Transaction in Own Shares

RNS Number : 6834W
Kingfisher PLC
22 August 2022
 

KINGFISHER PLC

Transaction in own shares

22 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 19 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

19 August 2022

Total number of shares purchased:

1,335,000

Volume Weighted Average price paid per share:

GBp 242.3432

Highest price paid per share:

GBp 246.1000

Lowest price paid per share:

GBp 239.1000

 

To date, Kingfisher has purchased 14,253,202 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,335,000

GBp 242.3432

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 19 August 2022 (BST)

Trading venue

Quantity

Transaction Reference Number

246.0

08:00:24

XLON

1318

F000CD32Z4NL0000

246.0

08:00:24

XLON

1188

F000CC32Z4NL0000

246.0

08:00:24

XLON

1200

F000CB32Z4NL0000

245.9

08:02:08

XLON

3000

J000U432Z4NM0000

246.1

08:02:08

XLON

459

F000YP32Z4NL0000

246.0

08:02:08

XLON

3000

L000U332Z4NM0000

246.1

08:02:08

XLON

152

F000YQ32Z4NL0000

245.8

08:02:08

XLON

2222

G000U532Z4NM0000

245.8

08:02:08

XLON

778

G000U632Z4NM0000

246.0

08:02:09

XLON

492

F000YR32Z4NL0000

246.0

08:02:09

XLON

236

F000YS32Z4NL0000

245.7

08:02:09

XLON

3000

H000U732Z4NM0000

245.7

08:03:05

XLON

751

C0014Y32Z4NL0000

245.7

08:03:08

XLON

2249

C0015132Z4NL0000

245.6

08:03:08

XLON

28

I0010E32Z4NM0000

245.7

08:03:08

XLON

431

F0015032Z4NL0000

246.1

08:03:09

XLON

1342

F0015932Z4NL0000

246.1

08:03:09

XLON

762

F0015A32Z4NL0000

246.1

08:03:09

XLON

364

F0015C32Z4NL0000

246.1

08:03:09

XLON

969

F0015D32Z4NL0000

246.1

08:03:09

XLON

493

F0015E32Z4NL0000

246.1

08:03:09

XLON

1121

F0015F32Z4NL0000

246.1

08:03:09

XLON

1342

F0015832Z4NL0000

246.1

08:03:09

XLON

236

F0015B32Z4NL0000

246.0

08:03:10

XLON

1164

F0015S32Z4NL0000

246.1

08:03:10

XLON

787

F0015Y32Z4NL0000

246.0

08:03:10

XLON

787

F0015T32Z4NL0000

246.1

08:03:10

XLON

565

F0015V32Z4NL0000

246.1

08:03:10

XLON

1342

F0015U32Z4NL0000

246.1

08:03:10

XLON

1342

F0015W32Z4NL0000

246.1

08:03:10

XLON

1204

F0015X32Z4NL0000

246.1

08:03:10

XLON

1177

F0015Z32Z4NL0000

245.6

08:03:12

XLON

2262

I0010L32Z4NM0000

245.6

08:03:15

XLON

710

I0011E32Z4NM0000

245.5

08:03:38

XLON

434

F0017432Z4NL0000

245.5

08:03:38

XLON

3000

K0012G32Z4NM0000

245.4

08:03:40

XLON

1542

A0017632Z4NL0000

245.3

08:03:40

XLON

2162

B0017732Z4NL0000

245.4

08:03:40

XLON

1458

A0017532Z4NL0000

245.3

08:03:44

XLON

336

F0017M32Z4NL0000

245.3

08:03:44

XLON

838

B0017L32Z4NL0000

244.7

08:04:07

XLON

424

F0018F32Z4NL0000

244.7

08:04:07

XLON

2299

D0018E32Z4NL0000

245.3

08:04:07

XLON

222

F0018G32Z4NL0000

245.3

08:04:09

XLON

236

F0018H32Z4NL0000

245.3

08:04:09

XLON

722

F0018I32Z4NL0000

245.3

08:04:10

XLON

601

F0018N32Z4NL0000

245.3

08:04:10

XLON

687

F0018M32Z4NL0000

245.2

08:05:03

XLON

2450

F001JU32Z4NL0000

245.4

08:06:09

XLON

586

F001QH32Z4NL0000

245.5

08:06:09

XLON

1166

F001QF32Z4NL0000

245.5

08:06:09

XLON

787

F001QG32Z4NL0000

245.2

08:07:42

XLON

413

F001VJ32Z4NL0000

245.1

08:07:59

XLON

1300

F001U632Z4NL0000

245.1

08:07:59

XLON

1300

F001U732Z4NL0000

245.5

08:09:09

XLON

1122

F0022L32Z4NL0000

245.5

08:09:09

XLON

1258

F0022M32Z4NL0000

245.5

08:09:09

XLON

1128

F0022N32Z4NL0000

245.5

08:09:09

XLON

1016

F0022O32Z4NL0000

245.4

08:09:10

XLON

1800

F0022P32Z4NL0000

245.4

08:09:10

XLON

582

F0022Q32Z4NL0000

245.4

08:09:11

XLON

393

F0023632Z4NL0000

245.4

08:09:11

XLON

1000

F0023732Z4NL0000

245.4

08:09:11

XLON

1342

F0023832Z4NL0000

245.4

08:09:11

XLON

1342

F0023932Z4NL0000

245.1

08:09:13

XLON

472

F0023A32Z4NL0000

245.1

08:09:13

XLON

1800

F0023B32Z4NL0000

245.1

08:09:21

XLON

564

F0024032Z4NL0000

245.1

08:09:21

XLON

399

F0023Z32Z4NL0000

244.9

08:09:22

XLON

753

G001H832Z4NM0000

244.9

08:09:22

XLON

2247

G001H732Z4NM0000

246.0

08:14:10

XLON

411

F0046G32Z4NL0000

245.8

08:14:21

XLON

422

F0047B32Z4NL0000

246.0

08:14:56

XLON

405

F004BM32Z4NL0000

245.9

08:14:59

XLON

647

F004CN32Z4NL0000

245.9

08:14:59

XLON

1342

F004CP32Z4NL0000

245.9

08:14:59

XLON

1342

F004CO32Z4NL0000

245.9

08:15:00

XLON

236

F004CR32Z4NL0000

245.9

08:15:00

XLON

259

F004CS32Z4NL0000

245.9

08:15:00

XLON

3884

F004CQ32Z4NL0000

245.5

08:15:22

XLON

2811

I0045Q32Z4NM0000

245.5

08:15:22

XLON

189

I0045R32Z4NM0000

245.4

08:15:26

XLON

619

J0046R32Z4NM0000

245.4

08:15:26

XLON

2381

J0046Q32Z4NM0000

245.7

08:17:09

XLON

475

F0051H32Z4NL0000

245.7

08:17:18

XLON

1342

F0053X32Z4NL0000

245.7

08:17:18

XLON

489

F0053Y32Z4NL0000

245.5

08:22:34

XLON

413

F0062B32Z4NL0000

245.4

08:23:02

XLON

410

F0064Z32Z4NL0000

245.4

08:23:02

XLON

2868

B0065032Z4NL0000

245.4

08:23:02

XLON

132

B0065132Z4NL0000

245.3

08:23:03

XLON

3000

K005RW32Z4NM0000

245.2

08:23:04

XLON

3000

L005SL32Z4NM0000

245.1

08:23:34

XLON

1134

A0067032Z4NL0000

245.1

08:23:34

XLON

1866

A0066Y32Z4NL0000

245.1

08:23:34

XLON

453

F0066Z32Z4NL0000

245.1

08:23:45

XLON

1342

F0069D32Z4NL0000

245.1

08:23:45

XLON

1342

F0069C32Z4NL0000

245.1

08:23:45

XLON

24

F0069A32Z4NL0000

245.1

08:23:45

XLON

406

F0069B32Z4NL0000

245.1

08:23:48

XLON

1143

F0069N32Z4NL0000

245.1

08:23:48

XLON

295

F0069L32Z4NL0000

245.1

08:23:48

XLON

1342

F0069M32Z4NL0000

245.1

08:23:48

XLON

409

F0069K32Z4NL0000

245.0

08:24:00

XLON

66

F006AA32Z4NL0000

245.0

08:24:03

XLON

355

F006AG32Z4NL0000

244.9

08:24:05

XLON

1383

H005ZN32Z4NM0000

244.9

08:24:48

XLON

1617

H0063L32Z4NM0000

244.8

08:24:48

XLON

3000

E006E932Z4NL0000

244.9

08:24:48

XLON

441

F006E832Z4NL0000

244.7

08:24:48

XLON

701

D006EA32Z4NL0000

244.6

08:25:29

XLON

447

F006GR32Z4NL0000

244.6

08:25:29

XLON

3000

F006GS32Z4NL0000

244.6

08:25:31

XLON

1400

F006HI32Z4NL0000

244.6

08:25:31

XLON

1961

F006HM32Z4NL0000

244.6

08:25:31

XLON

657

F006HL32Z4NL0000

244.6

08:25:31

XLON

693

F006HK32Z4NL0000

244.6

08:25:31

XLON

1342

F006HJ32Z4NL0000

244.6

08:25:34

XLON

431

F006HP32Z4NL0000

244.5

08:25:40

XLON

1800

F006HR32Z4NL0000

244.5

08:25:40

XLON

406

F006HQ32Z4NL0000

244.3

08:26:36

XLON

867

F006KA32Z4NL0000

244.2

08:26:42

XLON

448

F006KE32Z4NL0000

244.1

08:29:17

XLON

532

C006ZC32Z4NL0000

244.1

08:29:17

XLON

1443

C006ZB32Z4NL0000

244.1

08:29:17

XLON

1025

C006ZA32Z4NL0000

244.0

08:29:19

XLON

3000

D006ZD32Z4NL0000

244.2

08:29:24

XLON

37

F006ZH32Z4NL0000

244.3

08:29:27

XLON

1342

F006ZR32Z4NL0000

244.3

08:29:27

XLON

866

F006ZS32Z4NL0000

244.3

08:29:27

XLON

518

F006ZQ32Z4NL0000

244.3

08:29:27

XLON

1061

F006ZL32Z4NL0000

244.3

08:29:27

XLON

1342

F006ZO32Z4NL0000

244.3

08:29:27

XLON

580

F006ZN32Z4NL0000

244.3

08:29:27

XLON

695

F006ZM32Z4NL0000

244.3

08:29:27

XLON

65

F006ZP32Z4NL0000

244.0

08:29:40

XLON

444

F0070732Z4NL0000

243.9

08:29:41

XLON

1527

E0070Z32Z4NL0000

243.9

08:29:43

XLON

1473

E0071332Z4NL0000

243.9

08:29:52

XLON

426

F0071X32Z4NL0000

244.4

08:33:27

XLON

1342

F007HF32Z4NL0000

244.4

08:33:27

XLON

249

F007HG32Z4NL0000

244.4

08:33:27

XLON

1342

F007HE32Z4NL0000

244.3

08:33:27

XLON

3000

F007HC32Z4NL0000

244.4

08:33:27

XLON

983

F007HD32Z4NL0000

244.3

08:33:27

XLON

417

F007HB32Z4NL0000

244.2

08:34:05

XLON

3000

G007FG32Z4NM0000

244.2

08:34:05

XLON

463

F007IN32Z4NL0000

244.4

08:34:05

XLON

680

F007IO32Z4NL0000

244.1

08:34:06

XLON

1468

H007G232Z4NM0000

244.4

08:34:06

XLON

662

F007IS32Z4NL0000

244.4

08:34:06

XLON

1342

F007IT32Z4NL0000

244.4

08:34:06

XLON

787

F007IV32Z4NL0000

244.1

08:34:06

XLON

1532

H007G332Z4NM0000

243.8

08:34:51

XLON

3000

I007WV32Z4NM0000

243.7

08:34:56

XLON

3000

J007WU32Z4NM0000

244.3

08:36:27

XLON

300

F0080D32Z4NL0000

244.3

08:36:27

XLON

1342

F0080E32Z4NL0000

244.3

08:36:27

XLON

1342

F0080F32Z4NL0000

244.3

08:36:27

XLON

1016

F0080C32Z4NL0000

244.2

08:36:27

XLON

877

F0080832Z4NL0000

244.3

08:36:27

XLON

1342

F0080A32Z4NL0000

244.3

08:36:27

XLON

1342

F0080932Z4NL0000

244.1

08:36:27

XLON

1362

F0080732Z4NL0000

244.3

08:36:27

XLON

1177

F0080B32Z4NL0000

244.2

08:36:28

XLON

787

F0080I32Z4NL0000

244.2

08:36:28

XLON

1822

F0080K32Z4NL0000

244.2

08:36:28

XLON

1342

F0080G32Z4NL0000

244.2

08:36:28

XLON

1200

F0080H32Z4NL0000

244.2

08:36:28

XLON

595

F0080N32Z4NL0000

244.2

08:36:28

XLON

1846

F0080J32Z4NL0000

244.2

08:36:29

XLON

466

F0080O32Z4NL0000

244.4

08:36:39

XLON

640

F0080U32Z4NL0000

244.0

08:38:04

XLON

483

F0085G32Z4NL0000

243.8

08:38:50

XLON

431

F0088T32Z4NL0000

243.8

08:39:27

XLON

418

F008CA32Z4NL0000

244.5

08:41:37

XLON

843

F008NS32Z4NL0000

244.5

08:41:37

XLON

480

F008NR32Z4NL0000

245.0

08:42:44

XLON

318

F008ZF32Z4NL0000

244.7

08:44:19

XLON

435

F009FQ32Z4NL0000

244.7

08:45:19

XLON

649

F009M532Z4NL0000

244.7

08:45:19

XLON

438

F009M432Z4NL0000

244.3

08:45:23

XLON

3000

D009MI32Z4NL0000

244.4

08:45:44

XLON

1918

F009O932Z4NL0000

244.4

08:46:35

XLON

1

F009Q032Z4NL0000

244.2

08:47:12

XLON

3000

E009TL32Z4NL0000

244.1

08:47:12

XLON

3000

F009TM32Z4NL0000

244.2

08:47:12

XLON

439

F009TK32Z4NL0000

244.2

08:48:44

XLON

1861

F00A1632Z4NL0000

244.2

08:48:44

XLON

261

F00A1732Z4NL0000

244.2

08:49:10

XLON

863

F00A2K32Z4NL0000

244.2

08:49:10

XLON

287

F00A2J32Z4NL0000

243.9

08:49:45

XLON

360

A00A6432Z4NL0000

243.9

08:49:45

XLON

2400

A00A6332Z4NL0000

243.9

08:49:45

XLON

240

A00A6232Z4NL0000

244.0

08:49:45

XLON

3000

G009N232Z4NM0000

244.0

08:49:45

XLON

468

F00A6132Z4NL0000

243.9

08:50:40

XLON

410

F00AA932Z4NL0000

243.8

08:51:17

XLON

404

F00ADO32Z4NL0000

243.8

08:51:17

XLON

3000

B00ADP32Z4NL0000

243.7

08:51:17

XLON

102

C00ADQ32Z4NL0000

244.1

08:55:45

XLON

1283

F00AVQ32Z4NL0000

244.0

08:55:45

XLON

729

F00AVR32Z4NL0000

244.1

08:55:45

XLON

1166

F00AVP32Z4NL0000

243.8

08:56:13

XLON

444

F00AUQ32Z4NL0000

243.8

08:56:13

XLON

640

F00AUR32Z4NL0000

243.8

08:56:20

XLON

482

F00AUY32Z4NL0000

243.7

08:56:22

XLON

295

C00AW632Z4NL0000

243.8

08:56:22

XLON

735

F00AW532Z4NL0000

244.0

08:56:45

XLON

2033

F00AWA32Z4NL0000

244.0

08:57:14

XLON

636

F00AXT32Z4NL0000

244.0

08:57:14

XLON

241

F00AXV32Z4NL0000

244.0

08:57:14

XLON

492

F00AXS32Z4NL0000

244.2

08:59:35

XLON

412

F00B7632Z4NL0000

244.1

09:00:10

XLON

459

F00BC132Z4NL0000

244.0

09:00:11

XLON

797

F00BC832Z4NL0000

244.0

09:00:11

XLON

1342

F00BC632Z4NL0000

244.0

09:00:11

XLON

1342

F00BC532Z4NL0000

244.0

09:00:11

XLON

1090

F00BC732Z4NL0000

244.0

09:00:11

XLON

1342

F00BC932Z4NL0000

243.7

09:02:30

XLON

1451

C00BFF32Z4NL0000

243.7

09:02:30

XLON

1152

C00BFG32Z4NL0000

244.2

09:04:12

XLON

467

F00BNY32Z4NL0000

244.2

09:04:16

XLON

886

F00BO832Z4NL0000

243.9

09:05:41

XLON

702

F00BS332Z4NL0000

244.0

09:07:51

XLON

246

F00BYG32Z4NL0000

243.9

09:07:53

XLON

411

F00C0H32Z4NL0000

243.9

09:08:17

XLON

405

F00C2A32Z4NL0000

243.9

09:09:32

XLON

11

F00C6D32Z4NL0000

244.1

09:15:33

XLON

516

F00CQC32Z4NL0000

244.1

09:15:33

XLON

762

F00CQB32Z4NL0000

244.1

09:15:33

XLON

787

F00CQA32Z4NL0000

244.1

09:15:33

XLON

406

F00CQ832Z4NL0000

244.1

09:15:33

XLON

1800

F00CQ932Z4NL0000

243.9

09:16:57

XLON

439

F00D1Y32Z4NL0000

243.5

09:22:45

XLON

3000

L00D6732Z4NM0000

243.5

09:22:45

XLON

1591

F00DU232Z4NL0000

243.6

09:22:45

XLON

3000

K00D6632Z4NM0000

243.7

09:22:45

XLON

380

F00DU132Z4NL0000

243.7

09:22:45

XLON

3000

H00D6532Z4NM0000

243.6

09:22:45

XLON

558

F00DU332Z4NL0000

243.6

09:22:46

XLON

1342

F00DUP32Z4NL0000

243.6

09:22:46

XLON

673

F00DUQ32Z4NL0000

243.7

09:24:36

XLON

698

F00E9732Z4NL0000

243.6

09:24:36

XLON

403

F00E9632Z4NL0000

243.7

09:25:45

XLON

1188

F00EE732Z4NL0000

243.7

09:25:45

XLON

722

F00EE832Z4NL0000

243.7

09:25:45

XLON

1372

F00EE632Z4NL0000

243.5

09:26:05

XLON

295

I00DIZ32Z4NM0000

243.5

09:26:05

XLON

418

F00EFK32Z4NL0000

243.5

09:26:05

XLON

1735

F00EFL32Z4NL0000

243.5

09:26:05

XLON

2705

I00DJ032Z4NM0000

243.6

09:28:25

XLON

636

F00ELX32Z4NL0000

243.4

09:30:17

XLON

3000

J00DX132Z4NM0000

243.4

09:30:17

XLON

306

F00ERX32Z4NL0000

243.2

09:32:30

XLON

471

F00F1P32Z4NL0000

243.3

09:32:30

XLON

357

F00F1U32Z4NL0000

243.3

09:32:30

XLON

632

F00F1V32Z4NL0000

243.3

09:32:30

XLON

1342

F00F1T32Z4NL0000

243.3

09:32:30

XLON

787

F00F1R32Z4NL0000

243.3

09:32:30

XLON

1342

F00F1S32Z4NL0000

243.3

09:32:30

XLON

1800

F00F1Q32Z4NL0000

243.1

09:41:57

XLON

630

F00GGI32Z4NL0000

243.0

09:41:57

XLON

420

F00GGD32Z4NL0000

243.1

09:41:57

XLON

1306

F00GGE32Z4NL0000

243.1

09:41:57

XLON

1481

F00GGF32Z4NL0000

243.1

09:41:57

XLON

798

F00GGH32Z4NL0000

243.1

09:41:57

XLON

1539

F00GGG32Z4NL0000

243.1

09:41:59

XLON

630

F00GGW32Z4NL0000

243.1

09:41:59

XLON

1342

F00GGU32Z4NL0000

243.1

09:41:59

XLON

416

F00GGT32Z4NL0000

243.1

09:41:59

XLON

1342

F00GGV32Z4NL0000

242.9

09:42:00

XLON

2400

K00FDT32Z4NM0000

242.9

09:42:00

XLON

600

K00FDV32Z4NM0000

243.7

09:48:22

XLON

1342

F00HH532Z4NL0000

243.7

09:48:22

XLON

936

F00HH832Z4NL0000

243.7

09:48:22

XLON

1155

F00HH732Z4NL0000

243.7

09:48:22

XLON

1342

F00HH632Z4NL0000

243.7

09:48:22

XLON

829

F00HH332Z4NL0000

243.7

09:48:22

XLON

787

F00HH432Z4NL0000

243.6

09:48:22

XLON

12

F00HH232Z4NL0000

243.7

09:48:22

XLON

432

F00HH132Z4NL0000

243.6

09:48:23

XLON

493

F00HHF32Z4NL0000

243.6

09:48:23

XLON

1366

F00HHG32Z4NL0000

243.6

09:48:25

XLON

3

F00HHR32Z4NL0000

243.5

09:50:40

XLON

3000

C00HXU32Z4NL0000

243.7

09:50:40

XLON

417

F00HXT32Z4NL0000

243.6

09:50:40

XLON

3000

B00HXV32Z4NL0000

243.5

09:50:41

XLON

787

F00HXW32Z4NL0000

243.5

09:51:59

XLON

1864

F00I7W32Z4NL0000

243.4

09:52:44

XLON

476

F00I9T32Z4NL0000

243.4

09:52:44

XLON

1300

F00I9V32Z4NL0000

243.4

09:52:44

XLON

2060

F00I9U32Z4NL0000

243.3

09:52:53

XLON

3000

D00IAD32Z4NL0000

243.3

09:52:55

XLON

4

F00IAM32Z4NL0000

243.3

09:52:55

XLON

34

F00IAJ32Z4NL0000

243.3

09:52:55

XLON

16

F00IAL32Z4NL0000

243.3

09:52:55

XLON

4

F00IAI32Z4NL0000

243.3

09:52:55

XLON

3743

F00IAK32Z4NL0000

243.3

09:52:58

XLON

2

F00IB232Z4NL0000

243.3

09:52:58

XLON

15

F00IB332Z4NL0000

243.3

09:53:01

XLON

19

F00IC732Z4NL0000

243.3

09:53:01

XLON

2

F00IC832Z4NL0000

243.3

09:53:04

XLON

3

F00IC932Z4NL0000

243.2

09:53:50

XLON

2017

E00IDS32Z4NL0000

243.2

09:53:50

XLON

434

F00IDT32Z4NL0000

243.2

09:53:50

XLON

983

E00IDV32Z4NL0000

243.2

09:55:21

XLON

796

F00IIH32Z4NL0000

243.3

09:58:04

XLON

1386

F00IRU32Z4NL0000

243.3

09:58:04

XLON

797

F00IRV32Z4NL0000

243.3

09:58:06

XLON

15

F00IRZ32Z4NL0000

243.3

09:58:06

XLON

2

F00IS032Z4NL0000

243.1

09:58:49

XLON

600

F00ITW32Z4NL0000

243.2

09:58:49

XLON

1370

F00ITY32Z4NL0000

243.2

09:58:49

XLON

1199

F00IV032Z4NL0000

243.2

09:58:49

XLON

614

F00IV132Z4NL0000

243.2

09:58:49

XLON

849

F00IV232Z4NL0000

243.2

09:58:49

XLON

1381

F00IV332Z4NL0000

243.2

09:58:49

XLON

1107

F00IV432Z4NL0000

243.2

09:58:49

XLON

421

F00ITV32Z4NL0000

243.1

09:58:49

XLON

2400

F00ITU32Z4NL0000

243.2

09:58:49

XLON

1370

F00ITZ32Z4NL0000

243.2

09:58:49

XLON

1200

F00ITX32Z4NL0000

243.1

10:03:06

XLON

399

F00JMB32Z4NL0000

243.1

10:03:07

XLON

644

F00JMK32Z4NL0000

243.0

10:04:04

XLON

51

G00IL132Z4NM0000

243.2

10:05:00

XLON

1162

F00JWD32Z4NL0000

243.2

10:05:00

XLON

53

F00JWC32Z4NL0000

243.2

10:05:04

XLON

78

F00JXQ32Z4NL0000

243.2

10:06:00

XLON

379

F00K7P32Z4NL0000

243.0

10:07:51

XLON

2949

G00JCQ32Z4NM0000

243.1

10:07:51

XLON

20

F00KFD32Z4NL0000

243.1

10:08:58

XLON

415

F00KMX32Z4NL0000

243.4

10:15:22

XLON

1177

F00L9632Z4NL0000

243.4

10:15:22

XLON

1200

F00L9732Z4NL0000

243.4

10:15:22

XLON

1370

F00L9832Z4NL0000

243.4

10:15:22

XLON

1370

F00L9932Z4NL0000

243.4

10:15:23

XLON

1177

F00L9Q32Z4NL0000

243.4

10:15:23

XLON

554

F00L9P32Z4NL0000

243.6

10:15:53

XLON

434

F00LDA32Z4NL0000

243.6

10:15:53

XLON

2

F00LD932Z4NL0000

243.6

10:15:56

XLON

1117

F00LDG32Z4NL0000

243.6

10:15:56

XLON

4

F00LDD32Z4NL0000

243.6

10:15:56

XLON

1133

F00LDH32Z4NL0000

243.6

10:15:56

XLON

449

F00LDI32Z4NL0000

243.6

10:15:56

XLON

1000

F00LDJ32Z4NL0000

243.6

10:15:56

XLON

450

F00LDF32Z4NL0000

243.6

10:15:56

XLON

1300

F00LDE32Z4NL0000

243.5

10:15:56

XLON

1221

F00LDK32Z4NL0000

243.4

10:15:58

XLON

3000

H00K6G32Z4NM0000

243.4

10:15:58

XLON

446

F00LDL32Z4NL0000

243.5

10:16:14

XLON

1221

F00LE232Z4NL0000

243.5

10:16:17

XLON

358

F00LEA32Z4NL0000

243.5

10:16:17

XLON

1221

F00LE932Z4NL0000

243.4

10:16:19

XLON

470

F00LEG32Z4NL0000

243.3

10:16:19

XLON

1060

I00K8N32Z4NM0000

243.3

10:16:19

XLON

1940

I00K8O32Z4NM0000

243.4

10:16:21

XLON

1652

F00LEJ32Z4NL0000

243.4

10:16:21

XLON

999

F00LEI32Z4NL0000

243.4

10:16:21

XLON

1756

F00LEH32Z4NL0000

243.5

10:16:38

XLON

1221

F00LG032Z4NL0000

243.5

10:16:38

XLON

832

F00LG132Z4NL0000

243.5

10:16:41

XLON

1221

F00LGC32Z4NL0000

243.5

10:16:41

XLON

1221

F00LGB32Z4NL0000

243.5

10:16:41

XLON

733

F00LGA32Z4NL0000

243.5

10:16:41

XLON

1221

F00LG932Z4NL0000

243.5

10:16:41

XLON

770

F00LG832Z4NL0000

243.5

10:16:41

XLON

1221

F00LG732Z4NL0000

243.5

10:16:41

XLON

1150

F00LGE32Z4NL0000

243.5

10:16:41

XLON

1221

F00LG532Z4NL0000

243.5

10:16:41

XLON

1101

F00LG632Z4NL0000

243.5

10:16:41

XLON

1221

F00LGD32Z4NL0000

243.5

10:16:42

XLON

1000

F00LGJ32Z4NL0000

243.5

10:16:42

XLON

1221

F00LGI32Z4NL0000

243.5

10:16:42

XLON

1100

F00LGG32Z4NL0000

243.5

10:16:42

XLON

1221

F00LGF32Z4NL0000

243.5

10:16:42

XLON

1221

F00LGH32Z4NL0000

243.5

10:16:42

XLON

301

F00LGK32Z4NL0000

243.5

10:17:21

XLON

365

F00LK632Z4NL0000

243.5

10:17:21

XLON

762

F00LK732Z4NL0000

243.5

10:17:21

XLON

1090

F00LK532Z4NL0000

243.5

10:17:21

XLON

1332

F00LK432Z4NL0000

243.5

10:17:21

XLON

1640

F00LK332Z4NL0000

243.5

10:17:21

XLON

920

F00LK232Z4NL0000

243.6

10:18:21

XLON

1166

F00LMO32Z4NL0000

243.6

10:18:21

XLON

1639

F00LMN32Z4NL0000

243.6

10:18:21

XLON

787

F00LMP32Z4NL0000

243.6

10:18:21

XLON

710

F00LMQ32Z4NL0000

243.6

10:18:21

XLON

999

F00LMR32Z4NL0000

243.8

10:18:22

XLON

1370

F00LNL32Z4NL0000

243.8

10:18:22

XLON

2194

F00LNK32Z4NL0000

243.8

10:18:22

XLON

669

F00LND32Z4NL0000

243.8

10:18:22

XLON

701

F00LNC32Z4NL0000

243.8

10:18:22

XLON

1640

F00LNB32Z4NL0000

243.8

10:18:22

XLON

694

F00LNA32Z4NL0000

243.8

10:18:22

XLON

787

F00LN932Z4NL0000

243.8

10:18:22

XLON

2590

F00LN832Z4NL0000

243.8

10:18:22

XLON

643

F00LN732Z4NL0000

243.8

10:18:22

XLON

2194

F00LNE32Z4NL0000

243.8

10:18:22

XLON

787

F00LNF32Z4NL0000

243.8

10:18:22

XLON

787

F00LNM32Z4NL0000

243.8

10:18:22

XLON

1641

F00LNN32Z4NL0000

243.8

10:18:22

XLON

887

F00LNJ32Z4NL0000

243.8

10:18:22

XLON

1640

F00LNG32Z4NL0000

243.8

10:18:22

XLON

483

F00LNI32Z4NL0000

243.8

10:18:22

XLON

905

F00LNH32Z4NL0000

243.5

10:18:23

XLON

377

F00LNP32Z4NL0000

243.5

10:18:23

XLON

405

F00LNO32Z4NL0000

243.6

10:18:25

XLON

1242

F00LNQ32Z4NL0000

243.8

10:19:21

XLON

1166

F00LQQ32Z4NL0000

243.8

10:19:21

XLON

787

F00LQT32Z4NL0000

243.8

10:19:21

XLON

1496

F00LQS32Z4NL0000

243.8

10:19:21

XLON

762

F00LQR32Z4NL0000

243.9

10:19:23

XLON

20

F00LRX32Z4NL0000

243.6

10:19:29

XLON

498

F00LSA32Z4NL0000

243.6

10:19:40

XLON

1634

F00LSL32Z4NL0000

243.6

10:19:40

XLON

26

F00LSK32Z4NL0000

243.7

10:19:42

XLON

2359

F00LSQ32Z4NL0000

243.6

10:19:42

XLON

1221

F00LSP32Z4NL0000

243.6

10:19:42

XLON

1221

F00LSV32Z4NL0000

243.7

10:19:42

XLON

1633

F00LSR32Z4NL0000

243.7

10:19:42

XLON

1122

F00LSS32Z4NL0000

243.7

10:19:42

XLON

762

F00LST32Z4NL0000

243.6

10:19:52

XLON

1221

F00LWY32Z4NL0000

243.6

10:19:52

XLON

1221

F00LWZ32Z4NL0000

243.6

10:19:52

XLON

1221

F00LX032Z4NL0000

243.6

10:19:53

XLON

1221

F00LX432Z4NL0000

243.6

10:19:53

XLON

1221

F00LX132Z4NL0000

243.6

10:19:53

XLON

1221

F00LX332Z4NL0000

243.6

10:19:53

XLON

1221

F00LX532Z4NL0000

243.6

10:19:53

XLON

372

F00LX232Z4NL0000

243.6

10:19:53

XLON

1221

F00LX632Z4NL0000

243.7

10:19:55

XLON

372

F00LXG32Z4NL0000

243.7

10:19:55

XLON

1046

F00LXF32Z4NL0000

243.6

10:19:55

XLON

1221

F00LXE32Z4NL0000

243.6

10:19:55

XLON

1221

F00LXD32Z4NL0000

243.6

10:19:58

XLON

1221

F00LXO32Z4NL0000

243.6

10:19:58

XLON

1199

F00LXP32Z4NL0000

243.6

10:20:04

XLON

1221

F00LY532Z4NL0000

243.6

10:20:08

XLON

194

F00LYF32Z4NL0000

243.6

10:20:09

XLON

194

F00LYG32Z4NL0000

243.6

10:20:14

XLON

299

F00LZ332Z4NL0000

243.6

10:20:16

XLON

218

F00LZ532Z4NL0000

243.6

10:20:23

XLON

1221

F00LZM32Z4NL0000

243.7

10:20:23

XLON

47

F00LZN32Z4NL0000

243.6

10:21:11

XLON

476

F00M3W32Z4NL0000

243.6

10:21:14

XLON

1221

F00M4932Z4NL0000

243.6

10:21:14

XLON

2920

F00M4G32Z4NL0000

243.7

10:21:14

XLON

1155

F00M4E32Z4NL0000

243.6

10:21:14

XLON

1221

F00M4F32Z4NL0000

243.7

10:21:14

XLON

1267

F00M4A32Z4NL0000

243.7

10:21:14

XLON

1630

F00M4D32Z4NL0000

243.6

10:21:14

XLON

1221

F00M4H32Z4NL0000

243.7

10:21:14

XLON

1016

F00M4C32Z4NL0000

243.7

10:21:14

XLON

1300

F00M4B32Z4NL0000

243.6

10:21:17

XLON

1221

F00M4I32Z4NL0000

243.6

10:21:17

XLON

4015

F00M4J32Z4NL0000

243.6

10:21:20

XLON

154

F00M4X32Z4NL0000

243.7

10:21:20

XLON

1634

F00M4W32Z4NL0000

243.7

10:21:20

XLON

1370

F00M4U32Z4NL0000

243.7

10:21:20

XLON

787

F00M4V32Z4NL0000

243.6

10:21:20

XLON

1221

F00M4N32Z4NL0000

243.7

10:21:20

XLON

1370

F00M4S32Z4NL0000

243.6

10:21:20

XLON

457

F00M4R32Z4NL0000

243.6

10:21:20

XLON

851

F00M4Q32Z4NL0000

243.6

10:21:20

XLON

1370

F00M4P32Z4NL0000

243.6

10:21:20

XLON

1404

F00M4O32Z4NL0000

243.7

10:21:20

XLON

830

F00M4T32Z4NL0000

243.6

10:22:07

XLON

1221

B00MAL32Z4NL0000

243.6

10:22:07

XLON

1221

B00MAN32Z4NL0000

243.6

10:22:07

XLON

1221

B00MAK32Z4NL0000

243.6

10:22:07

XLON

853

B00MAM32Z4NL0000

243.6

10:22:07

XLON

1221

B00MAI32Z4NL0000

243.6

10:22:07

XLON

1221

B00MAH32Z4NL0000

243.6

10:22:07

XLON

1221

B00MAG32Z4NL0000

243.6

10:22:07

XLON

1221

B00MAJ32Z4NL0000

243.6

10:22:07

XLON

1221

B00MAF32Z4NL0000

243.9

10:22:08

XLON

12

B00MAT32Z4NL0000

243.9

10:22:08

XLON

1370

B00MAV32Z4NL0000

243.9

10:22:08

XLON

1116

B00MAU32Z4NL0000

243.9

10:22:09

XLON

909

B00MBC32Z4NL0000

243.9

10:22:09

XLON

1400

B00MBB32Z4NL0000

243.7

10:22:52

XLON

515

B00MDA32Z4NL0000

243.8

10:22:52

XLON

515

B00MDB32Z4NL0000

243.8

10:22:52

XLON

876

B00MDC32Z4NL0000

243.8

10:22:52

XLON

787

B00MDE32Z4NL0000

243.8

10:22:52

XLON

1651

B00MDD32Z4NL0000

243.7

10:22:52

XLON

1221

B00MDF32Z4NL0000

243.7

10:22:52

XLON

1221

B00MD932Z4NL0000

243.4

10:23:47

XLON

3000

L00KXM32Z4NM0000

243.5

10:23:47

XLON

1221

B00MJI32Z4NL0000

243.5

10:23:47

XLON

121

B00MJJ32Z4NL0000

243.5

10:23:47

XLON

338

B00MJH32Z4NL0000

243.5

10:23:47

XLON

1221

B00MJK32Z4NL0000

243.5

10:23:48

XLON

1160

B00MJM32Z4NL0000

243.5

10:23:48

XLON

61

B00MJN32Z4NL0000

243.5

10:23:48

XLON

1301

B00MJO32Z4NL0000

243.5

10:23:48

XLON

1221

B00MJP32Z4NL0000

243.5

10:23:48

XLON

1221

B00MJQ32Z4NL0000

243.5

10:23:48

XLON

1221

B00MJL32Z4NL0000

243.5

10:23:49

XLON

1221

B00MJR32Z4NL0000

243.5

10:23:49

XLON

1221

B00MJS32Z4NL0000

243.5

10:23:49

XLON

1221

B00MJT32Z4NL0000

243.5

10:23:49

XLON

1221

B00MJV32Z4NL0000

243.5

10:23:49

XLON

21

B00MJU32Z4NL0000

243.5

10:23:51

XLON

1221

B00MJZ32Z4NL0000

243.5

10:23:51

XLON

1500

B00MJX32Z4NL0000

243.5

10:23:51

XLON

247

B00MJW32Z4NL0000

243.5

10:23:51

XLON

1780

B00MJY32Z4NL0000

243.5

10:24:01

XLON

1221

B00MKN32Z4NL0000

243.5

10:24:02

XLON

694

B00MKT32Z4NL0000

243.5

10:24:04

XLON

1221

B00MKV32Z4NL0000

243.5

10:25:03

XLON

1221

B00MOI32Z4NL0000

243.5

10:25:04

XLON

1221

B00MOP32Z4NL0000

243.5

10:25:15

XLON

1202

B00MP232Z4NL0000

243.5

10:25:15

XLON

1221

B00MP132Z4NL0000

243.6

10:25:47

XLON

147

B00MQB32Z4NL0000

243.6

10:25:47

XLON

200

B00MQA32Z4NL0000

243.5

10:26:20

XLON

290

B00MS332Z4NL0000

243.5

10:26:23

XLON

364

B00MSG32Z4NL0000

243.3

10:27:19

XLON

3000

A00MVK32Z4NL0000

243.4

10:27:19

XLON

304

B00MVJ32Z4NL0000

243.4

10:27:48

XLON

1370

B00MYE32Z4NL0000

243.4

10:27:48

XLON

836

B00MYF32Z4NL0000

243.4

10:27:48

XLON

10

B00MYG32Z4NL0000

243.4

10:27:48

XLON

787

B00MYH32Z4NL0000

243.4

10:27:48

XLON

1133

B00MYJ32Z4NL0000

243.3

10:27:48

XLON

1070

B00MYD32Z4NL0000

243.4

10:27:48

XLON

399

B00MYI32Z4NL0000

243.3

10:27:57

XLON

1800

B00MZA32Z4NL0000

243.2

10:28:01

XLON

1496

J00LAY32Z4NM0000

243.2

10:29:09

XLON

501

J00LEB32Z4NM0000

243.2

10:29:09

XLON

346

B00NAT32Z4NL0000

243.2

10:29:09

XLON

1003

J00LEC32Z4NM0000

243.2

10:29:09

XLON

1000

B00NAV32Z4NL0000

243.2

10:29:09

XLON

5010

B00NAU32Z4NL0000

243.2

10:29:09

XLON

959

B00NAW32Z4NL0000

243.1

10:29:09

XLON

1327

K00LEJ32Z4NM0000

243.1

10:29:33

XLON

1673

K00LFL32Z4NM0000

243.1

10:29:33

XLON

285

B00NDM32Z4NL0000

243.1

10:29:33

XLON

1800

B00NDN32Z4NL0000

243.1

10:29:33

XLON

302

B00NDO32Z4NL0000

242.9

10:32:13

XLON

344

B00NTW32Z4NL0000

243.0

10:32:13

XLON

1800

B00NTX32Z4NL0000

242.7

10:33:12

XLON

999

B00NW932Z4NL0000

242.7

10:33:12

XLON

831

A00NW332Z4NL0000

242.9

10:33:12

XLON

305

B00NW232Z4NL0000

242.7

10:33:12

XLON

2169

A00NW432Z4NL0000

242.7

10:33:12

XLON

1800

B00NW532Z4NL0000

242.7

10:33:12

XLON

560

B00NW732Z4NL0000

242.7

10:33:12

XLON

999

B00NW632Z4NL0000

242.7

10:33:12

XLON

1111

B00NW832Z4NL0000

242.8

10:33:12

XLON

3000

L00LQW32Z4NM0000

242.7

10:33:13

XLON

977

B00NWB32Z4NL0000

242.7

10:33:13

XLON

999

B00NWA32Z4NL0000

242.7

10:33:15

XLON

371

B00NWC32Z4NL0000

242.7

10:35:19

XLON

799

B00O1W32Z4NL0000

242.8

10:35:19

XLON

5244

B00O1X32Z4NL0000

242.8

10:35:19

XLON

787

B00O1Y32Z4NL0000

242.8

10:35:19

XLON

705

B00O1Z32Z4NL0000

242.6

10:35:24

XLON

334

B00O2F32Z4NL0000

242.5

10:36:00

XLON

459

B00O3O32Z4NL0000

242.5

10:36:00

XLON

751

B00O3N32Z4NL0000

242.5

10:36:02

XLON

999

B00O3P32Z4NL0000

242.5

10:36:02

XLON

1100

B00O3Q32Z4NL0000

242.5

10:36:02

XLON

747

B00O3S32Z4NL0000

242.5

10:36:02

XLON

1100

B00O3R32Z4NL0000

242.5

10:36:33

XLON

848

B00O4332Z4NL0000

242.4

10:37:06

XLON

342

B00O4R32Z4NL0000

242.5

10:37:45

XLON

1600

B00O8732Z4NL0000

242.5

10:37:45

XLON

829

B00O8632Z4NL0000

242.6

10:38:15

XLON

1650

B00O9W32Z4NL0000

242.6

10:38:15

XLON

843

B00O9X32Z4NL0000

242.8

10:38:16

XLON

1126

B00OA132Z4NL0000

242.8

10:38:16

XLON

1068

B00OA032Z4NL0000

242.8

10:38:16

XLON

368

B00O9Y32Z4NL0000

242.7

10:38:16

XLON

1200

B00O9Z32Z4NL0000

242.6

10:38:18

XLON

332

B00OA232Z4NL0000

243.1

10:39:06

XLON

1117

B00OD132Z4NL0000

243.0

10:39:06

XLON

1221

B00OD232Z4NL0000

243.0

10:39:06

XLON

1000

B00OD332Z4NL0000

243.1

10:39:06

XLON

651

B00OD032Z4NL0000

243.0

10:39:08

XLON

727

B00OD932Z4NL0000

242.8

10:39:25

XLON

667

B00ODY32Z4NL0000

242.7

10:39:55

XLON

312

B00OGH32Z4NL0000

242.7

10:39:55

XLON

1300

B00OGI32Z4NL0000

242.7

10:39:55

XLON

1090

B00OGJ32Z4NL0000

242.7

10:39:55

XLON

502

B00OGK32Z4NL0000

242.7

10:39:55

XLON

1016

B00OGM32Z4NL0000

242.7

10:39:55

XLON

787

B00OGL32Z4NL0000

243.0

10:42:34

XLON

1277

B00OQ932Z4NL0000

243.0

10:42:34

XLON

1221

B00OQA32Z4NL0000

243.0

10:42:34

XLON

1300

B00OQB32Z4NL0000

243.0

10:42:34

XLON

1221

B00OQ832Z4NL0000

243.0

10:42:34

XLON

1221

B00OQ732Z4NL0000

243.0

10:42:51

XLON

593

B00OSA32Z4NL0000

243.0

10:42:51

XLON

1221

B00OSB32Z4NL0000

243.0

10:42:54

XLON

1221

B00OSK32Z4NL0000

243.0

10:42:54

XLON

223

B00OSL32Z4NL0000

243.0

10:43:04

XLON

1221

B00OTC32Z4NL0000

243.0

10:43:04

XLON

1221

B00OTD32Z4NL0000

243.0

10:43:04

XLON

1221

B00OTB32Z4NL0000

242.9

10:44:34

XLON

289

B00OZA32Z4NL0000

242.8

10:44:34

XLON

854

B00OZB32Z4NL0000

242.8

10:44:34

XLON

324

B00OZC32Z4NL0000

242.8

10:44:35

XLON

2360

B00OZD32Z4NL0000

242.8

10:44:35

XLON

1000

B00OZE32Z4NL0000

242.8

10:44:36

XLON

3

B00OZO32Z4NL0000

243.0

10:48:15

XLON

21

B00PT232Z4NL0000

243.0

10:48:34

XLON

2

B00PTM32Z4NL0000

242.9

10:48:45

XLON

967

B00PU332Z4NL0000

242.9

10:48:45

XLON

521

B00PU432Z4NL0000

242.9

10:48:45

XLON

323

B00PU232Z4NL0000

242.8

10:48:51

XLON

2480

B00PU832Z4NL0000

242.7

10:50:26

XLON

321

B00Q1V32Z4NL0000

242.6

10:50:26

XLON

999

B00Q2632Z4NL0000

242.6

10:50:26

XLON

1370

B00Q2732Z4NL0000

242.6

10:50:26

XLON

481

B00Q2932Z4NL0000

242.6

10:50:26

XLON

1370

B00Q2S32Z4NL0000

242.6

10:50:26

XLON

481

B00Q2T32Z4NL0000

242.6

10:50:26

XLON

374

B00Q2R32Z4NL0000

242.6

10:50:26

XLON

1370

B00Q2Q32Z4NL0000

242.6

10:50:26

XLON

1000

B00Q2P32Z4NL0000

242.6

10:50:26

XLON

1090

B00Q2E32Z4NL0000

242.6

10:50:26

XLON

1370

B00Q2D32Z4NL0000

242.6

10:50:27

XLON

1370

B00Q2U32Z4NL0000

242.6

10:50:27

XLON

224

B00Q2V32Z4NL0000

242.6

10:50:27

XLON

1370

B00Q2W32Z4NL0000

242.6

10:50:27

XLON

487

B00Q2X32Z4NL0000

242.6

10:50:28

XLON

2295

B00Q3032Z4NL0000

242.6

10:50:28

XLON

1704

B00Q2Y32Z4NL0000

242.6

10:50:28

XLON

1090

B00Q2Z32Z4NL0000

242.6

10:52:13

XLON

19

B00QEI32Z4NL0000

242.6

10:52:16

XLON

1102

B00QEX32Z4NL0000

242.6

10:52:16

XLON

3

B00QEW32Z4NL0000

242.6

10:53:40

XLON

2

B00QP532Z4NL0000

242.6

10:53:43

XLON

473

B00QPH32Z4NL0000

242.6

10:56:13

XLON

1029

B00R0732Z4NL0000

242.6

10:56:13

XLON

20

B00R0632Z4NL0000

242.5

10:58:43

XLON

283

B00RDJ32Z4NL0000

242.5

10:58:43

XLON

1400

B00RDK32Z4NL0000

242.5

10:58:43

XLON

288

B00RDL32Z4NL0000

242.4

10:59:10

XLON

29

B00RFE32Z4NL0000

242.5

10:59:30

XLON

35

B00RFL32Z4NL0000

242.6

11:03:04

XLON

3

B00RS332Z4NL0000

242.5

11:03:09

XLON

297

B00RSC32Z4NL0000

242.6

11:03:26

XLON

1309

B00RTV32Z4NL0000

242.6

11:03:45

XLON

2

B00RU132Z4NL0000

242.6

11:03:45

XLON

16

B00RU232Z4NL0000

242.6

11:04:01

XLON

4

B00RUB32Z4NL0000

242.6

11:04:01

XLON

23

B00RUC32Z4NL0000

242.5

11:06:04

XLON

316

B00S1T32Z4NL0000

242.5

11:06:30

XLON

1400

B00S6632Z4NL0000

242.4

11:06:30

XLON

305

B00S6532Z4NL0000

242.5

11:06:30

XLON

501

B00S6732Z4NL0000

242.6

11:12:02

XLON

939

B00SRE32Z4NL0000

242.5

11:13:49

XLON

282

B00SZQ32Z4NL0000

243.2

11:19:11

XLON

325

B00TZZ32Z4NL0000

243.3

11:19:11

XLON

978

B00TZY32Z4NL0000

243.3

11:19:11

XLON

1164

B00TZX32Z4NL0000

243.2

11:20:35

XLON

21

B00V7332Z4NL0000

243.2

11:20:35

XLON

713

B00V7432Z4NL0000

243.0

11:20:58

XLON

4

B00V8O32Z4NL0000

243.0

11:20:58

XLON

2

B00V8N32Z4NL0000

243.0

11:20:58

XLON

345

B00V8M32Z4NL0000

243.0

11:21:00

XLON

26

B00V8V32Z4NL0000

243.0

11:21:00

XLON

1386

B00V8U32Z4NL0000

243.0

11:21:22

XLON

189

B00VA132Z4NL0000

242.9

11:23:31

XLON

326

B00VTD32Z4NL0000

242.7

11:24:00

XLON

297

B00VVI32Z4NL0000

242.5

11:26:02

XLON

999

B00U0Q32Z4NL0000

242.5

11:26:02

XLON

707

B00U0R32Z4NL0000

242.5

11:26:02

XLON

294

B00U0P32Z4NL0000

242.5

11:26:11

XLON

1199

B00U1232Z4NL0000

242.7

11:28:00

XLON

917

B00UGU32Z4NL0000

242.6

11:30:50

XLON

350

B00USM32Z4NL0000

242.6

11:30:50

XLON

1148

B00USN32Z4NL0000

242.4

11:33:21

XLON

1019

B00W3032Z4NL0000

242.4

11:33:21

XLON

331

B00W2Z32Z4NL0000

242.3

11:38:15

XLON

865

B00WL732Z4NL0000

242.3

11:38:15

XLON

345

B00WL632Z4NL0000

242.2

11:39:08

XLON

301

B00WPW32Z4NL0000

242.2

11:43:29

XLON

304

B00XCJ32Z4NL0000

242.2

11:43:29

XLON

571

B00XCQ32Z4NL0000

242.6

11:48:33

XLON

2

B00XWQ32Z4NL0000

242.4

11:49:16

XLON

1800

B00XZ332Z4NL0000

242.4

11:49:16

XLON

787

B00XZ432Z4NL0000

242.3

11:49:29

XLON

329

B00Y2H32Z4NL0000

242.3

11:49:29

XLON

1100

B00Y2J32Z4NL0000

242.3

11:49:29

XLON

1155

B00Y2I32Z4NL0000

242.3

11:49:29

XLON

254

B00Y2K32Z4NL0000

242.8

11:55:53

XLON

15

B00YXM32Z4NL0000

242.9

11:56:25

XLON

1251

B00Z0V32Z4NL0000

242.9

12:01:08

XLON

137

B00ZLW32Z4NL0000

243.0

12:02:30

XLON

21

B00ZQF32Z4NL0000

243.0

12:02:30

XLON

3

B00ZQG32Z4NL0000

243.1

12:04:46

XLON

648

B00ZVV32Z4NL0000

243.0

12:04:47

XLON

1212

B00ZVU32Z4NL0000

243.0

12:04:47

XLON

1212

B00ZU332Z4NL0000

243.0

12:04:47

XLON

212

B00ZVW32Z4NL0000

243.0

12:04:47

XLON

1212

B00ZVX32Z4NL0000

243.0

12:04:47

XLON

1212

B00ZU432Z4NL0000

243.0

12:04:47

XLON

1212

B00ZVY32Z4NL0000

243.0

12:04:47

XLON

1212

B00ZU232Z4NL0000

242.9

12:04:49

XLON

315

B00ZUB32Z4NL0000

242.9

12:05:40

XLON

321

B00ZXP32Z4NL0000

243.0

12:05:40

XLON

404

B00ZXR32Z4NL0000

243.0

12:05:40

XLON

1370

B00ZXQ32Z4NL0000

242.8

12:07:06

XLON

311

B0101Z32Z4NL0000

242.8

12:07:06

XLON

1370

B0102032Z4NL0000

242.8

12:07:06

XLON

1370

B0102132Z4NL0000

242.8

12:07:06

XLON

1100

B0102232Z4NL0000

243.0

12:09:15

XLON

1221

B0109Y32Z4NL0000

243.0

12:09:15

XLON

1221

B0109W32Z4NL0000

243.0

12:09:15

XLON

1221

B0109X32Z4NL0000

243.0

12:12:02

XLON

1221

B0111V32Z4NL0000

243.0

12:13:02

XLON

1221

B0118E32Z4NL0000

243.0

12:13:02

XLON

361

B0118F32Z4NL0000

243.0

12:13:03

XLON

327

B0118H32Z4NL0000

243.0

12:15:02

XLON

628

B011FI32Z4NL0000

243.0

12:15:07

XLON

1221

B011FM32Z4NL0000

243.0

12:15:42

XLON

480

B011HU32Z4NL0000

243.0

12:15:42

XLON

1213

B011HW32Z4NL0000

243.0

12:16:18

XLON

121

B011K632Z4NL0000

243.0

12:17:03

XLON

1221

B011NH32Z4NL0000

243.0

12:17:03

XLON

1221

B011NI32Z4NL0000

243.0

12:17:03

XLON

1221

B011NG32Z4NL0000

243.0

12:18:02

XLON

21

B011S132Z4NL0000

243.0

12:18:26

XLON

1221

B011TC32Z4NL0000

243.0

12:18:46

XLON

394

B011TS32Z4NL0000

243.0

12:19:22

XLON

225

B011V232Z4NL0000

243.0

12:19:30

XLON

286

B011V332Z4NL0000

243.0

12:19:58

XLON

404

B011WG32Z4NL0000

243.5

12:25:16

XLON

435

B012JL32Z4NL0000

243.5

12:25:16

XLON

814

B012JK32Z4NL0000

243.5

12:25:16

XLON

1800

B012JJ32Z4NL0000

243.3

12:26:18

XLON

999

B012RP32Z4NL0000

243.3

12:26:18

XLON

908

B012RN32Z4NL0000

243.3

12:26:18

XLON

302

B012RM32Z4NL0000

243.3

12:26:29

XLON

619

B012V232Z4NL0000

243.3

12:26:29

XLON

999

B012V132Z4NL0000

243.5

12:30:42

XLON

360

B0139132Z4NL0000

243.5

12:30:42

XLON

344

B0139032Z4NL0000

243.4

12:32:50

XLON

318

B013E132Z4NL0000

243.4

12:32:50

XLON

1350

B013E232Z4NL0000

243.4

12:32:50

XLON

885

B013E332Z4NL0000

243.3

12:33:00

XLON

1800

B013GR32Z4NL0000

243.3

12:33:00

XLON

942

B013GS32Z4NL0000

243.3

12:36:08

XLON

346

B013VT32Z4NL0000

243.3

12:36:08

XLON

1800

B013VV32Z4NL0000

243.3

12:36:08

XLON

787

B013VU32Z4NL0000

243.3

12:36:08

XLON

487

B013VW32Z4NL0000

243.2

12:40:37

XLON

1221

B014I732Z4NL0000

243.2

12:40:37

XLON

894

B014I632Z4NL0000

243.2

12:40:37

XLON

1221

B014I832Z4NL0000

243.2

12:40:38

XLON

1221

B014I932Z4NL0000

243.2

12:40:56

XLON

1221

B014L632Z4NL0000

243.2

12:41:48

XLON

1221

B014OC32Z4NL0000

243.2

12:42:02

XLON

1221

B014OS32Z4NL0000

243.2

12:42:35

XLON

717

B014RD32Z4NL0000

243.2

12:42:35

XLON

1221

B014RC32Z4NL0000

243.2

12:43:02

XLON

1221

B014TX32Z4NL0000

243.2

12:43:33

XLON

1221

B014XP32Z4NL0000

243.2

12:44:16

XLON

88

B0156632Z4NL0000

243.2

12:44:16

XLON

492

B0156432Z4NL0000

243.2

12:44:16

XLON

1030

B0156532Z4NL0000

243.2

12:44:16

XLON

429

B0156732Z4NL0000

243.2

12:44:16

XLON

1221

B0156332Z4NL0000

243.2

12:45:00

XLON

1221

B0158R32Z4NL0000

243.2

12:48:10

XLON

849

B015LB32Z4NL0000

243.2

12:48:10

XLON

1279

B015L932Z4NL0000

243.2

12:48:10

XLON

1359

B015L832Z4NL0000

243.2

12:48:10

XLON

1400

B015LA32Z4NL0000

243.3

12:48:10

XLON

341

B015L732Z4NL0000

243.1

12:51:20

XLON

568

B015TV32Z4NL0000

243.1

12:51:20

XLON

325

B015TT32Z4NL0000

243.0

12:51:27

XLON

1024

B015VU32Z4NL0000

243.4

12:53:14

XLON

2

B015XY32Z4NL0000

243.4

12:53:16

XLON

3

B015Y532Z4NL0000

243.4

12:53:16

XLON

16

B015Y432Z4NL0000

243.2

12:54:34

XLON

466

B0161H32Z4NL0000

243.3

12:54:34

XLON

9

B0161G32Z4NL0000

243.1

12:55:52

XLON

292

B0166232Z4NL0000

243.4

12:59:52

XLON

749

B016LA32Z4NL0000

243.2

13:02:47

XLON

671

B016UQ32Z4NL0000

243.2

13:02:47

XLON

67

B016UP32Z4NL0000

243.2

13:02:50

XLON

488

B016W332Z4NL0000

243.2

13:12:09

XLON

280

B017N832Z4NL0000

243.2

13:12:09

XLON

460

B017N932Z4NL0000

243.3

13:15:17

XLON

329

B017U732Z4NL0000

243.3

13:15:18

XLON

692

B017U832Z4NL0000

243.3

13:16:23

XLON

459

B017YP32Z4NL0000

243.2

13:26:07

XLON

305

B0191032Z4NL0000

243.2

13:26:08

XLON

35

B0191132Z4NL0000

243.2

13:32:06

XLON

948

B019J332Z4NL0000

243.2

13:32:06

XLON

311

B019J232Z4NL0000

243.0

13:32:30

XLON

621

B019OT32Z4NL0000

243.1

13:37:10

XLON

193

B01AHE32Z4NL0000

243.0

13:37:37

XLON

469

B01AKE32Z4NL0000

243.0

13:37:37

XLON

284

B01AKD32Z4NL0000

242.9

13:43:55

XLON

788

B01BFC32Z4NL0000

242.7

13:45:08

XLON

532

B01BK832Z4NL0000

242.8

13:45:08

XLON

20

B01BK732Z4NL0000

242.7

13:55:01

XLON

18

B01D1132Z4NL0000

242.6

13:55:01

XLON

777

B01D1232Z4NL0000

242.6

13:55:05

XLON

244

B01D2032Z4NL0000

242.6

13:55:09

XLON

973

B01D2332Z4NL0000

242.6

13:55:09

XLON

1370

B01D2232Z4NL0000

242.6

13:55:09

XLON

667

B01D2132Z4NL0000

242.5

13:55:11

XLON

526

B01D2A32Z4NL0000

242.5

13:58:34

XLON

1418

B01DN232Z4NL0000

242.5

13:58:34

XLON

312

B01DN132Z4NL0000

242.5

14:00:13

XLON

338

B01DWN32Z4NL0000

242.5

14:00:20

XLON

306

B01DWZ32Z4NL0000

242.8

14:05:29

XLON

406

B01EPM32Z4NL0000

242.7

14:07:20

XLON

645

B01EX832Z4NL0000

242.7

14:07:20

XLON

87

B01EX732Z4NL0000

242.7

14:07:20

XLON

285

B01EX632Z4NL0000

242.6

14:07:26

XLON

1800

B01EYB32Z4NL0000

242.6

14:07:26

XLON

1316

B01EYC32Z4NL0000

242.6

14:08:52

XLON

321

B01FAV32Z4NL0000

242.7

14:09:26

XLON

550

B01FDK32Z4NL0000

242.7

14:09:29

XLON

2

B01FDP32Z4NL0000

242.7

14:09:29

XLON

1944

B01FDO32Z4NL0000

242.7

14:09:29

XLON

1524

B01FDM32Z4NL0000

242.7

14:09:29

XLON

201

B01FDN32Z4NL0000

242.6

14:10:15

XLON

337

B01FJJ32Z4NL0000

242.6

14:10:15

XLON

1800

B01FJK32Z4NL0000

242.5

14:10:22

XLON

1800

B01FJM32Z4NL0000

242.5

14:10:22

XLON

787

B01FJN32Z4NL0000

242.5

14:10:23

XLON

2459

B01FJO32Z4NL0000

242.6

14:12:51

XLON

217

B01FV832Z4NL0000

242.6

14:12:51

XLON

28

B01FV732Z4NL0000

242.6

14:12:52

XLON

727

B01FV932Z4NL0000

242.5

14:14:22

XLON

230

B01FXD32Z4NL0000

242.5

14:14:24

XLON

95

B01FXE32Z4NL0000

242.5

14:14:43

XLON

7

B01FXU32Z4NL0000

242.5

14:14:43

XLON

292

B01FXV32Z4NL0000

242.4

14:16:25

XLON

1100

B01G3W32Z4NL0000

242.4

14:16:25

XLON

341

B01G3U32Z4NL0000

242.4

14:16:25

XLON

162

B01G3Z32Z4NL0000

242.4

14:16:25

XLON

1800

B01G3X32Z4NL0000

242.4

14:16:25

XLON

210

B01G3Y32Z4NL0000

242.5

14:19:51

XLON

1300

B01GIA32Z4NL0000

242.6

14:20:53

XLON

751

B01GOR32Z4NL0000

242.5

14:21:38

XLON

151

B01GQW32Z4NL0000

242.4

14:21:55

XLON

1154

B01GS932Z4NL0000

242.4

14:21:55

XLON

1303

B01GSA32Z4NL0000

242.4

14:22:43

XLON

688

B01GU732Z4NL0000

242.4

14:22:43

XLON

1800

B01GU632Z4NL0000

242.5

14:23:05

XLON

24

B01GUX32Z4NL0000

242.4

14:24:08

XLON

301

B01H2K32Z4NL0000

242.4

14:24:08

XLON

1800

B01H2L32Z4NL0000

242.4

14:24:08

XLON

471

B01H2M32Z4NL0000

242.3

14:24:15

XLON

657

B01H2Q32Z4NL0000

242.2

14:25:52

XLON

704

B01HAO32Z4NL0000

242.1

14:26:08

XLON

383

B01HCW32Z4NL0000

242.1

14:26:08

XLON

118

B01HCU32Z4NL0000

242.3

14:27:26

XLON

1281

B01HI732Z4NL0000

242.3

14:27:26

XLON

288

B01HI632Z4NL0000

242.1

14:29:41

XLON

287

B01HRA32Z4NL0000

242.2

14:30:01

XLON

1321

B01HWL32Z4NL0000

242.2

14:30:01

XLON

497

B01HWM32Z4NL0000

242.2

14:30:02

XLON

319

B01HXW32Z4NL0000

242.2

14:30:02

XLON

560

B01HXE32Z4NL0000

242.2

14:30:02

XLON

1321

B01HXD32Z4NL0000

242.4

14:31:13

XLON

2192

B01I9W32Z4NL0000

242.4

14:31:31

XLON

1800

B01IB232Z4NL0000

242.4

14:31:31

XLON

390

B01IB332Z4NL0000

242.4

14:31:32

XLON

17

B01IB432Z4NL0000

242.4

14:31:32

XLON

1370

B01IB532Z4NL0000

242.4

14:31:32

XLON

1370

B01IB632Z4NL0000

242.4

14:31:32

XLON

2

B01IB732Z4NL0000

242.4

14:31:34

XLON

23

B01IBC32Z4NL0000

242.6

14:32:09

XLON

418

B01IHK32Z4NL0000

242.6

14:32:09

XLON

236

B01IHJ32Z4NL0000

242.8

14:32:24

XLON

1370

B01IJX32Z4NL0000

242.8

14:32:24

XLON

1370

B01IJW32Z4NL0000

242.6

14:32:24

XLON

346

B01IJU32Z4NL0000

242.8

14:32:25

XLON

1370

B01IK032Z4NL0000

242.8

14:32:25

XLON

930

B01IJZ32Z4NL0000

242.8

14:32:25

XLON

1370

B01IK232Z4NL0000

242.8

14:32:25

XLON

1360

B01IK332Z4NL0000

242.8

14:32:25

XLON

1100

B01IK132Z4NL0000

242.8

14:32:27

XLON

1000

B01IKB32Z4NL0000

242.8

14:32:27

XLON

3

B01IKA32Z4NL0000

242.8

14:32:27

XLON

1191

B01IKC32Z4NL0000

242.6

14:33:09

XLON

338

B01IME32Z4NL0000

242.6

14:33:09

XLON

413

B01IMF32Z4NL0000

242.7

14:33:23

XLON

772

B01IMN32Z4NL0000

242.5

14:33:50

XLON

298

B01IOF32Z4NL0000

242.5

14:33:50

XLON

504

B01IOG32Z4NL0000

242.4

14:33:57

XLON

1370

B01IP032Z4NL0000

242.4

14:33:57

XLON

1370

B01IOZ32Z4NL0000

242.4

14:33:57

XLON

1000

B01IOY32Z4NL0000

242.2

14:34:14

XLON

342

B01ITD32Z4NL0000

242.2

14:34:17

XLON

415

B01ITJ32Z4NL0000

242.2

14:34:17

XLON

283

B01ITI32Z4NL0000

242.2

14:34:17

XLON

567

B01ITK32Z4NL0000

242.2

14:34:17

XLON

684

B01ITL32Z4NL0000

242.2

14:34:17

XLON

770

B01ITH32Z4NL0000

242.1

14:34:19

XLON

176

B01IV532Z4NL0000

242.2

14:34:23

XLON

622

B01IVO32Z4NL0000

242.1

14:35:27

XLON

312

B01J5D32Z4NL0000

242.1

14:38:05

XLON

914

B01JMM32Z4NL0000

242.1

14:38:05

XLON

694

B01JMQ32Z4NL0000

242.1

14:38:05

XLON

234

B01JMP32Z4NL0000

242.1

14:38:05

XLON

1136

B01JMO32Z4NL0000

242.1

14:38:05

XLON

531

B01JMN32Z4NL0000

242.1

14:38:05

XLON

327

B01JML32Z4NL0000

242.1

14:38:14

XLON

4

B01JNW32Z4NL0000

242.1

14:38:14

XLON

2481

B01JNX32Z4NL0000

242.1

14:38:14

XLON

457

B01JNY32Z4NL0000

242.0

14:38:30

XLON

1800

B01JPF32Z4NL0000

242.0

14:38:30

XLON

307

B01JOR32Z4NL0000

242.0

14:38:30

XLON

269

B01JPG32Z4NL0000

242.0

14:40:55

XLON

1800

B01KWC32Z4NL0000

242.0

14:40:55

XLON

705

B01KWD32Z4NL0000

241.9

14:41:04

XLON

348

B01KZ332Z4NL0000

241.9

14:41:04

XLON

1068

B01KZ432Z4NL0000

241.6

14:41:39

XLON

336

B01L4Q32Z4NL0000

241.3

14:42:17

XLON

281

B01LPN32Z4NL0000

241.1

14:42:32

XLON

320

B01LRX32Z4NL0000

241.1

14:42:43

XLON

630

B01LU432Z4NL0000

241.1

14:43:14

XLON

321

B01LZJ32Z4NL0000

241.1

14:43:55

XLON

31

B01MD932Z4NL0000

241.0

14:43:55

XLON

319

B01MCN32Z4NL0000

241.1

14:43:55

XLON

167

B01MDA32Z4NL0000

241.0

14:44:19

XLON

1370

B01MJ832Z4NL0000

241.0

14:44:19

XLON

1370

B01MJ732Z4NL0000

240.9

14:44:46

XLON

289

B01MN032Z4NL0000

240.9

14:44:51

XLON

2

B01MOQ32Z4NL0000

240.9

14:44:51

XLON

2

B01MOP32Z4NL0000

240.9

14:44:51

XLON

8

B01MOO32Z4NL0000

240.9

14:44:53

XLON

5

B01MVR32Z4NL0000

240.9

14:44:53

XLON

787

B01MVS32Z4NL0000

240.9

14:45:00

XLON

2631

B01MZ832Z4NL0000

240.9

14:45:00

XLON

420

B01MZ932Z4NL0000

240.9

14:45:26

XLON

476

B01N5K32Z4NL0000

240.9

14:45:30

XLON

421

B01N5Z32Z4NL0000

240.9

14:45:43

XLON

422

B01N6O32Z4NL0000

241.1

14:45:53

XLON

566

B01N7U32Z4NL0000

241.0

14:46:15

XLON

319

B01NBX32Z4NL0000

241.0

14:46:15

XLON

1567

B01NBY32Z4NL0000

240.9

14:46:34

XLON

427

B01NE632Z4NL0000

241.3

14:48:47

XLON

439

B01NZ332Z4NL0000

241.0

14:49:30

XLON

1800

B01O5832Z4NL0000

241.2

14:49:30

XLON

313

B01O5732Z4NL0000

241.1

14:49:30

XLON

1370

B01O5932Z4NL0000

241.1

14:49:30

XLON

900

B01O5A32Z4NL0000

241.1

14:49:30

XLON

2086

B01O5B32Z4NL0000

240.9

14:49:33

XLON

1370

B01O6D32Z4NL0000

240.9

14:49:33

XLON

665

B01O6E32Z4NL0000

240.8

14:49:35

XLON

359

B01O6F32Z4NL0000

240.8

14:49:35

XLON

1370

B01O6G32Z4NL0000

240.8

14:49:35

XLON

338

B01O6H32Z4NL0000

240.9

14:49:48

XLON

775

B01O8L32Z4NL0000

240.9

14:49:48

XLON

1276

B01O8M32Z4NL0000

240.8

14:50:01

XLON

349

B01OAX32Z4NL0000

240.6

14:50:40

XLON

117

B01OE832Z4NL0000

240.6

14:50:47

XLON

498

B01OED32Z4NL0000

240.7

14:51:59

XLON

319

B01ONS32Z4NL0000

240.8

14:54:02

XLON

190

B01P1B32Z4NL0000

240.8

14:54:02

XLON

2082

B01P1A32Z4NL0000

240.8

14:54:02

XLON

305

B01P1932Z4NL0000

240.7

14:54:54

XLON

492

B01P5M32Z4NL0000

240.7

14:54:54

XLON

241

B01P5N32Z4NL0000

240.6

14:56:00

XLON

621

B01PFQ32Z4NL0000

240.7

14:56:42

XLON

1300

B01PNZ32Z4NL0000

240.7

14:56:42

XLON

1190

B01PO132Z4NL0000

240.7

14:56:42

XLON

1370

B01PO032Z4NL0000

240.5

14:58:11

XLON

307

B01PYK32Z4NL0000

240.5

14:58:11

XLON

825

B01PYU32Z4NL0000

240.6

14:59:02

XLON

585

B01Q4W32Z4NL0000

240.3

15:01:08

XLON

940

B01QJF32Z4NL0000

240.4

15:01:30

XLON

1370

B01QKB32Z4NL0000

240.4

15:01:30

XLON

547

B01QKC32Z4NL0000

240.4

15:01:30

XLON

1370

B01QKE32Z4NL0000

240.4

15:01:30

XLON

353

B01QKD32Z4NL0000

240.4

15:01:30

XLON

478

B01QKF32Z4NL0000

240.4

15:01:30

XLON

303

B01QKA32Z4NL0000

240.5

15:03:20

XLON

1047

B01QW332Z4NL0000

240.5

15:04:30

XLON

279

B01R6532Z4NL0000

240.5

15:04:30

XLON

276

B01R6332Z4NL0000

240.5

15:04:30

XLON

1400

B01R6432Z4NL0000

240.8

15:05:48

XLON

1307

B01RGZ32Z4NL0000

240.8

15:05:48

XLON

1370

B01RGY32Z4NL0000

240.8

15:05:48

XLON

57

B01RGX32Z4NL0000

240.9

15:07:26

XLON

1671

B01RSK32Z4NL0000

240.9

15:07:26

XLON

1800

B01RSJ32Z4NL0000

240.9

15:08:18

XLON

292

B01S0D32Z4NL0000

240.9

15:08:18

XLON

779

B01S0E32Z4NL0000

240.9

15:08:31

XLON

1167

B01S2S32Z4NL0000

240.8

15:08:51

XLON

545

B01S5632Z4NL0000

240.8

15:08:51

XLON

319

B01S5532Z4NL0000

240.7

15:09:00

XLON

1319

B01S5G32Z4NL0000

240.6

15:09:47

XLON

1000

B01SBE32Z4NL0000

240.5

15:10:04

XLON

1247

B01SGN32Z4NL0000

240.6

15:10:40

XLON

690

B01SKG32Z4NL0000

240.5

15:11:10

XLON

280

B01SRT32Z4NL0000

240.5

15:11:10

XLON

711

B01SRV32Z4NL0000

240.1

15:11:46

XLON

456

B01SU332Z4NL0000

240.1

15:11:53

XLON

1400

B01SW932Z4NL0000

240.0

15:12:51

XLON

325

B01T0Q32Z4NL0000

240.0

15:12:51

XLON

1400

B01T0O32Z4NL0000

240.0

15:12:51

XLON

293

B01T0G32Z4NL0000

240.0

15:12:54

XLON

770

B01T1132Z4NL0000

240.0

15:12:54

XLON

1370

B01T0Z32Z4NL0000

240.0

15:12:54

XLON

3

B01T0Y32Z4NL0000

240.0

15:12:54

XLON

1370

B01T1032Z4NL0000

240.0

15:12:57

XLON

12

B01T1E32Z4NL0000

240.0

15:12:57

XLON

2009

B01T1D32Z4NL0000

240.0

15:14:13

XLON

339

B01T8W32Z4NL0000

240.0

15:14:13

XLON

912

B01T8X32Z4NL0000

239.8

15:14:36

XLON

336

B01TAL32Z4NL0000

239.7

15:15:27

XLON

243

B01TGR32Z4NL0000

239.7

15:15:27

XLON

56

B01TGP32Z4NL0000

239.7

15:15:27

XLON

807

B01TGQ32Z4NL0000

239.6

15:16:10

XLON

868

B01TLO32Z4NL0000

239.6

15:16:10

XLON

54

B01TLN32Z4NL0000

239.6

15:16:10

XLON

311

B01TLP32Z4NL0000

239.7

15:17:10

XLON

579

B01TSB32Z4NL0000

239.7

15:17:10

XLON

1813

B01TSC32Z4NL0000

239.5

15:17:23

XLON

1370

B01TTA32Z4NL0000

239.5

15:17:23

XLON

1300

B01TT932Z4NL0000

239.5

15:17:23

XLON

1142

B01TTB32Z4NL0000

239.5

15:17:23

XLON

284

B01TT832Z4NL0000

239.3

15:17:35

XLON

1182

B01TV432Z4NL0000

239.2

15:17:35

XLON

333

B01TV532Z4NL0000

239.2

15:17:36

XLON

42

B01TWW32Z4NL0000

239.2

15:17:36

XLON

753

B01TWZ32Z4NL0000

239.2

15:17:36

XLON

1370

B01TWX32Z4NL0000

239.2

15:17:36

XLON

515

B01TWY32Z4NL0000

239.1

15:17:42

XLON

602

B01TXK32Z4NL0000

239.2

15:17:47

XLON

300

B01TXX32Z4NL0000

239.9

15:24:12

XLON

505

B01U6R32Z4NL0000

239.9

15:24:12

XLON

342

B01U6Q32Z4NL0000

239.9

15:24:17

XLON

447

B01U7K32Z4NL0000

239.8

15:25:54

XLON

957

B01UM832Z4NL0000

239.8

15:25:54

XLON

317

B01ULU32Z4NL0000

239.7

15:26:20

XLON

913

B01UT032Z4NL0000

239.7

15:26:20

XLON

475

B01USZ32Z4NL0000

239.7

15:26:20

XLON

1100

B01USY32Z4NL0000

239.7

15:26:20

XLON

862

B01USX32Z4NL0000

239.5

15:26:30

XLON

706

B01UVD32Z4NL0000

239.5

15:26:30

XLON

812

B01UVC32Z4NL0000

239.5

15:26:33

XLON

89

B01UVJ32Z4NL0000

239.5

15:26:33

XLON

288

B01UVK32Z4NL0000

240.1

15:31:42

XLON

25

B01WXG32Z4NL0000

240.1

15:31:55

XLON

179

B01X0M32Z4NL0000

240.1

15:31:55

XLON

1000

B01X0L32Z4NL0000

240.1

15:32:59

XLON

313

B01XAI32Z4NL0000

240.0

15:33:00

XLON

303

B01XAL32Z4NL0000

240.0

15:33:00

XLON

772

B01XB132Z4NL0000

240.0

15:33:21

XLON

257

B01XBT32Z4NL0000

240.0

15:33:21

XLON

1370

B01XBS32Z4NL0000

239.8

15:35:32

XLON

1350

B01XQG32Z4NL0000

239.8

15:35:32

XLON

333

B01XQF32Z4NL0000

239.5

15:35:45

XLON

130

B01XS432Z4NL0000

239.6

15:35:53

XLON

1616

B01XSZ32Z4NL0000

239.6

15:36:18

XLON

336

B01XW132Z4NL0000

239.6

15:36:18

XLON

3

B01XW032Z4NL0000

239.6

15:36:32

XLON

481

B01XX132Z4NL0000

239.6

15:37:59

XLON

204

B01Y9432Z4NL0000

239.5

15:42:10

XLON

617

B01ZDH32Z4NL0000

239.4

15:42:14

XLON

1370

B01ZDW32Z4NL0000

239.4

15:42:14

XLON

328

B01ZDU32Z4NL0000

239.4

15:42:14

XLON

668

B01ZDX32Z4NL0000

239.7

15:46:14

XLON

88

B0202232Z4NL0000

240.0

15:47:24

XLON

1370

B0205O32Z4NL0000

240.0

15:47:24

XLON

191

B0205N32Z4NL0000

240.0

15:47:24

XLON

174

B0205M32Z4NL0000

240.0

15:47:24

XLON

799

B0205P32Z4NL0000

240.0

15:47:24

XLON

774

B0205L32Z4NL0000

240.0

15:47:24

XLON

725

B0205K32Z4NL0000

239.8

15:47:44

XLON

246

B0206Z32Z4NL0000

239.7

15:49:36

XLON

29

B020FD32Z4NL0000

239.7

15:49:36

XLON

484

B020FH32Z4NL0000

239.7

15:49:36

XLON

1370

B020FF32Z4NL0000

239.7

15:49:36

XLON

304

B020FE32Z4NL0000

239.7

15:49:36

XLON

1352

B020FG32Z4NL0000

239.5

15:52:51

XLON

607

B020WZ32Z4NL0000

239.5

15:52:51

XLON

2

B020WY32Z4NL0000

239.4

15:53:33

XLON

325

B020Z332Z4NL0000

239.5

15:54:04

XLON

419

B0213132Z4NL0000

239.4

15:54:48

XLON

25

B0217432Z4NL0000

239.4

15:55:55

XLON

803

B021D532Z4NL0000

239.4

15:55:55

XLON

301

B021D432Z4NL0000

239.3

15:56:55

XLON

305

B021IM32Z4NL0000

239.5

16:00:13

XLON

1800

B0224T32Z4NL0000

239.6

16:01:33

XLON

1800

B022CO32Z4NL0000

239.6

16:01:33

XLON

341

B022CN32Z4NL0000

239.7

16:01:45

XLON

1273

B022EE32Z4NL0000

239.7

16:01:45

XLON

1416

B022ED32Z4NL0000

239.6

16:04:17

XLON

289

B022TM32Z4NL0000

239.6

16:04:19

XLON

1300

B022TN32Z4NL0000

239.6

16:04:19

XLON

1216

B022TO32Z4NL0000

239.6

16:04:26

XLON

311

B022U532Z4NL0000

239.5

16:04:55

XLON

306

B022ZC32Z4NL0000

239.6

16:06:37

XLON

344

B023BF32Z4NL0000

239.6

16:06:43

XLON

1800

B023CK32Z4NL0000

239.6

16:08:10

XLON

208

B023RN32Z4NL0000

239.6

16:08:10

XLON

1370

B023RM32Z4NL0000

239.6

16:08:10

XLON

999

B023RL32Z4NL0000

239.5

16:08:10

XLON

294

B023RK32Z4NL0000

239.5

16:08:18

XLON

1800

B023T332Z4NL0000

239.5

16:08:18

XLON

1487

B023T432Z4NL0000

239.5

16:08:18

XLON

1000

B023T232Z4NL0000

239.5

16:08:19

XLON

849

B023T532Z4NL0000

239.5

16:08:19

XLON

483

B023T632Z4NL0000

239.4

16:08:39

XLON

564

B023YM32Z4NL0000

239.4

16:08:39

XLON

603

B023YN32Z4NL0000

239.3

16:11:05

XLON

1493

B024DI32Z4NL0000

239.2

16:11:51

XLON

1308

B024K332Z4NL0000

239.2

16:11:51

XLON

60

B024K232Z4NL0000

239.3

16:15:11

XLON

339

B025GZ32Z4NL0000

239.5

16:17:24

XLON

77

B0267P32Z4NL0000

239.5

16:17:24

XLON

1370

B0267Q32Z4NL0000

239.5

16:17:24

XLON

132

B0267R32Z4NL0000

239.4

16:17:54

XLON

289

B0269532Z4NL0000

239.4

16:17:54

XLON

620

B0269632Z4NL0000

239.4

16:18:06

XLON

321

B026B532Z4NL0000

239.3

16:18:06

XLON

842

B026BI32Z4NL0000

239.3

16:18:57

XLON

38

B026I432Z4NL0000

239.3

16:18:59

XLON

311

B026IK32Z4NL0000

239.5

16:19:57

XLON

1205

B026RB32Z4NL0000

239.6

16:20:06

XLON

314

B026S532Z4NL0000

239.5

16:21:48

XLON

348

B0274U32Z4NL0000

239.5

16:22:46

XLON

339

B027AJ32Z4NL0000

239.5

16:22:46

XLON

597

B027BA32Z4NL0000

239.5

16:22:46

XLON

591

B027B932Z4NL0000

239.5

16:22:46

XLON

1400

B027B832Z4NL0000

239.5

16:22:46

XLON

3100

B027B732Z4NL0000

239.5

16:25:05

XLON

889

B027QD32Z4NL0000

239.5

16:25:06

XLON

612

B027QE32Z4NL0000

239.4

16:25:07

XLON

4

B027RA32Z4NL0000

239.4

16:25:07

XLON

1173

B027RF32Z4NL0000

239.4

16:25:07

XLON

1370

B027RB32Z4NL0000

239.3

16:25:20

XLON

124

B027SG32Z4NL0000

239.3

16:25:27

XLON

1174

B027SI32Z4NL0000

239.3

16:25:27

XLON

2131

B027SJ32Z4NL0000

239.4

16:26:17

XLON

301

B027XH32Z4NL0000

239.4

16:27:04

XLON

288

B0282632Z4NL0000

239.5

16:29:04

XLON

1576

B028GJ32Z4NL0000

239.5

16:29:04

XLON

1304

B028GI32Z4NL0000

239.5

16:29:37

XLON

1068

B028OF32Z4NL0000

239.4

16:29:45

XLON

284

B028OV32Z4NL0000

239.4

16:29:46

XLON

1223

B028P732Z4NL0000

239.9

16:35:19

XLON

14624

F029LZ32Z4NL0000

239.9

16:35:19

XLON

772

F029M132Z4NL0000

239.9

16:35:19

XLON

35574

F029LY32Z4NL0000

239.9

16:35:19

XLON

2002

F029ML32Z4NL0000

239.9

16:35:19

XLON

7716

F029LW32Z4NL0000

239.9

16:35:19

XLON

1040

F029LU32Z4NL0000

239.9

16:35:19

XLON

685

F029LR32Z4NL0000

239.9

16:35:19

XLON

62

F029LS32Z4NL0000

239.9

16:35:19

XLON

25449

F029LQ32Z4NL0000

239.9

16:35:19

XLON

8020

F029LP32Z4NL0000

239.9

16:35:19

XLON

25408

F029LO32Z4NL0000

239.9

16:35:19

XLON

7723

F029LN32Z4NL0000

239.9

16:35:19

XLON

1475

F029LM32Z4NL0000

239.9

16:35:19

XLON

6173

F029LX32Z4NL0000

239.9

16:35:19

XLON

50

F029LT32Z4NL0000

239.9

16:35:19

XLON

80676

F029M032Z4NL0000

239.9

16:35:19

XLON

204

F029M332Z4NL0000

239.9

16:35:19

XLON

9014

F029MK32Z4NL0000

239.9

16:35:19

XLON

5635

F029MJ32Z4NL0000

239.9

16:35:19

XLON

141

F029MI32Z4NL0000

239.9

16:35:19

XLON

19300

F029MN32Z4NL0000

239.9

16:35:19

XLON

4825

F029MH32Z4NL0000

239.9

16:35:19

XLON

10584

F029MG32Z4NL0000

239.9

16:35:19

XLON

5961

F029MF32Z4NL0000

239.9

16:35:19

XLON

2616

F029ME32Z4NL0000

239.9

16:35:19

XLON

6342

F029MD32Z4NL0000

239.9

16:35:19

XLON

177

F029MM32Z4NL0000

239.9

16:35:19

XLON

106

F029MA32Z4NL0000

239.9

16:35:19

XLON

2707

F029MO32Z4NL0000

239.9

16:35:19

XLON

4403

F029MB32Z4NL0000

239.9

16:35:19

XLON

142

F029M932Z4NL0000

239.9

16:35:19

XLON

177

F029M832Z4NL0000

239.9

16:35:19

XLON

5157

F029M732Z4NL0000

239.9

16:35:19

XLON

212

F029M632Z4NL0000

239.9

16:35:19

XLON

1993

F029M532Z4NL0000

239.9

16:35:19

XLON

248

F029M432Z4NL0000

239.9

16:35:19

XLON

2465

F029M232Z4NL0000

239.9

16:35:19

XLON

106

F029MC32Z4NL0000

239.9

16:35:19

XLON

36

F029LV32Z4NL0000

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806 248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXPNFASAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings