07:47

XLON

462

A01C6G32Z4O90000

235.2

14:07:47

XLON

949

A01C6I32Z4O90000

235.3

14:12:33

XLON

404

A01CS432Z4O90000

235.3

14:12:58

XLON

999

A01CU632Z4O90000

235.3

14:12:58

XLON

471

A01CU432Z4O90000

235.3

14:12:58

XLON

921

A01CU532Z4O90000

235.3

14:21:18

XLON

448

A01EIO32Z4O90000

235.3

14:22:37

XLON

414

A01ER232Z4O90000

235.3

14:22:37

XLON

953

A01ER332Z4O90000

235.3

14:23:47

XLON

454

A01EXF32Z4O90000

235.4

14:24:21

XLON

370

A01F2232Z4O90000

235.7

14:26:29

XLON

575

A01FGR32Z4O90000

235.6

14:26:30

XLON

1759

A01FGT32Z4O90000

235.6

14:26:30

XLON

443

A01FGS32Z4O90000

235.8

14:29:48

XLON

147

A01FZ132Z4O90000

235.8

14:29:48

XLON

28

A01FZ232Z4O90000

235.8

14:29:54

XLON

180

A01FZQ32Z4O90000

235.8

14:29:54

XLON

506

A01FZK32Z4O90000

235.7

14:29:54

XLON

497

A01FZJ32Z4O90000

235.8

14:29:54

XLON

410

A01FZL32Z4O90000

235.8

14:29:54

XLON

496

A01FZP32Z4O90000

235.8

14:29:54

XLON

235

A01FZO32Z4O90000

235.8

14:29:54

XLON

546

A01FZN32Z4O90000

235.8

14:29:54

XLON

59

A01FZM32Z4O90000

235.8

14:30:03

XLON

668

A01G4I32Z4O90000

236.0

14:31:45

XLON

330

A01GQA32Z4O90000

236.0

14:31:45

XLON

1441

A01GQB32Z4O90000

236.0

14:31:46

XLON

139

A01GQL32Z4O90000

236.0

14:31:46

XLON

1441

A01GQM32Z4O90000

236.0

14:31:51

XLON

333

A01GSD32Z4O90000

236.0

14:31:51

XLON

470

A01GSE32Z4O90000

236.0

14:32:13

XLON

1434

A01GVB32Z4O90000

236.0

14:32:13

XLON

441

A01GVC32Z4O90000

236.0

14:32:13

XLON

1433

A01GVA32Z4O90000

235.9

14:32:44

XLON

485

A01H0S32Z4O90000

235.9

14:32:44

XLON

1800

A01H0T32Z4O90000

235.9

14:32:47

XLON

1433

A01H1032Z4O90000

235.9

14:32:47

XLON

1126

A01H1132Z4O90000

235.9

14:33:47

XLON

382

A01H7J32Z4O90000

235.9

14:33:47

XLON

483

A01H7I32Z4O90000

235.7

14:34:30

XLON

610

A01HE232Z4O90000

235.6

14:35:36

XLON

458

A01HMB32Z4O90000

235.5

14:35:36

XLON

1084

A01HMC32Z4O90000

235.7

14:36:03

XLON

6315

A01HNY32Z4O90000

235.7

14:36:03

XLON

38

A01HNZ32Z4O90000

235.7

14:36:03

XLON

1399

A01HO032Z4O90000

235.7

14:36:03

XLON

951

A01HO132Z4O90000

236.3

14:38:23

XLON

203

A01IHU32Z4O90000

236.3

14:38:34

XLON

213

A01IIO32Z4O90000

236.3

14:38:34

XLON

377

A01IIN32Z4O90000

236.4

14:39:17

XLON

145

A01IQP32Z4O90000

236.4

14:39:17

XLON

364

A01IQQ32Z4O90000

236.4

14:39:46

XLON

1952

A01ITX32Z4O90000

236.4

14:40:12

XLON

431

A01J0S32Z4O90000

236.5

14:41:28

XLON

731

A01J9732Z4O90000

236.5

14:41:28

XLON

792

A01J9B32Z4O90000

236.5

14:41:28

XLON

466

A01J9632Z4O90000

236.5

14:41:28

XLON

1200

A01J9932Z4O90000

236.5

14:41:28

XLON

1434

A01J9832Z4O90000

236.5

14:41:28

XLON

3160

A01J9C32Z4O90000

236.5

14:41:28

XLON

1433

A01J9A32Z4O90000

236.8

14:43:44

XLON

498

A01K2832Z4O90000

236.9

14:43:56

XLON

379

A01K3X32Z4O90000

237.0

14:44:26

XLON

366

A01K6J32Z4O90000

237.0

14:45:32

XLON

451

A01KC832Z4O90000

237.0

14:46:54

XLON

447

A01KLY32Z4O90000

237.0

14:47:11

XLON

416

A01KML32Z4O90000

237.0

14:47:41

XLON

93

A01KQI32Z4O90000

237.0

14:47:43

XLON

416

A01KQN32Z4O90000

236.5

14:48:31

XLON

1433

A01KWF32Z4O90000

236.5

14:48:31

XLON

793

A01KWE32Z4O90000

236.6

14:48:41

XLON

29

A01KWV32Z4O90000

236.6

14:48:41

XLON

61

A01KWR32Z4O90000

236.6

14:48:41

XLON

1434

A01KWS32Z4O90000

236.6

14:48:41

XLON

1389

A01KWT32Z4O90000

236.5

14:49:12

XLON

832

A01KXZ32Z4O90000

236.5

14:49:37

XLON

945

A01L2F32Z4O90000

236.5

14:49:37

XLON

999

A01L2E32Z4O90000

236.6

14:51:12

XLON

60

A01LJ232Z4O90000

236.6

14:51:12

XLON

23

A01LJ432Z4O90000

236.6

14:51:12

XLON

1434

A01LJ332Z4O90000

236.5

14:52:00

XLON

412

A01LMG32Z4O90000

236.4

14:52:32

XLON

381

A01LR332Z4O90000

236.4

14:52:48

XLON

400

A01LRH32Z4O90000

236.4

14:53:01

XLON

17

A01LSD32Z4O90000

236.6

14:54:15

XLON

1416

A01M3V32Z4O90000

236.6

14:54:15

XLON

964

A01M3U32Z4O90000

236.7

14:54:52

XLON

404

A01M7K32Z4O90000

236.7

14:54:52

XLON

304

A01M7L32Z4O90000

237.1

14:57:05

XLON

1327

A01MMR32Z4O90000

237.2

14:57:53

XLON

117

A01MXY32Z4O90000

237.2

14:57:53

XLON

289

A01MXX32Z4O90000

237.0

14:59:19

XLON

467

A01NFO32Z4O90000

237.0

14:59:55

XLON

1363

A01NLD32Z4O90000

236.9

14:59:59

XLON

449

A01NOH32Z4O90000

236.5

15:01:22

XLON

403

A01O1F32Z4O90000

236.6

15:01:36

XLON

1433

A01O1M32Z4O90000

236.6

15:01:36

XLON

478

A01O1L32Z4O90000

236.6

15:01:36

XLON

1484

A01O1O32Z4O90000

236.6

15:01:36

XLON

1434

A01O1N32Z4O90000

236.6

15:01:38

XLON

1127

A01O1Q32Z4O90000

236.6

15:01:38

XLON

1433

A01O1P32Z4O90000

236.6

15:02:26

XLON

455

A01O8732Z4O90000

236.6

15:02:26

XLON

1433

A01O8632Z4O90000

236.6

15:02:26

XLON

634

A01O8532Z4O90000

236.9

15:05:32

XLON

413

A01OTT32Z4O90000

236.9

15:05:34

XLON

495

A01OTV32Z4O90000

236.9

15:05:34

XLON

1433

A01OTU32Z4O90000

236.9

15:05:34

XLON

1434

A01OTW32Z4O90000

236.9

15:05:34

XLON

1416

A01OTX32Z4O90000

236.7

15:05:49

XLON

1294

A01OXC32Z4O90000

236.7

15:06:42

XLON

461

A01P3532Z4O90000

236.7

15:06:45

XLON

1433

A01P3J32Z4O90000

236.7

15:06:45

XLON

1093

A01P3K32Z4O90000

236.7

15:06:45

XLON

443

A01P3I32Z4O90000

236.7

15:07:35

XLON

312

A01PA032Z4O90000

236.6

15:07:37

XLON

2

A01PA132Z4O90000

236.5

15:08:06

XLON

327

A01PBM32Z4O90000

236.5

15:08:15

XLON

558

A01PCQ32Z4O90000

236.5

15:08:15

XLON

586

A01PCP32Z4O90000

236.5

15:08:25

XLON

558

A01PCZ32Z4O90000

236.5

15:08:25

XLON

458

A01PD032Z4O90000

236.5

15:09:58

XLON

457

A01PQO32Z4O90000

236.5

15:10:10

XLON

60

A01PRU32Z4O90000

236.5

15:11:55

XLON

433

A01Q2X32Z4O90000

236.5

15:12:11

XLON

174

A01Q4332Z4O90000

236.5

15:12:11

XLON

714

A01Q4232Z4O90000

236.4

15:13:15

XLON

63

A01QB032Z4O90000

236.4

15:13:15

XLON

425

A01QAY32Z4O90000

236.4

15:13:15

XLON

894

A01QB432Z4O90000

236.4

15:13:15

XLON

1434

A01QAZ32Z4O90000

236.4

15:13:15

XLON

1257

A01QB532Z4O90000

236.4

15:13:56

XLON

413

A01QDY32Z4O90000

236.4

15:13:56

XLON

446

A01QDZ32Z4O90000

236.3

15:14:49

XLON

170

A01QLK32Z4O90000

236.4

15:15:27

XLON

665

A01QPY32Z4O90000

236.3

15:15:27

XLON

407

A01QPP32Z4O90000

236.1

15:18:15

XLON

1355

A01R8732Z4O90000

236.0

15:18:59

XLON

42

A01REE32Z4O90000

235.9

15:19:04

XLON

80

A01RH132Z4O90000

235.9

15:19:04

XLON

349

A01RH232Z4O90000

235.9

15:19:23

XLON

494

A01RKI32Z4O90000

235.9

15:19:23

XLON

14

A01RKG32Z4O90000

235.9

15:19:23

XLON

1434

A01RKH32Z4O90000

236.0

15:21:35

XLON

617

A01S1432Z4O90000

236.2

15:23:15

XLON

105

A01SD932Z4O90000

236.2

15:23:15

XLON

32

A01SD732Z4O90000

236.2

15:23:15

XLON

1800

A01SD832Z4O90000

236.1

15:26:54

XLON

463

A01TC632Z4O90000

236.2

15:28:05

XLON

56

A01TLK32Z4O90000

236.2

15:28:17

XLON

586

A01TN032Z4O90000

236.2

15:28:47

XLON

1200

A01TPP32Z4O90000

236.1

15:29:04

XLON

471

A01TQT32Z4O90000

236.2

15:29:04

XLON

1119

A01TQV32Z4O90000

236.2

15:29:04

XLON

314

A01TQU32Z4O90000

236.2

15:29:04

XLON

53

A01TQW32Z4O90000

236.1

15:30:03

XLON

8

A01V2J32Z4O90000

236.1

15:30:07

XLON

1159

A01V4532Z4O90000

236.2

15:30:49

XLON

232

A01VBV32Z4O90000

236.2

15:30:49

XLON

283

A01VBU32Z4O90000

236.1

15:32:15

XLON

684

A01VLS32Z4O90000

236.1

15:32:15

XLON

80

A01VLR32Z4O90000

236.2

15:35:13

XLON

1433

A01UI332Z4O90000

236.2

15:35:13

XLON

1434

A01UI232Z4O90000

236.2

15:35:15

XLON

553

A01UIF32Z4O90000

236.2

15:35:15

XLON

1433

A01UIE32Z4O90000

236.5

15:36:30

XLON

735

A01UR132Z4O90000

236.5

15:37:34

XLON

402

A01W0432Z4O90000

236.8

15:40:04

XLON

459

A01WJO32Z4O90000

236.9

15:41:46

XLON

1561

A01WWY32Z4O90000

236.9

15:41:46

XLON

792

A01WX132Z4O90000

236.9

15:41:46

XLON

1497

A01WX032Z4O90000

236.9

15:41:46

XLON

11

A01WWX32Z4O90000

236.9

15:41:46

XLON

831

A01WWZ32Z4O90000

236.9

15:41:47

XLON

222

A01WXS32Z4O90000

236.9

15:41:47

XLON

1433

A01WXR32Z4O90000

237.1

15:43:05

XLON

13

A01X8G32Z4O90000

237.1

15:43:05

XLON

365

A01X8H32Z4O90000

237.1

15:43:56

XLON

418

A01XCQ32Z4O90000

237.0

15:44:12

XLON

87

A01XHK32Z4O90000

237.0

15:44:12

XLON

1434

A01XHJ32Z4O90000

236.9

15:44:56

XLON

404

A01XO732Z4O90000

236.9

15:44:56

XLON

647

A01XO832Z4O90000

236.8

15:46:51

XLON

1800

A01Y7C32Z4O90000

236.8

15:46:51

XLON

211

A01Y7D32Z4O90000

236.7

15:46:51

XLON

1288

A01Y7E32Z4O90000

236.8

15:46:51

XLON

495

A01Y7B32Z4O90000

236.8

15:48:36

XLON

414

A01YQT32Z4O90000

236.7

15:49:52

XLON

433

A01Z1J32Z4O90000

236.7

15:50:20

XLON

439

A01ZA332Z4O90000

236.6

15:52:00

XLON

428

A01ZLO32Z4O90000

236.6

15:52:10

XLON

12

A01ZN732Z4O90000

236.7

15:56:07

XLON

506

A020MI32Z4O90000

236.7

15:56:07

XLON

1433

A020MH32Z4O90000

236.7

15:56:07

XLON

1434

A020MG32Z4O90000

236.7

15:56:07

XLON

18

A020MF32Z4O90000

236.7

15:56:13

XLON

545

A020OL32Z4O90000

236.6

15:57:33

XLON

1300

A020Y032Z4O90000

236.6

15:57:33

XLON

1429

A020Y132Z4O90000

236.6

15:57:33

XLON

1117

A020Y232Z4O90000

236.6

15:58:55

XLON

458

A0217332Z4O90000

236.6

15:59:05

XLON

483

A0217V32Z4O90000

236.6

15:59:07

XLON

110

A0218832Z4O90000

236.6

15:59:07

XLON

791

A0218732Z4O90000

236.7

16:00:07

XLON

427

A021KE32Z4O90000

237.1

16:02:45

XLON

1200

A022CQ32Z4O90000

237.1

16:02:45

XLON

1519

A022CP32Z4O90000

237.1

16:02:45

XLON

373

A022CN32Z4O90000

237.1

16:02:45

XLON

1434

A022CO32Z4O90000

237.2

16:03:06

XLON

1358

A022FZ32Z4O90000

237.2

16:03:06

XLON

1433

A022FY32Z4O90000

237.2

16:03:06

XLON

1200

A022FX32Z4O90000

237.2

16:04:25

XLON

778

A022QZ32Z4O90000

237.2

16:04:25

XLON

947

A022QY32Z4O90000

237.1

16:04:25

XLON

411

A022QX32Z4O90000

237.3

16:06:04

XLON

73

A0238H32Z4O90000

237.3

16:06:55

XLON

404

A023DB32Z4O90000

237.3

16:06:55

XLON

1428

A023DA32Z4O90000

237.3

16:06:55

XLON

768

A023DD32Z4O90000

237.3

16:06:55

XLON

1414

A023DC32Z4O90000

237.3

16:06:55

XLON

545

A023D932Z4O90000

237.3

16:07:08

XLON

530

A023DE32Z4O90000

237.3

16:07:08

XLON

225

A023DF32Z4O90000

237.3

16:07:15

XLON

448

A023EN32Z4O90000

237.2

16:08:35

XLON

483

A023TA32Z4O90000

237.2

16:08:38

XLON

1800

A023TD32Z4O90000

237.2

16:08:38

XLON

928

A023TE32Z4O90000

237.1

16:09:15

XLON

325

A023XT32Z4O90000

237.1

16:09:15

XLON

500

A023XS32Z4O90000

237.0

16:11:29

XLON

383

A024NX32Z4O90000

236.9

16:12:25

XLON

442

A024UX32Z4O90000

237.1

16:14:32

XLON

432

A025FL32Z4O90000

237.2

16:14:51

XLON

1346

A025HH32Z4O90000

237.2

16:14:56

XLON

1433

A025I032Z4O90000

237.2

16:14:56

XLON

1434

A025I132Z4O90000

237.2

16:14:56

XLON

613

A025HZ32Z4O90000

237.2

16:15:00

XLON

1293

A025IY32Z4O90000

237.2

16:15:00

XLON

1434

A025IX32Z4O90000

237.2

16:16:52

XLON

32

A0261X32Z4O90000

237.2

16:16:52

XLON

441

A0261W32Z4O90000

237.2

16:17:18

XLON

489

A0269E32Z4O90000

237.2

16:17:30

XLON

1405

A026AN32Z4O90000

237.2

16:17:30

XLON

152

A026AO32Z4O90000

237.2

16:20:45

XLON

167

A027XQ32Z4O90000

237.2

16:20:45

XLON

251

A027XP32Z4O90000

237.2

16:20:47

XLON

632

A027YD32Z4O90000

237.2

16:20:48

XLON

706

A027YE32Z4O90000

237.2

16:21:34

XLON

23

A0289032Z4O90000

237.2

16:22:00

XLON

957

A028E532Z4O90000

237.2

16:22:00

XLON

951

A028E632Z4O90000

237.1

16:23:39

XLON

444

A028UY32Z4O90000

237.1

16:23:39

XLON

9

A028UX32Z4O90000

237.2

16:24:22

XLON

348

A0293H32Z4O90000

237.2

16:25:00

XLON

861

A029BJ32Z4O90000

237.2

16:25:00

XLON

1375

A029BH32Z4O90000

237.2

16:25:00

XLON

1434

A029BI32Z4O90000

237.1

16:25:06

XLON

454

A029FG32Z4O90000

237.3

16:25:20

XLON

1434

A029NK32Z4O90000

237.3

16:25:20

XLON

1433

A029NM32Z4O90000

237.3

16:25:20

XLON

1450

A029NL32Z4O90000

237.3

16:25:24

XLON

634

A029NT32Z4O90000

237.3

16:25:24

XLON

567

A029NV32Z4O90000

237.3

16:25:24

XLON

907

A029NU32Z4O90000

237.3

16:25:37

XLON

3

A029R732Z4O90000

237.3

16:25:37

XLON

15

A029R832Z4O90000

237.3

16:25:39

XLON

22

A029R932Z4O90000

237.2

16:27:00

XLON

825

A02A8S32Z4O90000

237.2

16:27:00

XLON

402

A02A8R32Z4O90000

237.2

16:27:00

XLON

6

A02A9532Z4O90000

237.2

16:27:01

XLON

563

A02AAA32Z4O90000

237.1

16:27:26

XLON

400

A02AIJ32Z4O90000

237.1

16:27:53

XLON

463

A02AOR32Z4O90000

237.1

16:27:58

XLON

1000

A02AQQ32Z4O90000

237.1

16:27:58

XLON

242

A02AQR32Z4O90000

237.2

16:28:13

XLON

361

A02AUG32Z4O90000

237.2

16:28:13

XLON

713

A02AUF32Z4O90000

237.2

16:28:13

XLON

790

A02AUE32Z4O90000

237.2

16:28:15

XLON

41

A02AUK32Z4O90000

237.2

16:28:15

XLON

11

A02AUL32Z4O90000

237.2

16:28:23

XLON

537

A02AYA32Z4O90000

237.2

16:28:23

XLON

363

A02AYB32Z4O90000

237.1

16:28:45

XLON

330

A02B3732Z4O90000

237.1

16:28:45

XLON

84

A02B3832Z4O90000

237.2

16:29:03

XLON

1618

A02B6Y32Z4O90000

237.2

16:29:03

XLON

674

A02B6Z32Z4O90000

237.0

16:29:40

XLON

420

A02BLO32Z4O90000

237.5

16:35:03

XLON

10932

K01OBF32Z4OA0000

237.5

16:35:03

XLON

4033

K01OBG32Z4OA0000

237.5

16:35:03

XLON

3487

K01OBH32Z4OA0000

237.5

16:35:03

XLON

17071

K01OAY32Z4OA0000

237.5

16:35:03

XLON

76

K01OAV32Z4OA0000

237.5

16:35:03

XLON

111

K01OAZ32Z4OA0000

237.5

16:35:03

XLON

12740

K01OB232Z4OA0000

237.5

16:35:03

XLON

44500

K01OB032Z4OA0000

237.5

16:35:03

XLON

285

K01OB132Z4OA0000

237.5

16:35:03

XLON

1920

K01OAW32Z4OA0000

237.5

16:35:03

XLON

3481

K01OB332Z4OA0000

237.5

16:35:03

XLON

21615

K01OB432Z4OA0000

237.5

16:35:03

XLON

9400

K01OB532Z4OA0000

237.5

16:35:03

XLON

2282

K01OB632Z4OA0000

237.5

16:35:03

XLON

955

K01OB732Z4OA0000

237.5

16:35:03

XLON

13448

K01OAX32Z4OA0000

237.5

16:35:03

XLON

2296

K01OAS32Z4OA0000

237.5

16:35:03

XLON

19035

K01OAT32Z4OA0000

237.5

16:35:03

XLON

6779

K01OB932Z4OA0000

237.5

16:35:03

XLON

16632

K01OBA32Z4OA0000

237.5

16:35:03

XLON

4076

K01OBB32Z4OA0000

237.5

16:35:03

XLON

95921

K01OAJ32Z4OA0000

237.5

16:35:03

XLON

120

K01OAK32Z4OA0000

237.5

16:35:03

XLON

1438

K01OAM32Z4OA0000

237.5

16:35:03

XLON

107385

K01OAL32Z4OA0000

237.5

16:35:03

XLON

8341

K01OAN32Z4OA0000

237.5

16:35:03

XLON

3854

K01OAO32Z4OA0000

237.5

16:35:03

XLON

30020

K01OAP32Z4OA0000

237.5

16:35:03

XLON

9556

K01OAQ32Z4OA0000

237.5

16:35:03

XLON

6472

K01OBC32Z4OA0000

237.5

16:35:03

XLON

26801

K01OBD32Z4OA0000

237.5

16:35:03

XLON

21262

K01OBE32Z4OA0000

237.5

16:35:03

XLON

4518

K01OAR32Z4OA0000

237.5

16:35:03

XLON

60

K01OAU32Z4OA0000

237.5

16:35:03

XLON

10925

K01OB832Z4OA0000

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806 248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKPAALPAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings