Transaction in Own Shares

RNS Number : 2246K
Kingfisher PLC
20 December 2022
 

KINGFISHER PLC

Transaction in own shares

 

20 December 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 19 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

19 December 2022

Total number of shares purchased:

855,000

Volume Weighted Average price paid per share:

GBp 228.1036

Highest price paid per share:

GBp 230.4000

Lowest price paid per share:

GBp 226.2000

 

To date, Kingfisher has purchased 11,072,740 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

640,645

GBp 228.1979

BATE

46,129

GBp 227.8151

CHIX

149,821

GBp 227.8408

TRQX

18,405

GBp 227.6821

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 19 December 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

228.2

08:00:31

XLON

1,223

00330635156EXPA1

228.2

08:00:31

XLON

779

00330635157EXPA1

228.0

08:00:34

XLON

1,791

00330635174EXPA1

227.9

08:04:16

XLON

1,901

00330635653EXPA1

227.5

08:05:02

XLON

766

00330635702EXPA1

227.5

08:05:02

XLON

1,341

00330635703EXPA1

227.8

08:06:03

CHIX

588

00330635800EXPA1

227.8

08:06:25

CHIX

1,047

00330635837EXPA1

227.8

08:06:33

TRQX

950

00330635859EXPA1

227.8

08:06:33

XLON

1,446

00330635860EXPA1

227.8

08:06:33

XLON

1,900

00330635861EXPA1

227.8

08:06:33

XLON

897

00330635862EXPA1

227.9

08:06:33

XLON

683

00330635863EXPA1

227.9

08:06:33

XLON

186

00330635864EXPA1

227.9

08:06:33

XLON

1,446

00330635865EXPA1

227.9

08:06:33

XLON

211

00330635866EXPA1

227.3

08:08:53

XLON

1,828

00330636096EXPA1

227.2

08:09:07

XLON

1,857

00330636107EXPA1

228.3

08:11:01

XLON

2,233

00330636376EXPA1

228.2

08:11:20

XLON

1,815

00330636405EXPA1

228.1

08:11:28

XLON

2,146

00330636418EXPA1

228.5

08:14:11

CHIX

900

00330636672EXPA1

228.6

08:14:13

CHIX

519

00330636677EXPA1

228.6

08:14:13

CHIX

586

00330636678EXPA1

228.6

08:14:13

CHIX

576

00330636679EXPA1

228.6

08:14:13

CHIX

5,885

00330636680EXPA1

228.6

08:14:13

CHIX

33

00330636682EXPA1

228.2

08:16:41

XLON

2,103

00330636876EXPA1

228.0

08:17:14

XLON

114

00330637210EXPA1

228.0

08:17:14

XLON

2,021

00330637211EXPA1

227.8

08:19:22

XLON

849

00330637427EXPA1

227.8

08:19:23

XLON

1,458

00330637430EXPA1

228.4

08:20:56

CHIX

950

00330637618EXPA1

228.4

08:20:56

XLON

1,800

00330637619EXPA1

228.4

08:20:56

XLON

428

00330637620EXPA1

228.3

08:21:02

XLON

2,168

00330637632EXPA1

228.2

08:22:48

XLON

1,828

00330637792EXPA1

228.2

08:22:48

XLON

227

00330637793EXPA1

228.0

08:23:06

XLON

2,024

00330637858EXPA1

228.0

08:24:56

XLON

2,211

00330638048EXPA1

228.2

08:25:40

CHIX

1,975

00330638163EXPA1

228.3

08:28:18

CHIX

521

00330638469EXPA1

228.6

08:29:03

CHIX

610

00330638541EXPA1

228.6

08:29:03

CHIX

1,078

00330638542EXPA1

228.6

08:29:03

CHIX

6,246

00330638543EXPA1

228.5

08:29:15

XLON

612

00330638594EXPA1

228.5

08:29:15

XLON

1,542

00330638595EXPA1

228.3

08:29:57

XLON

535

00330638684EXPA1

228.3

08:29:57

XLON

765

00330638687EXPA1

228.2

08:30:08

XLON

744

00330638739EXPA1

228.3

08:30:57

XLON

873

00330638881EXPA1

228.1

08:34:22

XLON

2,207

00330639361EXPA1

228.0

08:34:42

XLON

2,433

00330639385EXPA1

228.1

08:35:48

CHIX

2,763

00330639525EXPA1

228.1

08:35:54

CHIX

2,570

00330639548EXPA1

227.8

08:36:17

XLON

870

00330639614EXPA1

227.8

08:37:26

XLON

307

00330639743EXPA1

227.8

08:37:35

XLON

245

00330639774EXPA1

227.8

08:38:01

XLON

263

00330639833EXPA1

227.9

08:39:31

XLON

2,778

00330640049EXPA1

228.0

08:41:42

XLON

2,510

00330640346EXPA1

227.9

08:42:35

XLON

2,096

00330640486EXPA1

227.8

08:45:01

XLON

2,569

00330640737EXPA1

227.8

08:48:08

XLON

2,830

00330641128EXPA1

227.8

08:51:34

CHIX

571

00330641505EXPA1

227.8

08:51:34

XLON

667

00330641506EXPA1

228.0

08:55:07

CHIX

1,567

00330641930EXPA1

228.0

08:55:07

BATE

454

00330641931EXPA1

228.0

08:55:07

XLON

83

00330641932EXPA1

228.0

08:55:07

XLON

1,446

00330641933EXPA1

228.0

08:55:07

CHIX

278

00330641934EXPA1

227.9

08:55:13

XLON

2,134

00330641950EXPA1

227.7

08:56:01

XLON

1,037

00330642043EXPA1

227.7

08:56:01

XLON

1,286

00330642044EXPA1

227.4

08:57:22

XLON

361

00330642209EXPA1

227.4

08:57:22

XLON

1,981

00330642210EXPA1

227.2

08:58:11

XLON

404

00330642286EXPA1

227.2

08:58:11

XLON

100

00330642287EXPA1

227.2

08:58:22

XLON

474

00330642297EXPA1

227.6

09:00:03

XLON

843

00330642493EXPA1

227.6

09:00:03

XLON

711

00330642494EXPA1

227.6

09:01:02

XLON

169

00330642597EXPA1

227.6

09:01:02

XLON

2,229

00330642598EXPA1

227.6

09:01:13

CHIX

597

00330642618EXPA1

227.6

09:01:13

BATE

688

00330642619EXPA1

227.6

09:01:13

CHIX

765

00330642620EXPA1

227.6

09:01:13

XLON

1,316

00330642621EXPA1

227.6

09:01:13

XLON

869

00330642622EXPA1

227.6

09:01:13

XLON

697

00330642623EXPA1

227.6

09:01:13

XLON

202

00330642624EXPA1

227.6

09:02:09

XLON

990

00330642728EXPA1

227.6

09:02:09

XLON

1,542

00330642729EXPA1

227.3

09:03:56

XLON

2,452

00330643036EXPA1

227.2

09:05:48

BATE

715

00330643383EXPA1

227.2

09:05:48

BATE

729

00330643384EXPA1

227.2

09:05:48

BATE

696

00330643385EXPA1

227.2

09:05:48

CHIX

2

00330643386EXPA1

227.2

09:05:54

XLON

187

00330643404EXPA1

227.2

09:06:37

XLON

401

00330643477EXPA1

227.2

09:07:01

CHIX

1,631

00330643552EXPA1

227.2

09:07:01

XLON

3,703

00330643553EXPA1

227.7

09:09:12

XLON

2,374

00330643904EXPA1

227.8

09:11:09

XLON

400

00330644132EXPA1

227.8

09:11:09

XLON

2,300

00330644133EXPA1

227.8

09:11:09

XLON

104

00330644134EXPA1

227.9

09:15:02

CHIX

2,300

00330644554EXPA1

227.9

09:15:02

XLON

2,300

00330644556EXPA1

227.9

09:15:02

XLON

2,210

00330644557EXPA1

227.9

09:15:02

XLON

985

00330644558EXPA1

228.0

09:17:23

XLON

370

00330645072EXPA1

228.0

09:17:23

XLON

1,880

00330645073EXPA1

228.0

09:17:36

XLON

1,402

00330645156EXPA1

227.9

09:17:36

XLON

459

00330645162EXPA1

227.8

09:19:16

XLON

382

00330645384EXPA1

227.8

09:22:26

XLON

423

00330645801EXPA1

227.8

09:22:26

XLON

1,406

00330645802EXPA1

227.8

09:22:26

XLON

95

00330645803EXPA1

227.9

09:23:08

XLON

1,849

00330645903EXPA1

227.9

09:25:02

XLON

445

00330646135EXPA1

227.9

09:25:24

XLON

1,935

00330646195EXPA1

227.8

09:28:13

XLON

2,445

00330646580EXPA1

228.0

09:31:21

XLON

2,221

00330646972EXPA1

228.0

09:34:11

XLON

2,674

00330647381EXPA1

228.0

09:40:00

XLON

2,520

00330648226EXPA1

227.8

09:40:02

XLON

2,177

00330648238EXPA1

227.9

09:42:01

XLON

1,663

00330648570EXPA1

227.9

09:42:01

XLON

900

00330648575EXPA1

227.9

09:59:26

XLON

6

00330651442EXPA1

227.9

10:02:14

XLON

726

00330651950EXPA1

227.9

10:02:14

XLON

2,044

00330651951EXPA1

227.9

10:05:12

XLON

1,552

00330652480EXPA1

227.9

10:05:12

XLON

662

00330652481EXPA1

227.9

10:06:18

BATE

1,096

00330652627EXPA1

227.9

10:06:18

CHIX

4

00330652629EXPA1

227.9

10:06:18

BATE

935

00330652630EXPA1

227.9

10:06:18

CHIX

31

00330652631EXPA1

227.9

10:06:18

CHIX

22

00330652632EXPA1

227.9

10:06:18

XLON

898

00330652633EXPA1

227.9

10:06:18

CHIX

4

00330652634EXPA1

227.9

10:06:18

XLON

934

00330652635EXPA1

227.9

10:06:18

CHIX

800

00330652636EXPA1

227.8

10:10:22

XLON

806

00330653160EXPA1

227.8

10:10:23

XLON

1,066

00330653163EXPA1

228.0

10:10:50

XLON

2,300

00330653247EXPA1

228.0

10:10:50

XLON

336

00330653249EXPA1

228.0

10:10:50

XLON

2,070

00330653251EXPA1

228.0

10:20:24

XLON

2,433

00330654966EXPA1

228.0

10:21:03

CHIX

758

00330655071EXPA1

228.0

10:21:03

BATE

425

00330655072EXPA1

228.0

10:21:03

CHIX

2,828

00330655073EXPA1

228.0

10:21:03

BATE

305

00330655074EXPA1

228.0

10:21:03

XLON

196

00330655075EXPA1

228.0

10:21:03

XLON

1,491

00330655076EXPA1

228.0

10:22:01

XLON

2,174

00330655243EXPA1

227.9

10:22:08

XLON

901

00330655265EXPA1

227.9

10:22:08

XLON

1,103

00330655266EXPA1

228.0

10:22:33

XLON

2,358

00330655324EXPA1

228.4

10:24:59

XLON

1,300

00330655683EXPA1

228.4

10:24:59

XLON

580

00330655684EXPA1

228.3

10:29:23

XLON

2,252

00330656232EXPA1

228.9

10:31:02

XLON

1,444

00330656553EXPA1

228.9

10:31:02

XLON

2,212

00330656554EXPA1

228.9

10:31:02

XLON

1,110

00330656558EXPA1

228.9

10:31:02

XLON

3,687

00330656559EXPA1

228.5

10:31:58

XLON

454

00330656694EXPA1

228.4

10:32:16

XLON

699

00330656743EXPA1

228.4

10:32:48

XLON

894

00330656849EXPA1

229.7

10:36:06

XLON

3,227

00330657324EXPA1

229.7

10:37:08

XLON

2,469

00330657453EXPA1

229.6

10:37:08

XLON

643

00330657454EXPA1

229.6

10:39:26

XLON

990

00330657762EXPA1

229.5

10:41:19

XLON

1,818

00330658034EXPA1

229.3

10:42:24

XLON

2,230

00330658192EXPA1

229.1

10:43:27

XLON

1,953

00330658439EXPA1

229.4

10:48:25

XLON

2,308

00330659126EXPA1

229.6

10:49:25

XLON

2,507

00330659278EXPA1

229.5

10:52:01

XLON

1,542

00330659765EXPA1

229.5

10:52:01

XLON

1,001

00330659766EXPA1

229.7

10:53:15

XLON

1,542

00330659963EXPA1

229.7

10:53:15

XLON

1,007

00330659964EXPA1

229.9

10:56:03

BATE

792

00330660270EXPA1

229.9

10:56:24

BATE

6,235

00330660337EXPA1

229.4

10:58:26

XLON

454

00330660590EXPA1

229.4

10:59:26

XLON

1,527

00330660767EXPA1

229.3

11:00:10

XLON

928

00330660895EXPA1

229.3

11:00:10

XLON

1,213

00330660896EXPA1

229.1

11:01:24

XLON

1,753

00330661040EXPA1

229.2

11:05:22

CHIX

1,919

00330661862EXPA1

229.2

11:05:22

XLON

1,567

00330661863EXPA1

229.2

11:05:22

XLON

100

00330661864EXPA1

229.4

11:08:25

BATE

478

00330662289EXPA1

229.4

11:08:25

XLON

414

00330662290EXPA1

229.4

11:08:25

XLON

202

00330662291EXPA1

229.9

11:11:08

XLON

2,314

00330662616EXPA1

229.9

11:14:01

XLON

398

00330663088EXPA1

229.9

11:14:10

BATE

376

00330663101EXPA1

230.1

11:19:59

CHIX

2

00330663896EXPA1

230.1

11:19:59

XLON

327

00330663897EXPA1

230.1

11:19:59

CHIX

1,396

00330663898EXPA1

230.3

11:24:01

XLON

2,074

00330664418EXPA1

230.1

11:26:03

XLON

2,022

00330664681EXPA1

230.1

11:28:07

BATE

498

00330664986EXPA1

230.1

11:28:07

BATE

4

00330664987EXPA1

230.1

11:28:07

TRQX

1,109

00330664988EXPA1

230.1

11:28:07

XLON

3

00330664989EXPA1

230.1

11:28:07

XLON

553

00330664990EXPA1

230.1

11:28:07

XLON

435

00330664991EXPA1

230.4

11:30:52

CHIX

2,274

00330665338EXPA1

230.4

11:30:52

XLON

5,904

00330665339EXPA1

230.4

11:30:52

CHIX

576

00330665340EXPA1

230.2

11:36:31

XLON

36

00330666161EXPA1

230.2

11:36:51

XLON

1,620

00330666187EXPA1

230.1

11:37:23

XLON

682

00330666265EXPA1

230.1

11:37:23

XLON

1,473

00330666266EXPA1

230.1

11:40:20

XLON

401

00330666567EXPA1

230.1

11:40:24

CHIX

693

00330666573EXPA1

230.1

11:40:25

CHIX

187

00330666579EXPA1

230.1

11:41:02

CHIX

915

00330666653EXPA1

230.1

11:41:02

XLON

4,875

00330666654EXPA1

230.0

11:46:26

XLON

3,245

00330667338EXPA1

229.9

11:46:55

XLON

2,052

00330667394EXPA1

229.7

11:48:24

XLON

149

00330667593EXPA1

229.7

11:48:24

XLON

2,300

00330667594EXPA1

229.9

11:53:02

XLON

1,300

00330668190EXPA1

230.0

11:53:02

XLON

548

00330668191EXPA1

230.0

11:53:02

XLON

706

00330668192EXPA1

230.0

11:53:02

XLON

3,813

00330668193EXPA1

230.0

11:53:02

XLON

1,259

00330668194EXPA1

230.0

11:58:12

XLON

2,344

00330668700EXPA1

230.0

11:59:02

XLON

607

00330668747EXPA1

230.0

11:59:02

XLON

1,913

00330668748EXPA1

230.0

12:01:15

XLON

2,018

00330668996EXPA1

229.9

12:03:00

XLON

1,835

00330669212EXPA1

229.9

12:03:00

XLON

2,145

00330669213EXPA1

230.2

12:06:26

XLON

754

00330669561EXPA1

230.2

12:07:06

XLON

1,429

00330669636EXPA1

230.1

12:07:24

XLON

1,542

00330669666EXPA1

230.1

12:07:24

XLON

933

00330669667EXPA1

230.0

12:09:30

XLON

2,348

00330669832EXPA1

230.0

12:10:02

XLON

364

00330669907EXPA1

230.0

12:10:04

XLON

545

00330669910EXPA1

230.0

12:12:03

XLON

890

00330670147EXPA1

230.0

12:12:05

XLON

2,312

00330670157EXPA1

230.0

12:13:24

XLON

2,384

00330670314EXPA1

229.9

12:16:44

XLON

8

00330670617EXPA1

229.9

12:17:10

XLON

2,464

00330670654EXPA1

229.5

12:20:04

XLON

1,802

00330670952EXPA1

229.5

12:20:04

XLON

562

00330670953EXPA1

229.5

12:20:43

XLON

2,559

00330671032EXPA1

229.1

12:24:08

XLON

1,091

00330671441EXPA1

229.1

12:24:08

XLON

814

00330671442EXPA1

229.1

12:24:08

XLON

63

00330671443EXPA1

228.9

12:24:10

XLON

1,175

00330671447EXPA1

228.6

12:28:09

XLON

626

00330671820EXPA1

228.6

12:28:09

XLON

1,191

00330671821EXPA1

228.5

12:30:23

XLON

602

00330672069EXPA1

228.5

12:30:23

XLON

1,250

00330672070EXPA1

228.5

12:31:02

XLON

439

00330672161EXPA1

228.7

12:33:02

CHIX

388

00330672300EXPA1

228.7

12:33:02

CHIX

1,225

00330672301EXPA1

228.7

12:33:02

XLON

4,604

00330672302EXPA1

228.7

12:38:01

TRQX

46

00330672878EXPA1

228.9

12:39:09

CHIX

1,674

00330672996EXPA1

228.9

12:39:09

XLON

2,448

00330672997EXPA1

228.9

12:39:09

XLON

2,091

00330672999EXPA1

228.7

12:40:24

XLON

1,781

00330673107EXPA1

229.0

12:44:57

CHIX

2

00330673664EXPA1

229.0

12:44:57

XLON

89

00330673665EXPA1

229.0

12:45:03

XLON

219

00330673688EXPA1

229.0

12:45:03

XLON

2,189

00330673689EXPA1

229.0

12:46:24

XLON

251

00330673878EXPA1

229.0

12:47:09

XLON

219

00330673960EXPA1

229.0

12:47:10

XLON

219

00330673963EXPA1

229.0

12:47:16

XLON

602

00330673980EXPA1

229.0

12:47:16

XLON

889

00330673981EXPA1

229.0

12:48:10

XLON

219

00330674026EXPA1

229.0

12:49:22

XLON

2,156

00330674163EXPA1

228.9

12:50:01

XLON

2,224

00330674233EXPA1

229.2

12:51:16

XLON

575

00330674442EXPA1

229.2

12:51:16

XLON

1,269

00330674443EXPA1

229.0

12:52:02

XLON

2,230

00330674529EXPA1

229.1

12:56:35

CHIX

65

00330674987EXPA1

229.1

12:56:35

TRQX

3

00330674988EXPA1

229.1

12:56:35

TRQX

63

00330674989EXPA1

229.1

12:56:35

CHIX

361

00330674990EXPA1

229.1

12:56:35

CHIX

3,148

00330674991EXPA1

229.1

12:56:35

CHIX

2,516

00330674992EXPA1

229.0

12:57:57

XLON

1,823

00330675136EXPA1

229.1

13:02:09

XLON

2,010

00330675542EXPA1

229.3

13:04:46

CHIX

2

00330675778EXPA1

229.3

13:04:46

CHIX

6

00330675779EXPA1

229.3

13:05:02

CHIX

1,925

00330675810EXPA1

229.3

13:05:02

XLON

5,587

00330675811EXPA1

228.9

13:07:38

XLON

1,993

00330676176EXPA1

229.1

13:11:23

XLON

1,795

00330676567EXPA1

228.9

13:13:02

XLON

193

00330676804EXPA1

228.9

13:13:02

XLON

1,520

00330676805EXPA1

229.0

13:14:52

XLON

1,865

00330676977EXPA1

228.9

13:15:25

XLON

949

00330677039EXPA1

228.9

13:15:25

XLON

354

00330677040EXPA1

228.9

13:15:25

XLON

462

00330677041EXPA1

228.9

13:16:24

XLON

366

00330677135EXPA1

229.0

13:18:57

TRQX

572

00330677388EXPA1

229.0

13:20:57

XLON

1,601

00330677626EXPA1

229.1

13:22:03

CHIX

5

00330677764EXPA1

229.2

13:22:04

CHIX

277

00330677776EXPA1

229.2

13:22:04

BATE

46

00330677777EXPA1

229.2

13:22:04

BATE

1,586

00330677778EXPA1

229.2

13:22:04

CHIX

139

00330677779EXPA1

229.2

13:22:04

BATE

535

00330677780EXPA1

229.2

13:22:04

CHIX

4,600

00330677782EXPA1

229.1

13:22:08

XLON

2,118

00330677815EXPA1

229.0

13:27:36

TRQX

24

00330678796EXPA1

229.0

13:27:36

TRQX

417

00330678797EXPA1

229.0

13:27:36

TRQX

4

00330678798EXPA1

229.0

13:27:36

TRQX

455

00330678799EXPA1

229.0

13:27:37

TRQX

752

00330678807EXPA1

229.0

13:27:37

TRQX

933

00330678808EXPA1

229.0

13:27:39

BATE

1,248

00330678814EXPA1

228.9

13:30:39

CHIX

90

00330679202EXPA1

228.9

13:30:39

BATE

3

00330679203EXPA1

228.9

13:30:39

CHIX

1,239

00330679204EXPA1

228.9

13:30:39

TRQX

455

00330679205EXPA1

228.9

13:30:39

XLON

1,063

00330679206EXPA1

228.9

13:30:39

XLON

1,279

00330679207EXPA1

228.9

13:30:39

XLON

651

00330679209EXPA1

228.9

13:30:39

BATE

505

00330679210EXPA1

228.9

13:30:39

CHIX

910

00330679213EXPA1

228.9

13:30:39

CHIX

287

00330679215EXPA1

229.0

13:34:46

CHIX

45

00330679709EXPA1

229.0

13:34:46

CHIX

4

00330679710EXPA1

229.0

13:35:01

CHIX

655

00330679755EXPA1

229.0

13:35:01

CHIX

1,506

00330679756EXPA1

229.0

13:35:01

XLON

4,131

00330679757EXPA1

229.0

13:35:01

XLON

1,889

00330679758EXPA1

228.9

13:39:21

XLON

2,627

00330680356EXPA1

229.2

13:43:08

XLON

1,451

00330680970EXPA1

229.2

13:43:08

XLON

706

00330680971EXPA1

229.2

13:43:08

XLON

2,220

00330680972EXPA1

229.2

13:43:08

XLON

472

00330680973EXPA1

229.2

13:43:08

XLON

1,358

00330680974EXPA1

229.2

13:43:08

XLON

1,545

00330680975EXPA1

229.1

13:46:58

XLON

647

00330681484EXPA1

229.1

13:47:22

CHIX

579

00330681572EXPA1

229.1

13:48:01

CHIX

1,782

00330681630EXPA1

229.1

13:48:01

XLON

5,610

00330681631EXPA1

229.1

13:48:01

CHIX

128

00330681632EXPA1

229.0

13:49:23

XLON

1,111

00330681822EXPA1

228.9

13:52:14

XLON

476

00330682304EXPA1

228.9

13:52:14

XLON

599

00330682305EXPA1

229.0

13:53:31

XLON

2,445

00330682492EXPA1

229.0

13:56:10

CHIX

2,222

00330682876EXPA1

229.0

13:56:10

XLON

544

00330682877EXPA1

229.0

13:56:16

XLON

1,463

00330682891EXPA1

229.0

13:56:16

XLON

1,937

00330682893EXPA1

229.0

13:56:16

XLON

2,300

00330682894EXPA1

228.9

14:00:02

XLON

1,782

00330683442EXPA1

228.9

14:00:02

XLON

211

00330683443EXPA1

229.0

14:02:18

XLON

2,179

00330683866EXPA1

229.1

14:03:42

XLON

4,600

00330684021EXPA1

229.1

14:03:42

XLON

3,873

00330684022EXPA1

229.2

14:08:47

BATE

10

00330685016EXPA1

229.2

14:08:47

CHIX

29

00330685018EXPA1

229.2

14:08:47

CHIX

453

00330685020EXPA1

229.2

14:08:47

XLON

1,264

00330685021EXPA1

229.1

14:09:04

XLON

13

00330685056EXPA1

229.1

14:09:04

XLON

1,846

00330685057EXPA1

228.9

14:11:02

XLON

1,598

00330685363EXPA1

228.7

14:11:10

XLON

1,353

00330685389EXPA1

228.7

14:11:10

XLON

276

00330685390EXPA1

228.6

14:12:45

XLON

1,587

00330685627EXPA1

228.5

14:13:02

XLON

1,847

00330685685EXPA1

228.3

14:13:05

XLON

1,581

00330685693EXPA1

228.1

14:16:14

XLON

2,126

00330686170EXPA1

228.3

14:17:56

CHIX

1,109

00330686430EXPA1

228.3

14:17:56

XLON

852

00330686431EXPA1

228.2

14:18:22

XLON

616

00330686535EXPA1

228.2

14:18:22

XLON

1,398

00330686537EXPA1

228.2

14:19:21

XLON

756

00330686649EXPA1

228.2

14:19:22

XLON

682

00330686651EXPA1

228.2

14:19:23

XLON

317

00330686656EXPA1

228.2

14:19:36

XLON

94

00330686691EXPA1

228.2

14:19:51

XLON

24

00330686743EXPA1

228.2

14:21:46

CHIX

2,023

00330687040EXPA1

228.2

14:21:46

XLON

1,900

00330687041EXPA1

228.2

14:21:46

XLON

539

00330687042EXPA1

228.2

14:21:46

XLON

800

00330687043EXPA1

228.2

14:23:02

XLON

1,250

00330687257EXPA1

228.2

14:23:02

XLON

463

00330687258EXPA1

228.0

14:24:12

XLON

1,654

00330687426EXPA1

227.8

14:24:26

XLON

1,858

00330687463EXPA1

227.8

14:26:23

BATE

755

00330687692EXPA1

227.8

14:26:23

XLON

225

00330687693EXPA1

227.8

14:26:23

XLON

400

00330687694EXPA1

227.8

14:26:23

XLON

526

00330687695EXPA1

227.8

14:28:06

BATE

2,011

00330687962EXPA1

227.8

14:28:06

TRQX

3

00330687963EXPA1

227.8

14:28:06

CHIX

26

00330687964EXPA1

227.8

14:28:06

CHIX

38

00330687965EXPA1

227.8

14:28:06

XLON

662

00330687966EXPA1

227.8

14:28:06

CHIX

905

00330687967EXPA1

227.8

14:28:06

XLON

1,693

00330687968EXPA1

227.8

14:28:06

XLON

491

00330687969EXPA1

227.8

14:28:06

CHIX

1,666

00330687970EXPA1

227.8

14:28:06

XLON

191

00330687971EXPA1

227.7

14:29:17

XLON

1,129

00330688143EXPA1

227.8

14:30:57

XLON

1,634

00330688605EXPA1

227.8

14:30:57

XLON

161

00330688607EXPA1

227.8

14:30:57

CHIX

513

00330688608EXPA1

227.8

14:30:57

XLON

1,446

00330688610EXPA1

227.6

14:31:23

XLON

1,314

00330688746EXPA1

227.8

14:33:00

XLON

1,947

00330689318EXPA1

227.8

14:33:00

XLON

1,186

00330689325EXPA1

227.8

14:33:00

XLON

1,061

00330689326EXPA1

227.6

14:33:25

XLON

246

00330689441EXPA1

227.6

14:33:25

XLON

1,597

00330689442EXPA1

227.5

14:34:05

XLON

368

00330689590EXPA1

227.4

14:34:20

XLON

2,248

00330689644EXPA1

227.3

14:34:20

XLON

2,093

00330689645EXPA1

227.2

14:34:26

XLON

1,515

00330689684EXPA1

227.7

14:36:02

XLON

2,094

00330690142EXPA1

228.0

14:37:12

XLON

1,782

00330690490EXPA1

228.0

14:37:12

XLON

454

00330690491EXPA1

228.3

14:38:26

XLON

1,230

00330690777EXPA1

228.3

14:38:26

XLON

735

00330690778EXPA1

228.3

14:38:26

XLON

1,446

00330690779EXPA1

228.3

14:38:26

CHIX

971

00330690780EXPA1

228.3

14:38:28

CHIX

525

00330690783EXPA1

228.3

14:38:28

XLON

4,523

00330690784EXPA1

228.2

14:39:16

XLON

1,583

00330691028EXPA1

228.1

14:41:23

XLON

2,372

00330691537EXPA1

228.2

14:42:10

XLON

1,954

00330691823EXPA1

228.1

14:42:41

XLON

1,926

00330691948EXPA1

228.0

14:43:03

XLON

835

00330692045EXPA1

228.0

14:43:03

XLON

962

00330692048EXPA1

228.0

14:43:03

CHIX

347

00330692051EXPA1

228.0

14:43:03

XLON

1,500

00330692052EXPA1

228.3

14:45:32

CHIX

1,396

00330693112EXPA1

228.3

14:45:32

XLON

727

00330693113EXPA1

228.3

14:45:32

XLON

1,446

00330693114EXPA1

228.3

14:45:32

XLON

281

00330693115EXPA1

228.3

14:45:32

BATE

380

00330693116EXPA1

228.2

14:46:10

XLON

2,306

00330693251EXPA1

228.2

14:46:10

CHIX

1,020

00330693253EXPA1

228.2

14:46:10

XLON

1,446

00330693255EXPA1

228.0

14:47:17

XLON

1,504

00330693663EXPA1

227.9

14:48:04

XLON

2,034

00330693910EXPA1

228.1

14:49:59

CHIX

539

00330694983EXPA1

228.1

14:49:59

CHIX

816

00330694984EXPA1

228.1

14:49:59

CHIX

817

00330694985EXPA1

228.1

14:49:59

CHIX

22

00330694986EXPA1

228.1

14:49:59

CHIX

1,476

00330694987EXPA1

228.1

14:49:59

XLON

1,782

00330694988EXPA1

228.1

14:49:59

XLON

2,878

00330694989EXPA1

227.9

14:51:04

XLON

513

00330695227EXPA1

227.7

14:52:08

XLON

1,786

00330695660EXPA1

227.6

14:52:45

XLON

1,894

00330695824EXPA1

227.6

14:52:46

XLON

366

00330695833EXPA1

227.6

14:52:46

XLON

1,471

00330695834EXPA1

227.6

14:54:08

XLON

512

00330696105EXPA1

227.6

14:54:08

XLON

1,077

00330696106EXPA1

227.5

14:54:08

XLON

1,446

00330696108EXPA1

227.5

14:54:08

XLON

522

00330696110EXPA1

227.4

14:54:10

XLON

158

00330696113EXPA1

227.8

14:56:34

CHIX

304

00330697056EXPA1

227.8

14:56:34

BATE

22

00330697057EXPA1

227.8

14:56:34

BATE

1,720

00330697058EXPA1

227.8

14:56:34

XLON

1,038

00330697059EXPA1

227.8

14:56:34

XLON

828

00330697060EXPA1

227.8

14:56:34

XLON

865

00330697061EXPA1

227.8

14:56:34

XLON

683

00330697062EXPA1

227.7

14:57:05

XLON

1,646

00330697215EXPA1

227.7

14:57:05

XLON

1,243

00330697216EXPA1

227.6

14:58:24

XLON

203

00330697498EXPA1

227.7

15:00:15

CHIX

2,143

00330697943EXPA1

227.7

15:00:15

XLON

4,899

00330697959EXPA1

227.7

15:00:15

XLON

1,114

00330697960EXPA1

227.6

15:02:01

XLON

1,704

00330698305EXPA1

227.6

15:02:07

XLON

1,896

00330698360EXPA1

227.4

15:02:16

XLON

2,134

00330698500EXPA1

227.4

15:02:20

XLON

819

00330698524EXPA1

227.4

15:02:20

XLON

1,151

00330698525EXPA1

227.6

15:04:42

BATE

505

00330699197EXPA1

227.6

15:04:42

CHIX

286

00330699198EXPA1

227.6

15:04:42

CHIX

992

00330699199EXPA1

227.6

15:04:42

XLON

1,278

00330699200EXPA1

227.6

15:04:42

TRQX

31

00330699201EXPA1

227.6

15:04:42

TRQX

40

00330699202EXPA1

227.6

15:04:42

TRQX

1,904

00330699203EXPA1

227.4

15:06:05

XLON

511

00330699552EXPA1

227.5

15:06:14

CHIX

601

00330699590EXPA1

227.5

15:06:14

XLON

1,406

00330699591EXPA1

227.5

15:06:14

CHIX

651

00330699592EXPA1

227.5

15:06:14

XLON

978

00330699593EXPA1

227.5

15:06:14

CHIX

631

00330699594EXPA1

227.5

15:06:14

XLON

996

00330699595EXPA1

227.5

15:06:14

XLON

1,446

00330699596EXPA1

227.5

15:06:14

XLON

1,446

00330699597EXPA1

227.3

15:09:07

XLON

928

00330700352EXPA1

227.3

15:09:16

XLON

534

00330700390EXPA1

227.5

15:09:47

CHIX

429

00330700510EXPA1

227.6

15:10:05

CHIX

998

00330700599EXPA1

227.6

15:10:05

BATE

600

00330700601EXPA1

227.6

15:10:05

TRQX

57

00330700603EXPA1

227.6

15:10:05

TRQX

3

00330700605EXPA1

227.6

15:10:05

TRQX

38

00330700606EXPA1

227.6

15:10:05

TRQX

3

00330700607EXPA1

227.6

15:10:05

CHIX

1,043

00330700608EXPA1

227.6

15:10:05

XLON

844

00330700609EXPA1

227.7

15:11:19

BATE

581

00330700874EXPA1

227.7

15:11:19

BATE

1,106

00330700875EXPA1

227.7

15:11:19

TRQX

737

00330700876EXPA1

227.7

15:11:19

BATE

2,362

00330700877EXPA1

227.7

15:11:19

BATE

497

00330700878EXPA1

227.7

15:11:19

BATE

1,238

00330700879EXPA1

227.7

15:11:19

TRQX

28

00330700880EXPA1

227.7

15:11:19

TRQX

27

00330700881EXPA1

227.7

15:11:19

TRQX

2,064

00330700882EXPA1

227.8

15:12:01

XLON

1,434

00330701029EXPA1

227.9

15:14:04

XLON

1,269

00330701562EXPA1

227.9

15:14:04

XLON

1,249

00330701563EXPA1

227.9

15:15:12

XLON

1,085

00330701831EXPA1

227.8

15:15:29

XLON

854

00330701884EXPA1

227.8

15:15:29

XLON

1,518

00330701885EXPA1

227.7

15:15:29

XLON

2,465

00330701887EXPA1

227.6

15:17:06

XLON

1,076

00330702266EXPA1

227.6

15:17:06

XLON

100

00330702267EXPA1

227.6

15:17:06

XLON

954

00330702269EXPA1

227.6

15:18:10

XLON

750

00330702462EXPA1

227.6

15:18:10

XLON

2,820

00330702463EXPA1

227.5

15:20:17

CHIX

925

00330702850EXPA1

227.5

15:20:17

CHIX

1,249

00330702851EXPA1

227.5

15:20:17

XLON

4,172

00330702852EXPA1

227.5

15:20:17

XLON

2,264

00330702853EXPA1

227.6

15:21:24

XLON

1,959

00330703190EXPA1

227.6

15:22:04

XLON

741

00330703395EXPA1

227.4

15:23:11

XLON

2,383

00330703769EXPA1

227.4

15:24:32

BATE

327

00330704042EXPA1

227.4

15:24:32

BATE

313

00330704043EXPA1

227.4

15:24:32

XLON

810

00330704044EXPA1

227.4

15:24:32

XLON

1,010

00330704045EXPA1

227.4

15:24:32

XLON

1,590

00330704046EXPA1

227.4

15:24:32

XLON

1,044

00330704047EXPA1

227.4

15:24:32

XLON

317

00330704048EXPA1

227.2

15:25:09

XLON

1,517

00330704210EXPA1

227.2

15:25:09

XLON

656

00330704211EXPA1

227.2

15:25:44

XLON

1,907

00330704344EXPA1

227.1

15:25:45

XLON

96

00330704348EXPA1

227.0

15:26:01

XLON

1,404

00330704429EXPA1

227.1

15:27:39

XLON

2,375

00330704726EXPA1

227.0

15:27:40

XLON

2,652

00330704732EXPA1

226.9

15:28:44

XLON

1,157

00330704964EXPA1

226.8

15:28:44

XLON

120

00330704965EXPA1

226.9

15:30:11

XLON

707

00330705257EXPA1

226.9

15:30:11

XLON

1,782

00330705258EXPA1

226.9

15:32:23

XLON

3,816

00330705716EXPA1

226.9

15:32:36

XLON

231

00330705746EXPA1

227.0

15:33:02

XLON

892

00330705852EXPA1

227.0

15:33:02

XLON

1,446

00330705853EXPA1

227.0

15:33:02

XLON

1,446

00330705854EXPA1

227.0

15:33:02

XLON

550

00330705856EXPA1

227.0

15:33:02

XLON

550

00330705857EXPA1

227.0

15:33:02

XLON

1,446

00330705858EXPA1

227.0

15:33:02

XLON

1,446

00330705862EXPA1

227.0

15:33:02

XLON

665

00330705863EXPA1

226.8

15:35:12

XLON

649

00330706700EXPA1

226.8

15:35:12

TRQX

1,450

00330706701EXPA1

226.8

15:35:12

XLON

1,873

00330706702EXPA1

226.8

15:35:12

XLON

629

00330706703EXPA1

226.8

15:35:12

XLON

1,446

00330706704EXPA1

226.8

15:35:12

XLON

1,164

00330706705EXPA1

226.7

15:36:01

XLON

813

00330706856EXPA1

226.6

15:37:02

XLON

540

00330707106EXPA1

226.6

15:37:02

XLON

1,342

00330707107EXPA1

226.9

15:38:46

BATE

116

00330707541EXPA1

226.9

15:38:46

CHIX

639

00330707543EXPA1

226.9

15:38:46

BATE

99

00330707546EXPA1

226.9

15:38:46

TRQX

37

00330707548EXPA1

226.9

15:38:46

CHIX

1,756

00330707550EXPA1

226.9

15:38:46

BATE

305

00330707551EXPA1

226.9

15:38:46

CHIX

385

00330707552EXPA1

226.9

15:38:46

TRQX

50

00330707554EXPA1

226.9

15:38:46

TRQX

792

00330707555EXPA1

226.9

15:38:46

CHIX

919

00330707556EXPA1

226.9

15:38:46

CHIX

2,215

00330707557EXPA1

226.9

15:38:46

CHIX

793

00330707559EXPA1

226.8

15:38:47

XLON

1,097

00330707569EXPA1

226.7

15:41:49

BATE

82

00330708473EXPA1

226.7

15:41:49

CHIX

2,513

00330708474EXPA1

226.7

15:41:49

BATE

35

00330708475EXPA1

226.7

15:41:49

CHIX

904

00330708476EXPA1

226.7

15:41:49

BATE

493

00330708477EXPA1

226.7

15:41:49

BATE

157

00330708478EXPA1

226.7

15:41:49

XLON

740

00330708479EXPA1

226.7

15:41:49

XLON

419

00330708480EXPA1

226.7

15:41:49

XLON

696

00330708481EXPA1

226.7

15:41:49

XLON

420

00330708482EXPA1

226.7

15:41:49

CHIX

462

00330708483EXPA1

226.7

15:41:49

XLON

305

00330708484EXPA1

226.8

15:43:51

XLON

984

00330708886EXPA1

226.8

15:43:51

XLON

458

00330708887EXPA1

226.8

15:43:51

XLON

1,123

00330708888EXPA1

226.8

15:43:51

XLON

730

00330708889EXPA1

226.8

15:43:51

XLON

1,446

00330708890EXPA1

226.8

15:43:51

XLON

1,446

00330708891EXPA1

226.8

15:43:51

XLON

64

00330708892EXPA1

226.9

15:46:15

CHIX

2,238

00330709625EXPA1

226.9

15:46:15

XLON

5,901

00330709626EXPA1

226.8

15:48:54

XLON

4

00330710289EXPA1

226.8

15:48:54

XLON

928

00330710290EXPA1

226.8

15:48:54

XLON

619

00330710291EXPA1

226.8

15:48:54

XLON

101

00330710292EXPA1

226.7

15:49:24

XLON

970

00330710421EXPA1

226.7

15:49:24

TRQX

1,521

00330710422EXPA1

226.7

15:49:24

XLON

473

00330710423EXPA1

226.8

15:50:34

CHIX

1,246

00330710835EXPA1

226.8

15:50:34

CHIX

1,246

00330710836EXPA1

226.8

15:50:34

CHIX

1,246

00330710837EXPA1

226.8

15:50:34

CHIX

183

00330710838EXPA1

226.8

15:50:34

CHIX

2,584

00330710839EXPA1

226.8

15:50:34

BATE

15

00330710840EXPA1

226.8

15:50:34

BATE

13

00330710841EXPA1

226.8

15:50:34

TRQX

4

00330710842EXPA1

226.8

15:50:34

XLON

2,105

00330710843EXPA1

226.8

15:50:34

XLON

44

00330710844EXPA1

226.7

15:52:02

XLON

120

00330711260EXPA1

226.7

15:52:53

BATE

693

00330711425EXPA1

226.7

15:52:53

CHIX

27

00330711426EXPA1

226.7

15:52:53

CHIX

708

00330711427EXPA1

226.7

15:52:53

CHIX

715

00330711428EXPA1

226.7

15:52:53

XLON

196

00330711429EXPA1

226.7

15:52:53

XLON

836

00330711430EXPA1

226.7

15:52:53

XLON

141

00330711431EXPA1

226.6

15:53:20

XLON

2,021

00330711537EXPA1

226.5

15:53:24

XLON

752

00330711561EXPA1

226.5

15:53:24

XLON

1,773

00330711563EXPA1

226.6

15:55:22

CHIX

118

00330712162EXPA1

226.6

15:55:22

BATE

446

00330712163EXPA1

226.6

15:55:22

BATE

2,766

00330712164EXPA1

226.6

15:55:22

XLON

391

00330712165EXPA1

226.6

15:55:22

XLON

294

00330712166EXPA1

226.6

15:55:22

BATE

213

00330712167EXPA1

226.6

15:55:22

XLON

572

00330712168EXPA1

226.6

15:55:22

XLON

1,446

00330712169EXPA1

226.6

15:55:22

XLON

1,446

00330712170EXPA1

226.5

15:56:01

XLON

365

00330712353EXPA1

226.5

15:57:50

BATE

546

00330712786EXPA1

226.5

15:57:50

CHIX

83

00330712787EXPA1

226.5

15:57:50

BATE

353

00330712788EXPA1

226.5

15:57:50

CHIX

24

00330712789EXPA1

226.5

15:57:50

TRQX

69

00330712790EXPA1

226.5

15:57:50

TRQX

475

00330712791EXPA1

226.5

15:57:50

TRQX

694

00330712792EXPA1

226.5

15:57:50

CHIX

18

00330712793EXPA1

226.5

15:57:50

CHIX

1,018

00330712794EXPA1

226.5

15:57:50

CHIX

951

00330712795EXPA1

226.5

15:57:50

CHIX

2,300

00330712796EXPA1

226.5

15:57:50

CHIX

748

00330712797EXPA1

226.4

15:59:16

XLON

654

00330713204EXPA1

226.3

16:00:16

BATE

3,243

00330713717EXPA1

226.3

16:00:16

CHIX

351

00330713718EXPA1

226.3

16:00:16

CHIX

1,888

00330713719EXPA1

226.3

16:00:16

XLON

2,184

00330713720EXPA1

226.4

16:03:04

CHIX

1,214

00330714504EXPA1

226.4

16:03:04

BATE

42

00330714505EXPA1

226.4

16:03:04

BATE

660

00330714506EXPA1

226.4

16:03:04

CHIX

1,077

00330714507EXPA1

226.4

16:03:04

CHIX

1,077

00330714508EXPA1

226.5

16:03:36

CHIX

1,497

00330714698EXPA1

226.5

16:04:04

CHIX

123

00330714830EXPA1

226.5

16:04:04

BATE

2,509

00330714831EXPA1

226.5

16:04:04

CHIX

694

00330714832EXPA1

226.5

16:04:04

XLON

10

00330714833EXPA1

226.5

16:04:04

XLON

682

00330714834EXPA1

226.5

16:05:06

CHIX

439

00330715127EXPA1

226.5

16:05:06

BATE

1,578

00330715128EXPA1

226.5

16:05:06

XLON

649

00330715129EXPA1

226.5

16:05:06

XLON

1,446

00330715130EXPA1

226.5

16:05:06

XLON

1,446

00330715131EXPA1

226.4

16:05:23

XLON

2,096

00330715224EXPA1

226.3

16:05:23

XLON

535

00330715227EXPA1

226.2

16:06:04

XLON

1,776

00330715407EXPA1

226.2

16:06:04

XLON

1,200

00330715408EXPA1

226.2

16:06:04

XLON

693

00330715409EXPA1

226.3

16:08:21

XLON

16

00330716066EXPA1

226.3

16:08:21

XLON

2,159

00330716067EXPA1

226.3

16:08:52

CHIX

807

00330716203EXPA1

226.3

16:08:52

BATE

940

00330716205EXPA1

226.3

16:08:52

XLON

521

00330716206EXPA1

226.3

16:08:52

CHIX

868

00330716207EXPA1

226.3

16:08:52

XLON

332

00330716208EXPA1

226.3

16:08:52

XLON

1,446

00330716209EXPA1

226.3

16:08:52

XLON

1,060

00330716210EXPA1

226.3

16:08:52

XLON

638

00330716211EXPA1

226.3

16:08:52

XLON

1,446

00330716212EXPA1

226.2

16:10:23

XLON

1,645

00330716789EXPA1

226.2

16:10:23

TRQX

1,566

00330716793EXPA1

226.2

16:10:23

XLON

596

00330716794EXPA1

226.3

16:14:02

CHIX

402

00330717822EXPA1

226.3

16:14:02

BATE

49

00330717823EXPA1

226.3

16:14:02

CHIX

955

00330717824EXPA1

226.3

16:14:02

TRQX

79

00330717826EXPA1

226.3

16:14:02

CHIX

848

00330717827EXPA1

226.3

16:14:02

CHIX

3,289

00330717828EXPA1

226.3

16:14:02

CHIX

1,644

00330717829EXPA1

226.3

16:14:02

CHIX

822

00330717830EXPA1

226.4

16:16:05

XLON

1,866

00330718493EXPA1

226.4

16:16:05

XLON

84

00330718498EXPA1

226.4

16:16:05

XLON

1,027

00330718499EXPA1

226.6

16:16:15

CHIX

988

00330718535EXPA1

226.6

16:16:15

CHIX

543

00330718536EXPA1

226.6

16:16:15

CHIX

605

00330718537EXPA1

226.6

16:16:15

CHIX

360

00330718538EXPA1

226.6

16:16:15

CHIX

814

00330718539EXPA1

226.6

16:16:15

CHIX

807

00330718540EXPA1

226.6

16:16:15

CHIX

360

00330718541EXPA1

226.6

16:16:15

CHIX

360

00330718542EXPA1

226.6

16:16:15

CHIX

807

00330718543EXPA1

226.6

16:16:15

CHIX

814

00330718544EXPA1

226.6

16:16:15

CHIX

360

00330718545EXPA1

226.6

16:16:15

CHIX

807

00330718546EXPA1

226.6

16:16:15

CHIX

472

00330718547EXPA1

227.1

16:17:44

XLON

1,446

00330719045EXPA1

227.1

16:17:44

XLON

1,446

00330719046EXPA1

227.1

16:17:44

XLON

5,572

00330719047EXPA1

227.5

16:19:27

XLON

2,317

00330719565EXPA1

227.5

16:19:27

XLON

1,300

00330719566EXPA1

227.5

16:19:27

TRQX

950

00330719567EXPA1

227.5

16:19:27

XLON

66

00330719568EXPA1

227.6

16:20:46

XLON

755

00330720153EXPA1

227.6

16:20:46

XLON

174

00330720154EXPA1

227.6

16:20:46

XLON

154

00330720155EXPA1

227.6

16:20:46

XLON

3,917

00330720156EXPA1

 

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKANFSAAFFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings