Transaction in Own Shares

RNS Number : 0703B
Kingfisher PLC
29 September 2022
 

KINGFISHER PLC

Transaction in own shares

29 September 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 28 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

28 September 2022

Total number of shares purchased:

1,535,000

Volume Weighted Average price paid per share:

GBp 219.2895

Highest price paid per share:

GBp 226.6000

Lowest price paid per share:

GBp 211.4000

 

To date, Kingfisher has purchased 31,306,331 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,535,000

GBp 219.2895

 

Schedule of Purchases - Individual Transactions

 

Price GBp

Time of each trade on 28 September 2022 (BST)

Trading venue

Quantity

Transaction Reference Number

215.4

08:00:14

XLON

362

K000CQ32Z4WI0000

215.4

08:00:19

XLON

128

K000GV32Z4WI0000

216.6

08:01:31

XLON

429

K000SW32Z4WI0000

216.6

08:01:48

XLON

411

K000TQ32Z4WI0000

216.5

08:02:22

XLON

408

K000WL32Z4WI0000

216.6

08:03:06

XLON

3520

K0012N32Z4WI0000

216.6

08:03:06

XLON

481

K0012O32Z4WI0000

217.0

08:03:22

XLON

100

K0014632Z4WI0000

217.1

08:03:22

XLON

2762

K0014732Z4WI0000

217.4

08:03:42

XLON

2746

K0014J32Z4WI0000

217.6

08:04:36

XLON

615

K0018R32Z4WI0000

217.6

08:04:36

XLON

1864

K0018Q32Z4WI0000

217.3

08:04:42

XLON

241

K0018S32Z4WI0000

217.3

08:04:50

XLON

203

K0019832Z4WI0000

217.7

08:05:06

XLON

556

K001AE32Z4WI0000

217.3

08:05:33

XLON

446

K001F632Z4WI0000

217.2

08:05:50

XLON

34

K001FB32Z4WI0000

217.2

08:05:50

XLON

392

K001FC32Z4WI0000

217.1

08:06:06

XLON

1648

K001JS32Z4WI0000

216.8

08:06:20

XLON

483

K001L332Z4WI0000

216.8

08:06:20

XLON

2296

K001L532Z4WI0000

216.8

08:06:20

XLON

762

K001L632Z4WI0000

216.8

08:06:20

XLON

2299

K001L432Z4WI0000

216.8

08:06:21

XLON

1379

K001L832Z4WI0000

216.8

08:06:21

XLON

568

K001L732Z4WI0000

216.5

08:06:47

XLON

435

K001OG32Z4WI0000

216.5

08:06:47

XLON

497

K001OF32Z4WI0000

216.1

08:07:07

XLON

407

K001VD32Z4WI0000

216.1

08:07:19

XLON

431

K001ZU32Z4WI0000

215.6

08:07:33

XLON

420

K0024T32Z4WI0000

216.3

08:08:02

XLON

732

K0029532Z4WI0000

216.3

08:08:02

XLON

407

K0029332Z4WI0000

216.3

08:08:02

XLON

1001

K0029432Z4WI0000

216.3

08:08:08

XLON

846

K002A032Z4WI0000

216.7

08:08:13

XLON

1531

K002AT32Z4WI0000

216.7

08:08:13

XLON

1450

K002AV32Z4WI0000

216.7

08:08:13

XLON

929

K002AU32Z4WI0000

216.7

08:08:13

XLON

626

K002AS32Z4WI0000

216.7

08:08:13

XLON

1531

K002AW32Z4WI0000

216.1

08:09:13

XLON

557

K002MX32Z4WI0000

215.8

08:09:32

XLON

495

K002PC32Z4WI0000

216.0

08:10:09

XLON

1531

K002X532Z4WI0000

216.0

08:10:09

XLON

1400

K002X432Z4WI0000

216.1

08:11:12

XLON

1300

K003DH32Z4WI0000

216.1

08:11:12

XLON

2200

K003DG32Z4WI0000

216.0

08:12:09

XLON

2296

K003MX32Z4WI0000

216.0

08:12:09

XLON

762

K003MZ32Z4WI0000

216.0

08:12:09

XLON

718

K003MY32Z4WI0000

216.0

08:12:09

XLON

779

K003N032Z4WI0000

216.0

08:12:09

XLON

2299

K003MW32Z4WI0000

215.6

08:12:32

XLON

410

K003PU32Z4WI0000

215.3

08:13:08

XLON

408

K003YY32Z4WI0000

214.9

08:13:23

XLON

401

K0042532Z4WI0000

214.9

08:13:39

XLON

217

K0045732Z4WI0000

214.9

08:13:39

XLON

1236

K0045632Z4WI0000

214.7

08:14:10

XLON

436

K004BJ32Z4WI0000

214.2

08:14:45

XLON

497

K004JC32Z4WI0000

215.1

08:15:07

XLON

762

K004W932Z4WI0000

215.1

08:15:07

XLON

1531

K004W732Z4WI0000

215.1

08:15:07

XLON

1533

K004W832Z4WI0000

214.8

08:15:58

XLON

422

K0055D32Z4WI0000

215.3

08:16:07

XLON

762

K0056W32Z4WI0000

215.3

08:16:07

XLON

1531

K0056X32Z4WI0000

215.3

08:16:07

XLON

1533

K0056Y32Z4WI0000

215.3

08:16:44

XLON

603

K005EN32Z4WI0000

215.3

08:16:44

XLON

1531

K005EH32Z4WI0000

215.3

08:16:44

XLON

1533

K005EI32Z4WI0000

215.3

08:16:44

XLON

762

K005EJ32Z4WI0000

215.3

08:16:44

XLON

824

K005EK32Z4WI0000

215.3

08:16:44

XLON

1531

K005EM32Z4WI0000

215.3

08:16:44

XLON

833

K005EF32Z4WI0000

215.3

08:16:44

XLON

1300

K005EG32Z4WI0000

215.3

08:16:44

XLON

1533

K005EL32Z4WI0000

215.1

08:16:46

XLON

2296

K005ER32Z4WI0000

215.2

08:16:46

XLON

1586

K005ES32Z4WI0000

215.2

08:16:46

XLON

2296

K005ET32Z4WI0000

215.2

08:16:46

XLON

188

K005EV32Z4WI0000

215.0

08:16:46

XLON

425

K005EQ32Z4WI0000

214.9

08:17:12

XLON

427

K005IH32Z4WI0000

214.7

08:17:30

XLON

151

K005K032Z4WI0000

215.0

08:17:43

XLON

446

K005LN32Z4WI0000

214.8

08:18:02

XLON

339

K005O232Z4WI0000

214.7

08:18:10

XLON

1174

K005OZ32Z4WI0000

214.7

08:18:10

XLON

741

K005OY32Z4WI0000

214.7

08:18:10

XLON

593

K005OX32Z4WI0000

214.7

08:18:10

XLON

266

K005OW32Z4WI0000

215.0

08:19:25

XLON

403

K006KB32Z4WI0000

214.9

08:19:51

XLON

416

K006S932Z4WI0000

214.9

08:20:09

XLON

431

K0070R32Z4WI0000

215.1

08:21:50

XLON

476

K007SV32Z4WI0000

214.8

08:22:08

XLON

478

K0080332Z4WI0000

214.6

08:22:21

XLON

433

K0082C32Z4WI0000

214.6

08:22:27

XLON

736

K0082L32Z4WI0000

214.6

08:22:27

XLON

1100

K0082I32Z4WI0000

214.6

08:22:27

XLON

1531

K0082J32Z4WI0000

214.6

08:22:27

XLON

1533

K0082K32Z4WI0000

215.1

08:23:21

XLON

416

K008KC32Z4WI0000

214.8

08:23:51

XLON

440

K008UC32Z4WI0000

215.0

08:25:06

XLON

482

K009Q532Z4WI0000

215.0

08:25:31

XLON

1531

K009UT32Z4WI0000

215.0

08:25:31

XLON

1231

K009US32Z4WI0000

215.0

08:25:31

XLON

302

K009UR32Z4WI0000

215.0

08:25:31

XLON

1531

K009UQ32Z4WI0000

215.0

08:25:31

XLON

934

K009UP32Z4WI0000

215.0

08:25:31

XLON

186

K009UO32Z4WI0000

214.9

08:25:31

XLON

1533

K009UN32Z4WI0000

214.9

08:25:31

XLON

1716

K009UM32Z4WI0000

214.9

08:25:31

XLON

477

K009UK32Z4WI0000

214.9

08:25:31

XLON

343

K009UL32Z4WI0000

214.8

08:25:50

XLON

450

K00A0532Z4WI0000

214.8

08:25:51

XLON

2296

K00A1632Z4WI0000

214.8

08:25:51

XLON

1686

K00A1532Z4WI0000

215.1

08:26:17

XLON

950

K00AEU32Z4WI0000

215.1

08:26:17

XLON

1467

K00AEW32Z4WI0000

214.9

08:26:27

XLON

433

K00AHO32Z4WI0000

214.9

08:26:27

XLON

111

K00AHN32Z4WI0000

214.7

08:27:02

XLON

411

K00APS32Z4WI0000

214.5

08:27:03

XLON

1953

K00APT32Z4WI0000

214.4

08:27:28

XLON

344

K00AXW32Z4WI0000

214.6

08:28:06

XLON

658

K00B1W32Z4WI0000

214.4

08:28:12

XLON

325

K00B9H32Z4WI0000

214.4

08:28:18

XLON

343

K00B9J32Z4WI0000

214.4

08:28:18

XLON

437

K00B9I32Z4WI0000

213.9

08:29:48

XLON

454

K00BYE32Z4WI0000

214.0

08:30:18

XLON

495

K00CCO32Z4WI0000

214.0

08:30:19

XLON

631

K00CCP32Z4WI0000

213.9

08:31:03

XLON

440

K00CUG32Z4WI0000

213.6

08:31:10

XLON

1150

K00CUI32Z4WI0000

213.6

08:31:10

XLON

514

K00CUH32Z4WI0000

212.9

08:31:31

XLON

1154

K00CZV32Z4WI0000

212.9

08:31:31

XLON

443

K00CZS32Z4WI0000

212.9

08:31:31

XLON

1584

K00CZT32Z4WI0000

212.7

08:31:43

XLON

438

K00D6L32Z4WI0000

212.7

08:31:46

XLON

1531

K00D7532Z4WI0000

212.7

08:31:46

XLON

455

K00D7332Z4WI0000

212.7

08:31:46

XLON

967

K00D7632Z4WI0000

213.0

08:33:40

XLON

1760

K00DPP32Z4WI0000

213.0

08:33:40

XLON

27

K00DPO32Z4WI0000

213.0

08:33:40

XLON

1440

K00DPQ32Z4WI0000

212.7

08:33:55

XLON

467

K00DSZ32Z4WI0000

213.0

08:33:55

XLON

2820

K00DSQ32Z4WI0000

212.5

08:34:14

XLON

354

K00DVM32Z4WI0000

212.5

08:34:15

XLON

1100

K00DUJ32Z4WI0000

212.5

08:34:15

XLON

2230

K00DUI32Z4WI0000

212.3

08:34:15

XLON

467

K00DUH32Z4WI0000

212.5

08:34:15

XLON

572

K00DUK32Z4WI0000

212.1

08:34:57

XLON

404

K00E9M32Z4WI0000

212.0

08:35:10

XLON

1300

K00EB032Z4WI0000

212.0

08:35:10

XLON

572

K00EB232Z4WI0000

212.0

08:35:10

XLON

1565

K00EB132Z4WI0000

212.0

08:35:10

XLON

1200

K00EB432Z4WI0000

212.0

08:35:10

XLON

217

K00EB332Z4WI0000

212.0

08:35:26

XLON

1557

K00EDX32Z4WI0000

212.0

08:35:26

XLON

814

K00EDW32Z4WI0000

211.8

08:35:26

XLON

425

K00EDS32Z4WI0000

212.0

08:35:26

XLON

1100

K00EDU32Z4WI0000

212.2

08:36:09

XLON

499

K00EI632Z4WI0000

211.8

08:36:35

XLON

424

K00EM632Z4WI0000

211.9

08:36:35

XLON

402

K00EM732Z4WI0000

211.5

08:37:34

XLON

788

K00ERM32Z4WI0000

211.5

08:37:34

XLON

217

K00ERN32Z4WI0000

211.4

08:37:45

XLON

461

K00ERO32Z4WI0000

211.6

08:38:34

XLON

560

K00F0532Z4WI0000

211.6

08:38:34

XLON

224

K00F0632Z4WI0000

212.0

08:39:48

XLON

778

K00FJ732Z4WI0000

212.0

08:39:48

XLON

1100

K00FJ632Z4WI0000

211.8

08:40:03

XLON

409

K00FLO32Z4WI0000

212.6

08:40:34

XLON

151

K00FRQ32Z4WI0000

212.6

08:40:34

XLON

1300

K00FRP32Z4WI0000

212.4

08:41:08

XLON

816

K00FY232Z4WI0000

212.4

08:41:08

XLON

2347

K00FY132Z4WI0000

212.6

08:41:34

XLON

100

K00G3H32Z4WI0000

212.6

08:41:34

XLON

289

K00G3I32Z4WI0000

212.6

08:41:34

XLON

762

K00G3J32Z4WI0000

213.0

08:41:34

XLON

531

K00G3W32Z4WI0000

213.0

08:41:35

XLON

289

K00G3X32Z4WI0000

213.0

08:41:35

XLON

1000

K00G3Y32Z4WI0000

213.2

08:42:12

XLON

419

K00GHY32Z4WI0000

213.1

08:42:45

XLON

2034

K00GO732Z4WI0000

213.1

08:42:45

XLON

368

K00GO632Z4WI0000

213.1

08:42:45

XLON

885

K00GO532Z4WI0000

213.1

08:42:45

XLON

413

K00GO432Z4WI0000

213.1

08:42:45

XLON

337

K00GO832Z4WI0000

212.9

08:44:05

XLON

542

K00HJR32Z4WI0000

213.1

08:44:48

XLON

261

K00HSP32Z4WI0000

213.1

08:45:00

XLON

479

K00HW232Z4WI0000

213.1

08:45:00

XLON

1279

K00HW332Z4WI0000

213.2

08:45:05

XLON

2006

K00I2532Z4WI0000

212.9

08:45:10

XLON

478

K00I4T32Z4WI0000

213.2

08:45:25

XLON

53

K00I8732Z4WI0000

213.2

08:45:25

XLON

382

K00I8632Z4WI0000

213.2

08:45:25

XLON

459

K00I8532Z4WI0000

213.2

08:45:25

XLON

959

K00I8432Z4WI0000

213.2

08:45:25

XLON

445

K00I8832Z4WI0000

213.2

08:45:38

XLON

427

K00I9D32Z4WI0000

213.2

08:45:38

XLON

1208

K00I9E32Z4WI0000

213.2

08:45:38

XLON

349

K00I9C32Z4WI0000

213.3

08:46:25

XLON

453

K00IH932Z4WI0000

213.3

08:46:33

XLON

1080

K00IIX32Z4WI0000

213.3

08:46:33

XLON

423

K00IIW32Z4WI0000

213.1

08:46:40

XLON

91

K00IJM32Z4WI0000

213.3

08:47:04

XLON

468

K00IO532Z4WI0000

213.5

08:47:43

XLON

1562

K00IU732Z4WI0000

213.6

08:47:43

XLON

420

K00IU632Z4WI0000

213.5

08:47:43

XLON

324

K00IU832Z4WI0000

213.4

08:50:51

XLON

441

K00JPA32Z4WI0000

213.4

08:50:56

XLON

1563

K00JPV32Z4WI0000

213.2

08:51:24

XLON

449

K00JTP32Z4WI0000

213.6

08:51:48

XLON

423

K00JX432Z4WI0000

213.8

08:51:58

XLON

2069

K00JXH32Z4WI0000

213.8

08:51:58

XLON

236

K00JXG32Z4WI0000

213.8

08:51:58

XLON

866

K00JXF32Z4WI0000

213.8

08:51:59

XLON

11

K00JXN32Z4WI0000

213.8

08:51:59

XLON

1558

K00JXO32Z4WI0000

214.0

08:52:56

XLON

9

K00K3032Z4WI0000

214.0

08:52:56

XLON

707

K00K3132Z4WI0000

213.8

08:53:20

XLON

436

K00K5432Z4WI0000

213.8

08:53:30

XLON

1094

K00K7I32Z4WI0000

214.2

08:54:12

XLON

488

K00KCT32Z4WI0000

214.2

08:55:15

XLON

479

K00KLY32Z4WI0000

214.1

08:55:22

XLON

2343

K00KM432Z4WI0000

214.1

08:55:22

XLON

1344

K00KM532Z4WI0000

215.4

08:58:40

XLON

2200

K00L3S32Z4WI0000

215.4

08:59:03

XLON

718

K00L6A32Z4WI0000

215.4

08:59:03

XLON

828

K00L6932Z4WI0000

215.4

08:59:03

XLON

217

K00L6B32Z4WI0000

215.4

08:59:03

XLON

299

K00L6C32Z4WI0000

215.4

08:59:03

XLON

425

K00L6832Z4WI0000

215.4

08:59:03

XLON

724

K00L6D32Z4WI0000

215.4

08:59:10

XLON

356

K00L7E32Z4WI0000

215.4

08:59:10

XLON

762

K00L7732Z4WI0000

215.4

08:59:10

XLON

2781

K00L7832Z4WI0000

215.4

08:59:10

XLON

1226

K00L7D32Z4WI0000

215.2

08:59:25

XLON

164

K00LFJ32Z4WI0000

215.2

08:59:25

XLON

247

K00LFI32Z4WI0000

215.5

09:00:03

XLON

500

K00LHQ32Z4WI0000

215.5

09:00:03

XLON

66

K00LHX32Z4WI0000

215.5

09:00:42

XLON

479

K00LS232Z4WI0000

215.3

09:00:48

XLON

1913

K00LSE32Z4WI0000

215.3

09:00:48

XLON

2200

K00LSF32Z4WI0000

215.3

09:00:48

XLON

803

K00LSG32Z4WI0000

215.3

09:00:48

XLON

329

K00LSD32Z4WI0000

215.3

09:00:48

XLON

6416

K00LSB32Z4WI0000

215.3

09:00:48

XLON

933

K00LSH32Z4WI0000

215.3

09:00:48

XLON

439

K00LSC32Z4WI0000

214.9

09:00:57

XLON

413

K00LT232Z4WI0000

214.9

09:01:35

XLON

535

K00LY432Z4WI0000

214.9

09:01:35

XLON

803

K00LY532Z4WI0000

214.5

09:01:46

XLON

492

K00LZ732Z4WI0000

214.1

09:03:28

XLON

777

K00MGQ32Z4WI0000

214.1

09:03:28

XLON

828

K00MGR32Z4WI0000

214.1

09:03:30

XLON

665

K00MGS32Z4WI0000

214.1

09:03:30

XLON

1565

K00MGT32Z4WI0000

214.1

09:03:30

XLON

2315

K00MGV32Z4WI0000

213.9

09:03:38

XLON

500

K00MH832Z4WI0000

213.9

09:03:38

XLON

1562

K00MH932Z4WI0000

213.9

09:03:38

XLON

1565

K00MHA32Z4WI0000

213.9

09:03:41

XLON

1099

K00MHM32Z4WI0000

213.7

09:03:41

XLON

454

K00MHL32Z4WI0000

213.7

09:04:17

XLON

241

K00MLT32Z4WI0000

214.3

09:05:24

XLON

449

K00MVA32Z4WI0000

214.2

09:06:03

XLON

2200

K00MZG32Z4WI0000

214.2

09:06:32

XLON

464

K00N0A32Z4WI0000

214.1

09:06:38

XLON

1565

K00N0G32Z4WI0000

214.1

09:06:38

XLON

1100

K00N0E32Z4WI0000

214.1

09:06:38

XLON

1562

K00N0F32Z4WI0000

214.0

09:06:53

XLON

472

K00N0V32Z4WI0000

214.0

09:07:48

XLON

547

K00N4S32Z4WI0000

214.0

09:07:48

XLON

1565

K00N4Y32Z4WI0000

214.0

09:07:48

XLON

886

K00N4X32Z4WI0000

214.0

09:07:48

XLON

718

K00N4Q32Z4WI0000

214.0

09:07:48

XLON

1425

K00N4U32Z4WI0000

214.0

09:07:48

XLON

1565

K00N4P32Z4WI0000

214.0

09:07:48

XLON

1300

K00N4O32Z4WI0000

214.0

09:07:48

XLON

289

K00N5032Z4WI0000

214.0

09:07:48

XLON

544

K00N5132Z4WI0000

214.0

09:07:48

XLON

1300

K00N5232Z4WI0000

214.0

09:07:48

XLON

920

K00N5332Z4WI0000

213.9

09:07:48

XLON

448

K00N4E32Z4WI0000

214.0

09:07:48

XLON

547

K00N4F32Z4WI0000

214.0

09:07:48

XLON

865

K00N4G32Z4WI0000

214.0

09:07:48

XLON

1562

K00N4H32Z4WI0000

214.0

09:07:48

XLON

547

K00N4N32Z4WI0000

214.0

09:07:48

XLON

1400

K00N4M32Z4WI0000

214.0

09:07:48

XLON

721

K00N4R32Z4WI0000

214.0

09:07:48

XLON

1601

K00N4L32Z4WI0000

214.0

09:07:48

XLON

1565

K00N4V32Z4WI0000

214.0

09:07:48

XLON

718

K00N4K32Z4WI0000

214.0

09:07:48

XLON

1565

K00N4J32Z4WI0000

214.0

09:07:48

XLON

762

K00N4I32Z4WI0000

214.0

09:07:48

XLON

1000

K00N4T32Z4WI0000

214.0

09:07:48

XLON

547

K00N4Z32Z4WI0000

214.0

09:07:48

XLON

547

K00N4W32Z4WI0000

213.8

09:08:24

XLON

2528

K00N9E32Z4WI0000

213.8

09:08:24

XLON

1039

K00N9F32Z4WI0000

214.0

09:09:01

XLON

666

K00NDK32Z4WI0000

213.8

09:09:48

XLON

339

K00NLG32Z4WI0000

213.8

09:09:49

XLON

908

K00NLI32Z4WI0000

213.8

09:09:49

XLON

1562

K00NLJ32Z4WI0000

213.8

09:09:49

XLON

1064

K00NLK32Z4WI0000

213.7

09:09:49

XLON

2108

K00NLH32Z4WI0000

213.8

09:11:03

XLON

520

K00NY732Z4WI0000

213.8

09:11:03

XLON

1565

K00NY832Z4WI0000

213.8

09:11:03

XLON

289

K00NY932Z4WI0000

213.7

09:11:25

XLON

456

K00NZJ32Z4WI0000

213.4

09:11:47

XLON

762

K00O1832Z4WI0000

213.4

09:11:47

XLON

437

K00O1732Z4WI0000

213.4

09:11:47

XLON

2343

K00O1632Z4WI0000

213.6

09:11:47

XLON

463

K00O1532Z4WI0000

213.4

09:11:48

XLON

1278

K00O1932Z4WI0000

213.2

09:12:15

XLON

1348

K00O3332Z4WI0000

213.3

09:12:20

XLON

431

K00O3432Z4WI0000

213.3

09:12:20

XLON

181

K00O3532Z4WI0000

213.3

09:13:13

XLON

394

K00O8E32Z4WI0000

213.3

09:13:13

XLON

101

K00O8F32Z4WI0000

213.4

09:14:35

XLON

24

K00OHU32Z4WI0000

213.4

09:14:35

XLON

773

K00OHV32Z4WI0000

213.2

09:14:39

XLON

80

K00OIC32Z4WI0000

213.2

09:15:58

XLON

1030

K00OSF32Z4WI0000

213.2

09:15:58

XLON

817

K00OSE32Z4WI0000

213.1

09:16:56

XLON

264

K00OZL32Z4WI0000

213.0

09:17:13

XLON

86

K00P6632Z4WI0000

213.0

09:17:13

XLON

445

K00P6232Z4WI0000

213.0

09:17:13

XLON

1200

K00P6332Z4WI0000

213.0

09:17:13

XLON

59

K00P6432Z4WI0000

213.0

09:17:13

XLON

772

K00P6532Z4WI0000

213.8

09:21:22

XLON

2200

K00QIE32Z4WI0000

213.8

09:21:23

XLON

71

K00QIX32Z4WI0000

213.7

09:21:50

XLON

471

K00QMQ32Z4WI0000

214.2

09:22:44

XLON

3803

K00QXT32Z4WI0000

214.3

09:22:44

XLON

426

K00QXS32Z4WI0000

214.3

09:22:44

XLON

4827

K00QXV32Z4WI0000

214.2

09:22:44

XLON

2007

K00QXX32Z4WI0000

214.2

09:22:44

XLON

880

K00QXW32Z4WI0000

214.3

09:23:25

XLON

489

K00RBZ32Z4WI0000

214.6

09:25:39

XLON

422

K00SA032Z4WI0000

214.6

09:25:56

XLON

2343

K00SCI32Z4WI0000

214.6

09:25:56

XLON

2347

K00SCH32Z4WI0000

214.6

09:25:56

XLON

5438

K00SCL32Z4WI0000

214.6

09:25:56

XLON

718

K00SCJ32Z4WI0000

214.6

09:25:56

XLON

766

K00SCG32Z4WI0000

214.6

09:25:56

XLON

762

K00SCK32Z4WI0000

214.4

09:26:00

XLON

419

K00SCN32Z4WI0000

214.7

09:27:20

XLON

766

K00SNX32Z4WI0000

214.7

09:27:20

XLON

718

K00SNY32Z4WI0000

214.7

09:27:20

XLON

718

K00SNW32Z4WI0000

214.7

09:27:20

XLON

762

K00SNZ32Z4WI0000

214.7

09:27:20

XLON

871

K00SNU32Z4WI0000

214.7

09:27:20

XLON

427

K00SNV32Z4WI0000

214.6

09:27:21

XLON

872

K00SO032Z4WI0000

214.4

09:27:43

XLON

522

K00SWP32Z4WI0000

214.2

09:28:01

XLON

1562

K00T1A32Z4WI0000

214.2

09:28:01

XLON

203

K00T1B32Z4WI0000

214.2

09:28:01

XLON

856

K00T1932Z4WI0000

214.3

09:28:01

XLON

2200

K00T1832Z4WI0000

214.3

09:28:02

XLON

726

K00T1E32Z4WI0000

214.3

09:28:03

XLON

1562

K00T1G32Z4WI0000

214.3

09:28:03

XLON

712

K00T1I32Z4WI0000

214.3

09:28:03

XLON

1565

K00T1J32Z4WI0000

214.3

09:28:03

XLON

1565

K00T1H32Z4WI0000

214.3

09:28:03

XLON

717

K00T1F32Z4WI0000

214.3

09:28:03

XLON

1997

K00T1K32Z4WI0000

214.2

09:28:33

XLON

406

K00T7932Z4WI0000

214.1

09:28:58

XLON

422

K00TAF32Z4WI0000

214.4

09:29:46

XLON

1565

K00TFJ32Z4WI0000

214.4

09:29:46

XLON

2278

K00TFK32Z4WI0000

214.4

09:29:46

XLON

611

K00TFI32Z4WI0000

214.4

09:29:50

XLON

631

K00TH432Z4WI0000

214.4

09:29:50

XLON

1760

K00TH332Z4WI0000

214.4

09:29:50

XLON

2030

K00TH232Z4WI0000

214.4

09:30:02

XLON

658

K00TI032Z4WI0000

214.4

09:30:02

XLON

1565

K00TI132Z4WI0000

214.4

09:30:02

XLON

1562

K00THZ32Z4WI0000

214.4

09:30:02

XLON

1837

K00TI232Z4WI0000

214.6

09:30:54

XLON

846

K00TN432Z4WI0000

214.6

09:30:54

XLON

523

K00TN632Z4WI0000

214.6

09:30:54

XLON

1562

K00TN232Z4WI0000

214.6

09:30:54

XLON

766

K00TN332Z4WI0000

214.6

09:30:54

XLON

708

K00TN032Z4WI0000

214.6

09:30:54

XLON

1562

K00TN532Z4WI0000

214.6

09:30:54

XLON

1562

K00TN132Z4WI0000

214.2

09:31:48

XLON

1352

K00TY432Z4WI0000

214.2

09:31:48

XLON

485

K00TXW32Z4WI0000

214.2

09:31:48

XLON

762

K00TY532Z4WI0000

214.2

09:31:48

XLON

999

K00TY332Z4WI0000

214.2

09:31:48

XLON

1562

K00TY632Z4WI0000

214.3

09:32:10

XLON

806

K00V2D32Z4WI0000

214.7

09:33:17

XLON

521

K00VMI32Z4WI0000

214.7

09:33:17

XLON

1562

K00VMG32Z4WI0000

214.7

09:33:17

XLON

900

K00VMF32Z4WI0000

214.7

09:33:17

XLON

1565

K00VMH32Z4WI0000

214.7

09:33:19

XLON

534

K00VMZ32Z4WI0000

214.7

09:33:19

XLON

163

K00VN032Z4WI0000

214.5

09:33:20

XLON

476

K00VN632Z4WI0000

214.3

09:35:03

XLON

428

K00UKN32Z4WI0000

214.3

09:35:06

XLON

4070

K00ULI32Z4WI0000

214.4

09:35:36

XLON

633

K00URR32Z4WI0000

214.4

09:35:36

XLON

1565

K00URP32Z4WI0000

214.4

09:35:36

XLON

625

K00URO32Z4WI0000

214.4

09:35:36

XLON

1562

K00URQ32Z4WI0000

214.5

09:35:53

XLON

365

K00URZ32Z4WI0000

214.4

09:36:18

XLON

435

K00UWT32Z4WI0000

214.4

09:36:24

XLON

760

K00UYQ32Z4WI0000

214.4

09:36:24

XLON

2347

K00UYP32Z4WI0000

214.2

09:36:43

XLON

401

K00WJG32Z4WI0000

214.2

09:36:44

XLON

1346

K00WKR32Z4WI0000

214.2

09:36:44

XLON

1562

K00WKS32Z4WI0000

214.2

09:36:44

XLON

1565

K00WKT32Z4WI0000

214.2

09:36:44

XLON

762

K00WKV32Z4WI0000

214.2

09:36:44

XLON

814

K00WKQ32Z4WI0000

214.6

09:37:16

XLON

3983

K00XAE32Z4WI0000

214.5

09:37:55

XLON

462

K00XLR32Z4WI0000

214.5

09:37:56

XLON

1396

K00XLS32Z4WI0000

214.4

09:39:39

XLON

427

K00XTX32Z4WI0000

214.4

09:39:58

XLON

1565

K00XWV32Z4WI0000

214.3

09:39:58

XLON

479

K00XWS32Z4WI0000

214.4

09:39:58

XLON

7

K00XWT32Z4WI0000

214.4

09:39:58

XLON

1562

K00XWU32Z4WI0000

214.2

09:40:15

XLON

190

K00XZP32Z4WI0000

214.2

09:40:15

XLON

296

K00XZQ32Z4WI0000

214.4

09:40:45

XLON

773

K00Y0R32Z4WI0000

214.4

09:40:45

XLON

1562

K00Y0S32Z4WI0000

214.4

09:40:45

XLON

1565

K00Y0T32Z4WI0000

214.4

09:40:45

XLON

944

K00Y0V32Z4WI0000

214.4

09:40:45

XLON

1326

K00Y0U32Z4WI0000

214.4

09:40:49

XLON

1565

K00Y0Y32Z4WI0000

214.4

09:40:49

XLON

2900

K00Y1332Z4WI0000

214.4

09:40:49

XLON

2264

K00Y1232Z4WI0000

214.4

09:40:49

XLON

1796

K00Y0W32Z4WI0000

214.4

09:40:49

XLON

2034

K00Y1132Z4WI0000

214.4

09:40:49

XLON

310

K00Y0X32Z4WI0000

214.4

09:40:49

XLON

2900

K00Y1032Z4WI0000

214.4

09:40:49

XLON

1136

K00Y0Z32Z4WI0000

214.3

09:41:04

XLON

426

K00Y1P32Z4WI0000

214.4

09:41:13

XLON

253

K00Y1Q32Z4WI0000

214.4

09:41:13

XLON

1562

K00Y1R32Z4WI0000

214.5

09:41:14

XLON

2419

K00Y1T32Z4WI0000

214.5

09:41:14

XLON

279

K00Y1S32Z4WI0000

214.7

09:41:22

XLON

1562

K00Y2A32Z4WI0000

214.7

09:41:22

XLON

1423

K00Y2932Z4WI0000

214.7

09:41:22

XLON

1565

K00Y2B32Z4WI0000

214.7

09:41:25

XLON

634

K00Y2V32Z4WI0000

214.5

09:41:29

XLON

482

K00Y2U32Z4WI0000

214.4

09:41:40

XLON

319

K00Y3N32Z4WI0000

214.3

09:41:49

XLON

400

K00Y4E32Z4WI0000

214.3

09:41:49

XLON

93

K00Y4F32Z4WI0000

214.3

09:42:00

XLON

490

K00Y4I32Z4WI0000

214.1

09:42:16

XLON

470

K00Y9232Z4WI0000

214.4

09:42:58

XLON

741

K00YG032Z4WI0000

214.4

09:42:58

XLON

1562

K00YFZ32Z4WI0000

214.4

09:42:58

XLON

1309

K00YFX32Z4WI0000

214.4

09:42:58

XLON

1565

K00YFY32Z4WI0000

214.5

09:43:51

XLON

426

K00YNF32Z4WI0000

215.4

09:45:57

XLON

410

K00Z4832Z4WI0000

215.4

09:45:59

XLON

718

K00Z5A32Z4WI0000

215.4

09:45:59

XLON

1282

K00Z5C32Z4WI0000

215.4

09:45:59

XLON

2343

K00Z5832Z4WI0000

215.4

09:45:59

XLON

788

K00Z5B32Z4WI0000

215.4

09:45:59

XLON

2347

K00Z5932Z4WI0000

215.6

09:48:00

XLON

2417

K00ZLS32Z4WI0000

215.6

09:48:00

XLON

429

K00ZLR32Z4WI0000

216.0

09:48:21

XLON

1282

K00ZOH32Z4WI0000

216.0

09:48:21

XLON

1265

K00ZOG32Z4WI0000

215.7

09:49:46

XLON

484

K00ZVC32Z4WI0000

215.8

09:50:34

XLON

1565

K00ZY632Z4WI0000

215.8

09:50:34

XLON

593

K00ZY732Z4WI0000

215.8

09:50:58

XLON

439

K0100F32Z4WI0000

215.8

09:51:01

XLON

478

K0101032Z4WI0000

215.8

09:51:01

XLON

718

K0100Z32Z4WI0000

215.8

09:51:01

XLON

1333

K0100Y32Z4WI0000

215.8

09:51:25

XLON

737

K0104H32Z4WI0000

215.8

09:51:25

XLON

1183

K0104G32Z4WI0000

215.7

09:51:57

XLON

437

K0106132Z4WI0000

216.1

09:52:49

XLON

1

K010BF32Z4WI0000

216.1

09:52:49

XLON

1562

K010BG32Z4WI0000

216.1

09:52:58

XLON

661

K010EC32Z4WI0000

216.1

09:52:58

XLON

1373

K010EB32Z4WI0000

216.1

09:53:17

XLON

232

K010EH32Z4WI0000

216.1

09:53:17

XLON

547

K010EG32Z4WI0000

216.1

09:53:17

XLON

914

K010EI32Z4WI0000

216.1

09:53:37

XLON

73

K010EV32Z4WI0000

216.1

09:53:38

XLON

415

K010EU32Z4WI0000

216.1

09:54:07

XLON

1225

K010GP32Z4WI0000

216.1

09:54:07

XLON

866

K010GO32Z4WI0000

215.9

09:54:19

XLON

460

K010H632Z4WI0000

216.2

09:54:53

XLON

1088

K010JZ32Z4WI0000

216.2

09:56:34

XLON

351

K010QR32Z4WI0000

215.9

09:56:54

XLON

407

K010RQ32Z4WI0000

215.9

09:57:04

XLON

533

K010S132Z4WI0000

215.9

09:57:36

XLON

1261

K010U032Z4WI0000

216.0

09:58:25

XLON

1061

K0110X32Z4WI0000

215.8

09:58:46

XLON

456

K0111C32Z4WI0000

215.8

09:59:50

XLON

441

K0114G32Z4WI0000

215.7

10:00:22

XLON

425

K0118O32Z4WI0000

215.7

10:00:29

XLON

867

K0119532Z4WI0000

215.6

10:00:38

XLON

418

K0119632Z4WI0000

215.7

10:01:48

XLON

461

K011FQ32Z4WI0000

215.7

10:01:52

XLON

1084

K011H132Z4WI0000

215.7

10:02:21

XLON

419

K011HR32Z4WI0000

215.7

10:02:30

XLON

1565

K011IL32Z4WI0000

215.7

10:02:30

XLON

1333

K011IJ32Z4WI0000

215.7

10:02:30

XLON

1562

K011IK32Z4WI0000

215.6

10:03:02

XLON

420

K011K032Z4WI0000

215.4

10:03:14

XLON

60

K011LA32Z4WI0000

215.2

10:04:10

XLON

29

K011QO32Z4WI0000

215.2

10:05:41

XLON

158

K011WY32Z4WI0000

215.2

10:05:51

XLON

706

K011YB32Z4WI0000

215.0

10:05:53

XLON

151

K011YC32Z4WI0000

214.8

10:06:09

XLON

470

K011YK32Z4WI0000

214.8

10:06:22

XLON

463

K0121832Z4WI0000

215.0

10:06:51

XLON

288

K0123432Z4WI0000

215.0

10:06:51

XLON

86

K0123232Z4WI0000

215.0

10:06:51

XLON

374

K0123332Z4WI0000

215.0

10:06:51

XLON

3865

K0122W32Z4WI0000

214.7

10:07:00

XLON

429

K0123L32Z4WI0000

214.6

10:07:14

XLON

152

K0124X32Z4WI0000

214.5

10:08:01

XLON

47

K012AE32Z4WI0000

214.5

10:08:40

XLON

16

K012FA32Z4WI0000

214.7

10:08:40

XLON

756

K012FB32Z4WI0000

214.5

10:09:07

XLON

137

K012GB32Z4WI0000

214.5

10:10:01

XLON

854

K012NA32Z4WI0000

214.5

10:10:01

XLON

999

K012N932Z4WI0000

214.5

10:10:01

XLON

762

K012N832Z4WI0000

214.2

10:10:02

XLON

2343

K012NC32Z4WI0000

214.2

10:10:02

XLON

920

K012NB32Z4WI0000

214.3

10:10:02

XLON

2112

K012NF32Z4WI0000

214.3

10:10:02

XLON

2343

K012NE32Z4WI0000

214.2

10:10:02

XLON

1565

K012ND32Z4WI0000

214.4

10:10:39

XLON

1220

K012TA32Z4WI0000

214.6

10:10:44

XLON

335

K012TI32Z4WI0000

214.6

10:10:44

XLON

1314

K012TH32Z4WI0000

214.6

10:10:56

XLON

1490

K012VZ32Z4WI0000

214.3

10:11:05

XLON

401

K012XX32Z4WI0000

214.4

10:11:05

XLON

472

K012XY32Z4WI0000

214.4

10:14:04

XLON

466

K013HS32Z4WI0000

214.2

10:16:06

XLON

442

K013WG32Z4WI0000

214.2

10:16:31

XLON

588

K014CP32Z4WI0000

214.3

10:16:32

XLON

1320

K014CY32Z4WI0000

214.3

10:16:32

XLON

602

K014CX32Z4WI0000

214.3

10:16:32

XLON

1785

K014CW32Z4WI0000

214.3

10:16:33

XLON

814

K014DC32Z4WI0000

214.3

10:16:33

XLON

564

K014DA32Z4WI0000

214.3

10:16:33

XLON

440

K014DD32Z4WI0000

214.3

10:16:33

XLON

1562

K014DB32Z4WI0000

214.3

10:16:34

XLON

1682

K014DE32Z4WI0000

214.3

10:16:58

XLON

839

K014EY32Z4WI0000

214.2

10:17:07

XLON

491

K014FT32Z4WI0000

214.7

10:17:32

XLON

1333

K014FY32Z4WI0000

214.7

10:17:32

XLON

1565

K014FX32Z4WI0000

214.7

10:17:32

XLON

1010

K014FZ32Z4WI0000

214.3

10:18:13

XLON

477

K014HW32Z4WI0000

214.3

10:18:14

XLON

1614

K014HZ32Z4WI0000

214.2

10:18:14

XLON

2200

K014HY32Z4WI0000

214.5

10:19:01

XLON

797

K014NB32Z4WI0000

214.9

10:19:37

XLON

929

K014PQ32Z4WI0000

214.9

10:19:37

XLON

894

K014PR32Z4WI0000

214.9

10:19:37

XLON

1562

K014PT32Z4WI0000

214.9

10:19:37

XLON

1719

K014PP32Z4WI0000

214.9

10:19:37

XLON

1562

K014PN32Z4WI0000

214.9

10:19:37

XLON

762

K014PO32Z4WI0000

214.9

10:19:37

XLON

806

K014PS32Z4WI0000

214.9

10:19:37

XLON

814

K014PM32Z4WI0000

214.9

10:19:37

XLON

573

K014PU32Z4WI0000

214.9

10:19:37

XLON

1529

K014PV32Z4WI0000

214.9

10:19:38

XLON

789

K014PW32Z4WI0000

214.7

10:20:32

XLON

1341

K014VE32Z4WI0000

214.7

10:20:32

XLON

457

K014VD32Z4WI0000

214.6

10:21:29

XLON

912

K014YO32Z4WI0000

214.6

10:21:30

XLON

588

K014YP32Z4WI0000

214.6

10:21:30

XLON

79

K014YQ32Z4WI0000

214.8

10:23:11

XLON

2

K0157Q32Z4WI0000

214.7

10:24:01

XLON

445

K015EA32Z4WI0000

214.7

10:24:01

XLON

1794

K015EL32Z4WI0000

214.8

10:24:29

XLON

2076

K015MX32Z4WI0000

214.8

10:24:29

XLON

1137

K015MY32Z4WI0000

214.8

10:24:29

XLON

999

K015N032Z4WI0000

214.8

10:24:29

XLON

892

K015MW32Z4WI0000

214.8

10:24:29

XLON

999

K015MZ32Z4WI0000

214.6

10:24:30

XLON

1165

K015N532Z4WI0000

214.6

10:24:30

XLON

909

K015N132Z4WI0000

214.6

10:24:30

XLON

1123

K015N232Z4WI0000

214.6

10:24:30

XLON

2343

K015N332Z4WI0000

214.6

10:24:30

XLON

2347

K015N432Z4WI0000

214.5

10:24:30

XLON

400

K015N632Z4WI0000

214.4

10:24:40

XLON

475

K015P232Z4WI0000

214.4

10:24:40

XLON

1562

K015P132Z4WI0000

214.4

10:24:40

XLON

956

K015P032Z4WI0000

214.4

10:24:40

XLON

475

K015OZ32Z4WI0000

214.4

10:24:49

XLON

116

K015QD32Z4WI0000

214.4

10:24:49

XLON

1058

K015QC32Z4WI0000

214.7

10:31:42

XLON

478

K0176A32Z4WI0000

214.7

10:31:48

XLON

498

K0177732Z4WI0000

214.7

10:32:29

XLON

501

K017B532Z4WI0000

214.7

10:32:29

XLON

8

K017B632Z4WI0000

214.6

10:32:47

XLON

491

K017D532Z4WI0000

214.6

10:32:48

XLON

429

K017D732Z4WI0000

214.6

10:32:48

XLON

661

K017D632Z4WI0000

214.5

10:33:01

XLON

490

K017EI32Z4WI0000

214.5

10:33:04

XLON

1438

K017EP32Z4WI0000

214.5

10:33:04

XLON

2343

K017EO32Z4WI0000

214.5

10:33:04

XLON

807

K017EN32Z4WI0000

214.5

10:33:04

XLON

2269

K017EM32Z4WI0000

214.5

10:33:26

XLON

445

K017H032Z4WI0000

214.9

10:34:21

XLON

671

K017MS32Z4WI0000

214.9

10:34:21

XLON

1386

K017MT32Z4WI0000

214.9

10:34:57

XLON

694

K017QV32Z4WI0000

214.8

10:35:01

XLON

407

K017RT32Z4WI0000

214.7

10:35:01

XLON

1573

K017SV32Z4WI0000

214.5

10:35:03

XLON

600

K017SX32Z4WI0000

214.4

10:35:10

XLON

502

K017TR32Z4WI0000

214.5

10:36:07

XLON

28

K017ZF32Z4WI0000

214.5

10:36:07

XLON

768

K017ZG32Z4WI0000

214.4

10:37:36

XLON

1405

K0189B32Z4WI0000

214.3

10:37:38

XLON

198

K0189H32Z4WI0000

214.3

10:37:38

XLON

274

K0189I32Z4WI0000

214.4

10:38:10

XLON

496

K018FP32Z4WI0000

214.3

10:41:28

XLON

420

K0198432Z4WI0000

214.5

10:45:40

XLON

701

K01AV132Z4WI0000

214.5

10:45:40

XLON

1245

K01AV332Z4WI0000

214.5

10:45:40

XLON

700

K01AV232Z4WI0000

214.4

10:45:47

XLON

468

K01AVY32Z4WI0000

214.3

10:46:00

XLON

1000

K01AY632Z4WI0000

214.3

10:46:00

XLON

762

K01AY732Z4WI0000

214.3

10:46:00

XLON

869

K01AY532Z4WI0000

214.3

10:46:00

XLON

655

K01AY432Z4WI0000

214.2

10:46:00

XLON

469

K01AY332Z4WI0000

214.4

10:47:26

XLON

400

K01B7L32Z4WI0000

214.4

10:48:17

XLON

71

K01BCC32Z4WI0000

214.4

10:48:17

XLON

560

K01BCE32Z4WI0000

214.4

10:48:17

XLON

114

K01BCG32Z4WI0000

214.4

10:48:17

XLON

28

K01BCF32Z4WI0000

214.4

10:48:17

XLON

289

K01BCD32Z4WI0000

214.4

10:48:17

XLON

562

K01BCB32Z4WI0000

214.4

10:50:00

XLON

2073

K01BP432Z4WI0000

214.4

10:50:00

XLON

1412

K01BP532Z4WI0000

214.4

10:50:00

XLON

459

K01BP632Z4WI0000

214.4

10:50:00

XLON

26

K01BP732Z4WI0000

214.4

10:50:00

XLON

1783

K01BP832Z4WI0000

214.3

10:50:00

XLON

479

K01BP232Z4WI0000

214.4

10:50:00

XLON

1874

K01BP332Z4WI0000

214.4

10:50:01

XLON

1304

K01BPA32Z4WI0000

214.4

10:50:01

XLON

1643

K01BP932Z4WI0000

214.5

10:51:39

XLON

1604

K01C1O32Z4WI0000

214.5

10:51:39

XLON

465

K01C1P32Z4WI0000

214.5

10:51:39

XLON

1012

K01C1Q32Z4WI0000

214.4

10:52:15

XLON

424

K01C6232Z4WI0000

214.2

10:52:44

XLON

442

K01C8A32Z4WI0000

214.2

10:52:44

XLON

2303

K01C8932Z4WI0000

214.2

10:52:44

XLON

4

K01C8832Z4WI0000

214.2

10:52:44

XLON

269

K01C8732Z4WI0000

214.5

10:54:44

XLON

584

K01CUG32Z4WI0000

214.5

10:54:44

XLON

1643

K01CUF32Z4WI0000

214.4

10:54:44

XLON

472

K01CUH32Z4WI0000

214.4

10:54:46

XLON

584

K01CUK32Z4WI0000

214.4

10:54:57

XLON

884

K01D2132Z4WI0000

214.4

10:56:15

XLON

574

K01DF132Z4WI0000

214.6

10:56:54

XLON

625

K01DQ632Z4WI0000

214.6

10:57:16

XLON

486

K01DT332Z4WI0000

214.4

10:57:22

XLON

495

K01DVB32Z4WI0000

214.4

10:58:07

XLON

454

K01DXT32Z4WI0000

214.7

10:58:42

XLON

999

K01E0032Z4WI0000

214.7

10:58:42

XLON

2172

K01DZZ32Z4WI0000

214.7

10:58:42

XLON

260

K01DZY32Z4WI0000

214.6

10:58:43

XLON

97

K01E0832Z4WI0000

214.6

10:58:43

XLON

1373

K01E0732Z4WI0000

214.4

10:59:00

XLON

401

K01E2G32Z4WI0000

214.3

11:00:21

XLON

457

K01E8T32Z4WI0000

214.5

11:00:49

XLON

1005

K01EB832Z4WI0000

214.5

11:00:49

XLON

1778

K01EB732Z4WI0000

214.5

11:00:49

XLON

506

K01EB632Z4WI0000

214.3

11:00:59

XLON

429

K01ECI32Z4WI0000

214.9

11:02:01

XLON

2343

K01ELO32Z4WI0000

214.9

11:02:01

XLON

1781

K01ELP32Z4WI0000

214.9

11:02:01

XLON

1700

K01ELN32Z4WI0000

216.4

11:02:36

XLON

999

K01FD932Z4WI0000

218.3

11:04:09

XLON

455

K01GQJ32Z4WI0000

218.1

11:04:12

XLON

229

K01GSV32Z4WI0000

218.1

11:04:12

XLON

718

K01GST32Z4WI0000

218.1

11:04:12

XLON

906

K01GSS32Z4WI0000

218.2

11:04:56

XLON

2128

K01HOB32Z4WI0000

218.0

11:05:09

XLON

425

K01HTK32Z4WI0000

218.2

11:05:09

XLON

909

K01HV632Z4WI0000

218.2

11:05:09

XLON

571

K01HV732Z4WI0000

218.2

11:05:09

XLON

840

K01HVY32Z4WI0000

218.2

11:05:09

XLON

529

K01HVU32Z4WI0000

218.2

11:05:09

XLON

718

K01HV832Z4WI0000

217.7

11:05:11

XLON

391

K01I0U32Z4WI0000

217.5

11:05:29

XLON

425

K01INR32Z4WI0000

217.6

11:05:47

XLON

425

K01J9T32Z4WI0000

217.6

11:06:03

XLON

449

K01JFX32Z4WI0000

217.6

11:06:03

XLON

806

K01JFW32Z4WI0000

217.8

11:06:57

XLON

623

K01K1332Z4WI0000

217.6

11:06:57

XLON

277

K01K0Q32Z4WI0000

218.2

11:07:56

XLON

2343

K01KT232Z4WI0000

218.2

11:07:56

XLON

819

K01KT132Z4WI0000

218.0

11:08:08

XLON

455

K01L1S32Z4WI0000

218.4

11:08:25

XLON

456

K01L7032Z4WI0000

218.4

11:08:25

XLON

769

K01L7132Z4WI0000

218.4

11:08:25

XLON

718

K01L7232Z4WI0000

218.4

11:08:25

XLON

2343

K01L6Z32Z4WI0000

218.6

11:08:36

XLON

35

K01LA732Z4WI0000

218.6

11:08:48

XLON

400

K01LBP32Z4WI0000

218.5

11:08:55

XLON

3091

K01LED32Z4WI0000

218.5

11:08:55

XLON

718

K01LEC32Z4WI0000

218.5

11:08:55

XLON

434

K01LEB32Z4WI0000

218.5

11:08:55

XLON

244

K01LEF32Z4WI0000

218.5

11:08:56

XLON

1320

K01LER32Z4WI0000

218.5

11:08:56

XLON

1566

K01LES32Z4WI0000

219.0

11:09:55

XLON

1177

K01LR532Z4WI0000

219.0

11:09:55

XLON

676

K01LR632Z4WI0000

219.0

11:09:59

XLON

1224

K01LRK32Z4WI0000

219.0

11:09:59

XLON

6

K01LRL32Z4WI0000

219.1

11:10:35

XLON

1924

K01LYE32Z4WI0000

219.1

11:10:35

XLON

2343

K01LYD32Z4WI0000

220.1

11:11:25

XLON

500

K01M7T32Z4WI0000

220.1

11:11:25

XLON

718

K01M7S32Z4WI0000

220.1

11:11:25

XLON

2343

K01M7R32Z4WI0000

221.0

11:13:57

XLON

718

K01NAL32Z4WI0000

221.0

11:13:57

XLON

933

K01NAM32Z4WI0000

221.0

11:13:57

XLON

480

K01NAK32Z4WI0000

221.0

11:14:03

XLON

34

K01NBS32Z4WI0000

221.0

11:14:12

XLON

447

K01NDI32Z4WI0000

221.7

11:15:43

XLON

408

K01NTE32Z4WI0000

222.1

11:17:33

XLON

430

K01OPU32Z4WI0000

222.0

11:17:33

XLON

521

K01OQ832Z4WI0000

221.7

11:18:05

XLON

807

K01OUL32Z4WI0000

222.3

11:18:57

XLON

461

K01P4W32Z4WI0000

222.3

11:18:57

XLON

1797

K01P4U32Z4WI0000

222.2

11:18:57

XLON

917

K01P4V32Z4WI0000

222.3

11:18:57

XLON

832

K01P4X32Z4WI0000

223.0

11:19:47

XLON

458

K01PGT32Z4WI0000

223.4

11:21:32

XLON

433

K01Q0O32Z4WI0000

223.5

11:21:51

XLON

407

K01Q1S32Z4WI0000

223.4

11:21:53

XLON

718

K01Q2I32Z4WI0000

223.5

11:21:53

XLON

718

K01Q2M32Z4WI0000

223.5

11:21:53

XLON

836

K01Q2O32Z4WI0000

223.5

11:21:53

XLON

999

K01Q2N32Z4WI0000

223.5

11:21:53

XLON

27

K01Q2L32Z4WI0000

223.5

11:21:53

XLON

2299

K01Q2K32Z4WI0000

223.5

11:21:53

XLON

2295

K01Q2J32Z4WI0000

223.4

11:21:53

XLON

934

K01Q2H32Z4WI0000

223.5

11:21:56

XLON

886

K01Q4432Z4WI0000

224.0

11:23:02

XLON

773

K01QJL32Z4WI0000

224.0

11:23:02

XLON

718

K01QJM32Z4WI0000

224.0

11:23:02

XLON

27

K01QJK32Z4WI0000

224.1

11:23:22

XLON

718

K01QLD32Z4WI0000

224.1

11:23:22

XLON

3288

K01QLC32Z4WI0000

224.1

11:23:22

XLON

901

K01QLB32Z4WI0000

224.2

11:23:30

XLON

718

K01QLU32Z4WI0000

224.2

11:23:30

XLON

1378

K01QLV32Z4WI0000

224.1

11:25:08

XLON

100

K01R3M32Z4WI0000

224.1

11:25:08

XLON

263

K01R3V32Z4WI0000

224.1

11:25:08

XLON

268

K01R3O32Z4WI0000

224.2

11:25:08

XLON

934

K01R3W32Z4WI0000

224.2

11:25:08

XLON

448

K01R3Y32Z4WI0000

224.1

11:25:08

XLON

51

K01R3L32Z4WI0000

224.1

11:25:22

XLON

444

K01R8L32Z4WI0000

224.3

11:25:25

XLON

9685

K01R9T32Z4WI0000

224.2

11:25:33

XLON

497

K01RAW32Z4WI0000

224.2

11:25:33

XLON

643

K01RAX32Z4WI0000

224.2

11:25:33

XLON

1307

K01RAY32Z4WI0000

224.2

11:25:43

XLON

863

K01RGI32Z4WI0000

224.3

11:25:43

XLON

1357

K01RGJ32Z4WI0000

224.3

11:25:43

XLON

659

K01RGK32Z4WI0000

224.3

11:25:43

XLON

3273

K01RGL32Z4WI0000

224.2

11:25:43

XLON

461

K01RGM32Z4WI0000

224.3

11:25:45

XLON

8938

K01RGW32Z4WI0000

224.9

11:26:26

XLON

718

K01RR832Z4WI0000

224.9

11:26:26

XLON

1212

K01RR732Z4WI0000

225.0

11:26:31

XLON

19419

K01RS332Z4WI0000

225.0

11:26:37

XLON

8507

K01RS432Z4WI0000

225.1

11:26:40

XLON

281

K01RT432Z4WI0000

225.1

11:26:47

XLON

718

K01RV432Z4WI0000

225.1

11:26:47

XLON

902

K01RV332Z4WI0000

225.1

11:26:47

XLON

1606

K01RV232Z4WI0000

225.0

11:26:47

XLON

768

K01RV132Z4WI0000

225.0

11:26:47

XLON

217

K01RV032Z4WI0000

225.1

11:26:47

XLON

1346

K01RTZ32Z4WI0000

225.1

11:26:47

XLON

2956

K01RTY32Z4WI0000

225.1

11:26:47

XLON

718

K01RTX32Z4WI0000

225.0

11:26:47

XLON

718

K01RTU32Z4WI0000

225.0

11:26:47

XLON

830

K01RTV32Z4WI0000

225.1

11:26:47

XLON

2464

K01RV532Z4WI0000

225.1

11:26:47

XLON

809

K01RTW32Z4WI0000

225.7

11:27:24

XLON

577

K01S4232Z4WI0000

225.7

11:27:24

XLON

1634

K01S4132Z4WI0000

226.1

11:28:27

XLON

450

K01SHR32Z4WI0000

226.1

11:28:27

XLON

2

K01SHS32Z4WI0000

226.1

11:28:28

XLON

906

K01SHW32Z4WI0000

226.1

11:28:28

XLON

718

K01SHX32Z4WI0000

226.1

11:28:28

XLON

2714

K01SHY32Z4WI0000

226.0

11:29:02

XLON

489

K01SM532Z4WI0000

226.6

11:30:13

XLON

427

K01T3T32Z4WI0000

226.6

11:30:21

XLON

718

K01T4S32Z4WI0000

226.6

11:30:21

XLON

1533

K01T4R32Z4WI0000

226.6

11:30:21

XLON

69

K01T4Q32Z4WI0000

226.5

11:30:21

XLON

1406

K01T4H32Z4WI0000

226.6

11:30:21

XLON

718

K01T4L32Z4WI0000

226.6

11:30:21

XLON

2295

K01T4J32Z4WI0000

226.6

11:30:21

XLON

810

K01T4K32Z4WI0000

226.6

11:30:21

XLON

1141

K01T4M32Z4WI0000

226.6

11:30:21

XLON

69

K01T4N32Z4WI0000

226.6

11:30:21

XLON

2299

K01T4I32Z4WI0000

226.5

11:30:21

XLON

928

K01T4G32Z4WI0000

226.6

11:30:21

XLON

1333

K01T4O32Z4WI0000

226.4

11:30:29

XLON

443

K01T5I32Z4WI0000

226.2

11:30:39

XLON

404

K01TAC32Z4WI0000

226.2

11:30:39

XLON

718

K01TAE32Z4WI0000

226.2

11:30:39

XLON

776

K01TAD32Z4WI0000

226.2

11:30:41

XLON

6021

K01TAF32Z4WI0000

226.1

11:30:49

XLON

433

K01TAQ32Z4WI0000

226.1

11:30:49

XLON

28

K01TAP32Z4WI0000

225.4

11:31:00

XLON

7683

K01TBM32Z4WI0000

225.4

11:31:00

XLON

246

K01TBL32Z4WI0000

225.3

11:31:08

XLON

434

K01TC032Z4WI0000

225.3

11:31:16

XLON

781

K01TF132Z4WI0000

225.3

11:31:16

XLON

1425

K01TF232Z4WI0000

225.3

11:31:16

XLON

762

K01TF032Z4WI0000

225.1

11:31:29

XLON

458

K01TG732Z4WI0000

224.9

11:31:37

XLON

1425

K01THD32Z4WI0000

224.9

11:31:37

XLON

2142

K01THC32Z4WI0000

224.8

11:31:37

XLON

772

K01THB32Z4WI0000

224.9

11:31:37

XLON

875

K01THE32Z4WI0000

224.6

11:31:44

XLON

483

K01TID32Z4WI0000

224.5

11:31:47

XLON

8961

K01TIE32Z4WI0000

224.2

11:31:47

XLON

27

K01TIF32Z4WI0000

224.1

11:31:48

XLON

52

K01TIG32Z4WI0000

224.2

11:31:58

XLON

188

K01TJZ32Z4WI0000

224.1

11:32:00

XLON

437

K01TK632Z4WI0000

224.0

11:32:02

XLON

132

K01TKN32Z4WI0000

223.9

11:32:02

XLON

723

K01TKS32Z4WI0000

223.9

11:32:02

XLON

843

K01TKR32Z4WI0000

223.7

11:32:31

XLON

488

K01TPI32Z4WI0000

223.5

11:32:37

XLON

10000

K01TPS32Z4WI0000

223.6

11:32:37

XLON

2299

K01TPR32Z4WI0000

223.5

11:32:37

XLON

922

K01TPT32Z4WI0000

223.6

11:32:37

XLON

916

K01TPQ32Z4WI0000

223.5

11:32:38

XLON

71

K01TPV32Z4WI0000

223.4

11:32:39

XLON

46

K01TPU32Z4WI0000

223.3

11:32:41

XLON

73

K01TPW32Z4WI0000

223.4

11:32:46

XLON

1013

K01TPX32Z4WI0000

223.4

11:32:58

XLON

59

K01TV132Z4WI0000

223.4

11:32:58

XLON

456

K01TTZ32Z4WI0000

223.4

11:32:58

XLON

501

K01TV032Z4WI0000

223.2

11:33:19

XLON

450

K01TUV32Z4WI0000

223.2

11:33:33

XLON

766

K01TX732Z4WI0000

223.2

11:33:47

XLON

650

K01TY932Z4WI0000

223.2

11:33:59

XLON

66

K01TZQ32Z4WI0000

223.6

11:34:52

XLON

828

K01VBI32Z4WI0000

223.6

11:34:52

XLON

472

K01VBH32Z4WI0000

223.6

11:34:52

XLON

818

K01VBJ32Z4WI0000

224.1

11:36:00

XLON

819

K01VT032Z4WI0000

224.1

11:36:24

XLON

2137

K01U5M32Z4WI0000

224.1

11:36:24

XLON

1954

K01U5N32Z4WI0000

224.1

11:36:24

XLON

1307

K01U5R32Z4WI0000

224.1

11:36:24

XLON

762

K01U5Q32Z4WI0000

224.0

11:36:24

XLON

943

K01U5J32Z4WI0000

224.1

11:36:24

XLON

28

K01U5S32Z4WI0000

224.1

11:36:24

XLON

925

K01U5P32Z4WI0000

224.1

11:36:24

XLON

929

K01U5O32Z4WI0000

224.1

11:36:24

XLON

27

K01U5L32Z4WI0000

224.0

11:36:24

XLON

877

K01U5K32Z4WI0000

224.2

11:37:06

XLON

437

K01UGL32Z4WI0000

224.2

11:37:06

XLON

935

K01UGO32Z4WI0000

224.2

11:37:06

XLON

762

K01UGP32Z4WI0000

224.2

11:37:06

XLON

1724

K01UGM32Z4WI0000

224.2

11:37:06

XLON

2100

K01UGN32Z4WI0000

224.0

11:37:18

XLON

499

K01UHH32Z4WI0000

224.3

11:37:35

XLON

1590

K01UOF32Z4WI0000

224.2

11:37:38

XLON

400

K01UQF32Z4WI0000

224.1

11:38:01

XLON

607

K01UTK32Z4WI0000

224.0

11:38:01

XLON

464

K01UTI32Z4WI0000

223.7

11:38:15

XLON

802

K01UV832Z4WI0000

223.7

11:38:15

XLON

829

K01UV932Z4WI0000

223.8

11:38:26

XLON

1363

K01UZ632Z4WI0000

223.6

11:38:50

XLON

102

K01WAP32Z4WI0000

224.0

11:40:03

XLON

413

K01WJO32Z4WI0000

224.4

11:41:32

XLON

914

K01Y2332Z4WI0000

224.4

11:41:32

XLON

1533

K01Y2432Z4WI0000

224.4

11:42:16

XLON

445

K01YGG32Z4WI0000

224.6

11:42:16

XLON

433

K01YGK32Z4WI0000

224.5

11:42:16

XLON

1724

K01YGH32Z4WI0000

224.5

11:42:16

XLON

776

K01YGJ32Z4WI0000

224.5

11:42:16

XLON

1500

K01YGI32Z4WI0000

224.5

11:42:17

XLON

812

K01YGL32Z4WI0000

224.5

11:42:17

XLON

1500

K01YGM32Z4WI0000

224.5

11:42:17

XLON

1533

K01YGN32Z4WI0000

222.8

11:45:03

XLON

771

K01ZV132Z4WI0000

222.6

11:45:46

XLON

421

K01ZXF32Z4WI0000

222.5

11:46:02

XLON

875

K01ZZL32Z4WI0000

222.5

11:46:02

XLON

425

K01ZZN32Z4WI0000

222.4

11:46:02

XLON

493

K01ZZK32Z4WI0000

222.5

11:46:02

XLON

217

K01ZZM32Z4WI0000

222.7

11:46:55

XLON

655

K020EG32Z4WI0000

222.7

11:46:55

XLON

1500

K020EH32Z4WI0000

222.7

11:46:55

XLON

1217

K020EI32Z4WI0000

222.7

11:46:55

XLON

1115

K020EF32Z4WI0000

222.7

11:46:55

XLON

890

K020EE32Z4WI0000

222.8

11:47:31

XLON

28

K020NQ32Z4WI0000

222.6

11:47:47

XLON

829

K020SF32Z4WI0000

222.6

11:47:47

XLON

440

K020SA32Z4WI0000

222.4

11:48:06

XLON

494

K020YW32Z4WI0000

222.2

11:48:24

XLON

483

K0216T32Z4WI0000

222.2

11:48:24

XLON

2100

K0216V32Z4WI0000

222.2

11:48:38

XLON

438

K0217X32Z4WI0000

222.2

11:49:14

XLON

1227

K021DO32Z4WI0000

222.2

11:49:14

XLON

767

K021DN32Z4WI0000

222.0

11:51:31

XLON

460

K0229N32Z4WI0000

221.5

11:51:40

XLON

921

K022BH32Z4WI0000

221.5

11:51:40

XLON

1216

K022BI32Z4WI0000

221.4

11:51:40

XLON

795

K022BF32Z4WI0000

221.4

11:51:40

XLON

412

K022BG32Z4WI0000

221.5

11:52:20

XLON

469

K022H932Z4WI0000

221.5

11:52:20

XLON

501

K022HG32Z4WI0000

221.3

11:52:21

XLON

689

K022HT32Z4WI0000

221.3

11:52:21

XLON

793

K022HS32Z4WI0000

221.2

11:52:21

XLON

46

K022HQ32Z4WI0000

221.2

11:52:21

XLON

791

K022HP32Z4WI0000

221.2

11:52:21

XLON

857

K022HM32Z4WI0000

221.2

11:52:35

XLON

373

K022J032Z4WI0000

221.2

11:52:35

XLON

1104

K022J132Z4WI0000

221.0

11:52:36

XLON

484

K022J232Z4WI0000

221.0

11:52:47

XLON

433

K022KE32Z4WI0000

221.0

11:53:17

XLON

1754

K022LM32Z4WI0000

220.9

11:53:43

XLON

428

K022NM32Z4WI0000

220.9

11:53:45

XLON

718

K022NP32Z4WI0000

220.9

11:53:45

XLON

836

K022NN32Z4WI0000

220.9

11:53:45

XLON

1503

K022NO32Z4WI0000

221.0

11:54:30

XLON

383

K022T532Z4WI0000

221.0

11:54:30

XLON

100

K022T432Z4WI0000

220.9

11:54:48

XLON

829

K022UJ32Z4WI0000

220.8

11:54:48

XLON

421

K022UL32Z4WI0000

221.0

11:54:48

XLON

659

K022UK32Z4WI0000

220.6

11:55:04

XLON

27

K022Y832Z4WI0000

220.6

11:55:04

XLON

778

K022Y732Z4WI0000

220.6

11:55:06

XLON

779

K022Z832Z4WI0000

220.6

11:55:06

XLON

26

K022Z932Z4WI0000

220.7

11:55:24

XLON

487

K0232N32Z4WI0000

220.7

11:55:34

XLON

611

K0233C32Z4WI0000

220.5

11:56:19

XLON

170

K0236W32Z4WI0000

220.3

11:57:09

XLON

403

K0239I32Z4WI0000

219.7

11:57:48

XLON

1500

K023BG32Z4WI0000

219.7

11:57:48

XLON

856

K023BF32Z4WI0000

219.7

11:57:48

XLON

160

K023BH32Z4WI0000

219.6

11:58:39

XLON

1358

K023HN32Z4WI0000

219.6

11:58:39

XLON

461

K023HO32Z4WI0000

219.6

11:58:39

XLON

1624

K023HI32Z4WI0000

219.3

11:58:49

XLON

410

K023JH32Z4WI0000

218.9

11:59:22

XLON

902

K023O632Z4WI0000

218.9

11:59:22

XLON

323

K023O832Z4WI0000

218.9

11:59:22

XLON

1503

K023O732Z4WI0000

218.8

12:01:02

XLON

480

K0244H32Z4WI0000

218.7

12:01:02

XLON

428

K0244G32Z4WI0000

218.4

12:01:10

XLON

1409

K0246432Z4WI0000

218.3

12:01:10

XLON

786

K0246332Z4WI0000

218.3

12:01:18

XLON

278

K0246S32Z4WI0000

218.0

12:01:37

XLON

459

K024BO32Z4WI0000

218.0

12:02:00

XLON

1579

K024FJ32Z4WI0000

218.0

12:02:00

XLON

793

K024FK32Z4WI0000

218.4

12:02:30

XLON

432

K024TS32Z4WI0000

218.4

12:02:38

XLON

1841

K024X132Z4WI0000

218.4

12:02:38

XLON

525

K024X232Z4WI0000

218.2

12:03:07

XLON

444

K025KJ32Z4WI0000

218.2

12:03:12

XLON

853

K025M032Z4WI0000

218.2

12:03:15

XLON

537

K025M632Z4WI0000

217.8

12:05:30

XLON

409

K026E332Z4WI0000

217.8

12:05:33

XLON

853

K026F332Z4WI0000

217.8

12:05:36

XLON

1252

K026FE32Z4WI0000

217.5

12:06:14

XLON

2079

K026O132Z4WI0000

217.5

12:06:14

XLON

806

K026NZ32Z4WI0000

217.5

12:06:14

XLON

1503

K026O032Z4WI0000

217.5

12:06:14

XLON

572

K026O232Z4WI0000

217.3

12:06:16

XLON

1084

K026P232Z4WI0000

217.3

12:06:18

XLON

1320

K026P432Z4WI0000

217.3

12:06:18

XLON

853

K026P332Z4WI0000

217.4

12:06:36

XLON

1532

K026QR32Z4WI0000

217.4

12:06:36

XLON

572

K026QT32Z4WI0000

217.4

12:06:36

XLON

918

K026QV32Z4WI0000

217.4

12:06:36

XLON

1503

K026QS32Z4WI0000

217.4

12:06:36

XLON

811

K026QQ32Z4WI0000

217.4

12:06:44

XLON

1427

K026S732Z4WI0000

217.1

12:06:54

XLON

431

K026SL32Z4WI0000

217.3

12:07:50

XLON

406

K026W332Z4WI0000

217.2

12:07:51

XLON

661

K026W432Z4WI0000

217.3

12:09:29

XLON

1928

K027BH32Z4WI0000

217.2

12:09:45

XLON

434

K027D732Z4WI0000

217.1

12:09:49

XLON

545

K027DN32Z4WI0000

217.0

12:10:04

XLON

433

K027JM32Z4WI0000

217.1

12:10:14

XLON

465

K027MQ32Z4WI0000

217.3

12:10:54

XLON

898

K027OR32Z4WI0000

217.3

12:10:54

XLON

494

K027OS32Z4WI0000

217.2

12:11:38

XLON

511

K027SP32Z4WI0000

217.7

12:12:34

XLON

483

K027YG32Z4WI0000

217.7

12:12:37

XLON

455

K027YH32Z4WI0000

217.7

12:12:37

XLON

1353

K027YI32Z4WI0000

217.8

12:12:38

XLON

981

K027YN32Z4WI0000

217.8

12:12:38

XLON

1302

K027YP32Z4WI0000

217.7

12:12:38

XLON

118

K027YM32Z4WI0000

217.8

12:12:38

XLON

453

K027YO32Z4WI0000

217.7

12:12:38

XLON

465

K027YL32Z4WI0000

217.5

12:12:42

XLON

1503

K027YW32Z4WI0000

217.5

12:12:42

XLON

1287

K027YY32Z4WI0000

217.5

12:12:42

XLON

900

K027YU32Z4WI0000

217.5

12:12:42

XLON

1147

K027YX32Z4WI0000

217.3

12:13:14

XLON

411

K0281H32Z4WI0000

217.5

12:13:42

XLON

1402

K0282532Z4WI0000

217.5

12:13:50

XLON

423

K0286332Z4WI0000

217.5

12:13:50

XLON

1800

K0286232Z4WI0000

217.5

12:13:50

XLON

870

K0286532Z4WI0000

217.5

12:13:50

XLON

762

K0286432Z4WI0000

217.5

12:13:50

XLON

138

K0286132Z4WI0000

217.3

12:14:21

XLON

750

K0288L32Z4WI0000

217.4

12:14:41

XLON

28

K028A232Z4WI0000

217.9

12:15:38

XLON

1532

K028IG32Z4WI0000

217.9

12:15:38

XLON

455

K028IF32Z4WI0000

217.9

12:15:38

XLON

762

K028II32Z4WI0000

217.9

12:15:38

XLON

740

K028IE32Z4WI0000

217.9

12:15:38

XLON

1534

K028IH32Z4WI0000

217.9

12:15:40

XLON

432

K028IQ32Z4WI0000

217.9

12:15:40

XLON

888

K028IP32Z4WI0000

218.0

12:18:03

XLON

1582

K0290132Z4WI0000

218.0

12:18:03

XLON

170

K0290032Z4WI0000

218.0

12:18:03

XLON

232

K028ZZ32Z4WI0000

218.0

12:18:31

XLON

500

K0290Y32Z4WI0000

218.4

12:19:54

XLON

601

K029IQ32Z4WI0000

218.2

12:20:40

XLON

431

K029LB32Z4WI0000

218.2

12:20:44

XLON

394

K029LJ32Z4WI0000

217.9

12:20:59

XLON

237

K029O532Z4WI0000

217.9

12:20:59

XLON

254

K029O432Z4WI0000

218.0

12:21:01

XLON

500

K029OI32Z4WI0000

218.0

12:21:01

XLON

4

K029OJ32Z4WI0000

217.9

12:21:09

XLON

1534

K029P132Z4WI0000

217.9

12:21:09

XLON

1532

K029P032Z4WI0000

217.9

12:21:09

XLON

544

K029OZ32Z4WI0000

217.9

12:21:09

XLON

216

K029P232Z4WI0000

217.9

12:22:39

XLON

454

K02A3Y32Z4WI0000

217.3

12:23:15

XLON

620

K02A6P32Z4WI0000

217.3

12:23:15

XLON

722

K02A6Q32Z4WI0000

217.3

12:23:33

XLON

1482

K02AAN32Z4WI0000

217.1

12:23:58

XLON

1436

K02AFH32Z4WI0000

217.0

12:23:58

XLON

810

K02AFI32Z4WI0000

217.6

12:25:32

XLON

447

K02ARU32Z4WI0000

217.5

12:25:33

XLON

2200

K02ASK32Z4WI0000

217.4

12:27:19

XLON

420

K02AWV32Z4WI0000

217.2

12:27:26

XLON

500

K02AXH32Z4WI0000

217.3

12:29:33

XLON

345

K02B5I32Z4WI0000

217.1

12:29:36

XLON

1068

K02B6732Z4WI0000

217.0

12:29:55

XLON

14

K02B9H32Z4WI0000

217.9

12:32:28

XLON

606

K02BLS32Z4WI0000

217.9

12:32:28

XLON

449

K02BLH32Z4WI0000

217.9

12:32:49

XLON

226

K02BXV32Z4WI0000

217.9

12:34:04

XLON

506

K02C2F32Z4WI0000

217.9

12:34:04

XLON

261

K02C2932Z4WI0000

217.9

12:34:24

XLON

424

K02C3U32Z4WI0000

217.6

12:35:24

XLON

694

K02C6032Z4WI0000

217.6

12:35:29

XLON

766

K02C6A32Z4WI0000

217.8

12:36:22

XLON

516

K02CCA32Z4WI0000

217.3

12:37:33

XLON

915

K02CL332Z4WI0000

217.3

12:37:58

XLON

852

K02COG32Z4WI0000

217.3

12:37:58

XLON

1088

K02COI32Z4WI0000

217.3

12:37:58

XLON

1534

K02COH32Z4WI0000

217.1

12:38:51

XLON

491

K02CVH32Z4WI0000

217.1

12:38:52

XLON

417

K02CVV32Z4WI0000

217.4

12:39:40

XLON

562

K02CZH32Z4WI0000

217.2

12:39:54

XLON

400

K02D1D32Z4WI0000

217.5

12:40:58

XLON

1751

K02D6F32Z4WI0000

217.5

12:41:08

XLON

423

K02D7732Z4WI0000

217.5

12:41:12

XLON

443

K02D9R32Z4WI0000

217.5

12:41:17

XLON

780

K02DAU32Z4WI0000

218.4

12:43:52

XLON

1532

K02DKB32Z4WI0000

218.4

12:43:52

XLON

1534

K02DKC32Z4WI0000

218.4

12:43:52

XLON

487

K02DKA32Z4WI0000

218.5

12:44:30

XLON

469

K02DNV32Z4WI0000

218.5

12:44:30

XLON

1534

K02DNU32Z4WI0000

218.5

12:44:55

XLON

507

K02DQO32Z4WI0000

218.5

12:44:59

XLON

27

K02DQP32Z4WI0000

218.5

12:44:59

XLON

981

K02DQQ32Z4WI0000

218.3

12:45:10

XLON

192

K02DS032Z4WI0000

218.4

12:45:25

XLON

512

K02DSS32Z4WI0000

218.4

12:45:25

XLON

512

K02DSQ32Z4WI0000

218.4

12:45:25

XLON

98

K02DSP32Z4WI0000

218.4

12:45:25

XLON

3

K02DSR32Z4WI0000

218.4

12:45:36

XLON

130

K02DSU32Z4WI0000

218.4

12:45:36

XLON

762

K02DSV32Z4WI0000

218.4

12:45:36

XLON

153

K02DST32Z4WI0000

218.3

12:46:15

XLON

443

K02DZ132Z4WI0000

218.2

12:46:53

XLON

435

K02E2T32Z4WI0000

218.2

12:46:53

XLON

361

K02E2W32Z4WI0000

218.2

12:46:53

XLON

718

K02E2U32Z4WI0000

218.2

12:46:53

XLON

542

K02E2X32Z4WI0000

218.2

12:46:53

XLON

2200

K02E2V32Z4WI0000

218.2

12:47:06

XLON

718

K02E5D32Z4WI0000

218.2

12:47:06

XLON

565

K02E5B32Z4WI0000

218.2

12:47:06

XLON

1534

K02E5C32Z4WI0000

218.2

12:47:08

XLON

762

K02E6X32Z4WI0000

218.2

12:47:08

XLON

718

K02E6Y32Z4WI0000

218.2

12:47:08

XLON

565

K02E6W32Z4WI0000

218.6

12:48:05

XLON

1764

K02ED232Z4WI0000

218.5

12:48:36

XLON

448

K02EEU32Z4WI0000

218.5

12:48:42

XLON

532

K02EFB32Z4WI0000

218.3

12:48:47

XLON

477

K02EFC32Z4WI0000

218.4

12:50:09

XLON

438

K02EM032Z4WI0000

218.4

12:50:14

XLON

1534

K02EM432Z4WI0000

218.4

12:50:16

XLON

491

K02EML32Z4WI0000

218.4

12:50:16

XLON

762

K02EMB32Z4WI0000

218.4

12:50:16

XLON

488

K02EMK32Z4WI0000

218.4

12:50:16

XLON

480

K02EMA32Z4WI0000

218.4

12:50:17

XLON

493

K02EMM32Z4WI0000

218.4

12:50:17

XLON

511

K02EMN32Z4WI0000

218.4

12:50:18

XLON

519

K02EMY32Z4WI0000

218.4

12:50:42

XLON

846

K02EOW32Z4WI0000

218.4

12:50:42

XLON

512

K02EOX32Z4WI0000

218.2

12:50:43

XLON

477

K02EP932Z4WI0000

218.3

12:50:48

XLON

330

K02ER232Z4WI0000

218.3

12:50:48

XLON

1316

K02ER132Z4WI0000

218.1

12:52:27

XLON

494

K02F1N32Z4WI0000

218.8

12:54:05

XLON

776

K02FC132Z4WI0000

218.8

12:54:17

XLON

269

K02FD332Z4WI0000

218.8

12:54:17

XLON

764

K02FD132Z4WI0000

218.8

12:54:17

XLON

1534

K02FD232Z4WI0000

218.8

12:55:50

XLON

414

K02FKL32Z4WI0000

218.6

12:56:39

XLON

449

K02FME32Z4WI0000

218.6

12:56:39

XLON

874

K02FMG32Z4WI0000

218.6

12:56:39

XLON

1070

K02FMF32Z4WI0000

218.6

12:56:39

XLON

1119

K02FMH32Z4WI0000

218.2

12:56:46

XLON

571

K02FPO32Z4WI0000

218.3

12:56:46

XLON

1232

K02FPP32Z4WI0000

218.2

12:56:46

XLON

953

K02FPQ32Z4WI0000

218.3

12:56:46

XLON

645

K02FPN32Z4WI0000

218.3

12:56:46

XLON

153

K02FPK32Z4WI0000

218.1

12:57:05

XLON

256

K02FQY32Z4WI0000

218.3

12:57:37

XLON

367

K02FWI32Z4WI0000

218.3

12:57:37

XLON

36

K02FWJ32Z4WI0000

218.3

12:57:37

XLON

541

K02FWL32Z4WI0000

218.2

12:57:37

XLON

2200

K02FWK32Z4WI0000

218.0

12:57:39

XLON

164

K02FXL32Z4WI0000

218.1

12:57:39

XLON

276

K02FXM32Z4WI0000

218.1

12:57:39

XLON

70

K02FXN32Z4WI0000

218.2

12:57:47

XLON

202

K02FXO32Z4WI0000

218.2

12:57:47

XLON

323

K02FXR32Z4WI0000

218.2

12:57:47

XLON

123

K02FXQ32Z4WI0000

218.2

12:57:47

XLON

241

K02FXP32Z4WI0000

218.2

12:57:50

XLON

397

K02FZP32Z4WI0000

218.2

12:57:50

XLON

298

K02FZO32Z4WI0000

218.2

12:57:50

XLON

605

K02FZN32Z4WI0000

218.2

12:57:54

XLON

272

K02G1C32Z4WI0000

218.2

12:57:54

XLON

766

K02G1B32Z4WI0000

218.2

12:57:54

XLON

929

K02G1A32Z4WI0000

218.1

12:58:54

XLON

393

K02G8D32Z4WI0000

218.1

12:58:54

XLON

324

K02G8E32Z4WI0000

218.0

12:59:17

XLON

424

K02GAS32Z4WI0000

217.7

12:59:23

XLON

476

K02GBN32Z4WI0000

217.7

12:59:23

XLON

347

K02GBO32Z4WI0000

217.2

12:59:36

XLON

100

K02GCI32Z4WI0000

217.4

12:59:36

XLON

400

K02GCH32Z4WI0000

217.3

12:59:36

XLON

1397

K02GCJ32Z4WI0000

217.4

13:01:03

XLON

408

K02GOH32Z4WI0000

217.2

13:01:47

XLON

135

K02GS132Z4WI0000

217.1

13:01:52

XLON

482

K02GS732Z4WI0000

217.6

13:03:05

XLON

428

K02H7L32Z4WI0000

218.0

13:03:51

XLON

28

K02HDJ32Z4WI0000

218.0

13:04:22

XLON

999

K02HHI32Z4WI0000

218.0

13:04:22

XLON

426

K02HHG32Z4WI0000

218.0

13:04:22

XLON

863

K02HHH32Z4WI0000

217.8

13:05:36

XLON

37

K02HPY32Z4WI0000

217.7

13:05:48

XLON

494

K02HPZ32Z4WI0000

217.5

13:06:29

XLON

150

K02HW832Z4WI0000

217.7

13:08:29

XLON

424

K02I3332Z4WI0000

217.5

13:08:42

XLON

95

K02I5G32Z4WI0000

217.5

13:08:57

XLON

29

K02I8K32Z4WI0000

217.3

13:09:33

XLON

227

K02I9X32Z4WI0000

217.3

13:09:33

XLON

47

K02I9Y32Z4WI0000

217.2

13:10:01

XLON

274

K02IEX32Z4WI0000

217.4

13:13:17

XLON

458

K02IYO32Z4WI0000

217.4

13:13:18

XLON

426

K02IYP32Z4WI0000

217.4

13:13:32

XLON

17

K02IZR32Z4WI0000

217.4

13:15:25

XLON

211

K02J8132Z4WI0000

217.4

13:19:19

XLON

432

K02JYO32Z4WI0000

217.4

13:19:19

XLON

154

K02JYN32Z4WI0000

217.4

13:19:19

XLON

1509

K02JYM32Z4WI0000

217.4

13:19:19

XLON

94

K02JYL32Z4WI0000

220.6

14:49:48

XLON

137

K03ATJ32Z4WI0000

220.4

14:49:48

XLON

13

K03ATK32Z4WI0000

220.6

14:49:48

XLON

909

K03ATI32Z4WI0000

220.4

14:49:59

XLON

366

K03AVY32Z4WI0000

220.6

14:51:07

XLON

453

K03B4632Z4WI0000

220.7

14:53:03

XLON

468

K03BND32Z4WI0000

220.7

14:53:03

XLON

945

K03BNP32Z4WI0000

220.9

14:55:51

XLON

26

K03CG132Z4WI0000

220.9

14:55:51

XLON

231

K03CG032Z4WI0000

220.9

14:55:56

XLON

157

K03CIX32Z4WI0000

220.8

14:56:04

XLON

1307

K03CNW32Z4WI0000

220.8

14:56:04

XLON

2298

K03CNU32Z4WI0000

221.5

14:57:45

XLON

1160

K03D6432Z4WI0000

221.5

14:57:45

XLON

465

K03D6332Z4WI0000

221.5

14:57:53

XLON

1410

K03D6V32Z4WI0000

221.5

14:57:53

XLON

1947

K03D6T32Z4WI0000

221.5

15:05:50

XLON

500

K03GYX32Z4WI0000

221.5

15:08:26

XLON

479

K03I3P32Z4WI0000

221.5

15:09:00

XLON

34

K03IJW32Z4WI0000

221.5

15:09:04

XLON

1056

K03IKY32Z4WI0000

221.5

15:09:04

XLON

1032

K03IL032Z4WI0000

221.5

15:09:04

XLON

57

K03IL132Z4WI0000

221.5

15:09:04

XLON

206

K03IKZ32Z4WI0000

221.4

15:09:17

XLON

230

K03IND32Z4WI0000

221.5

15:10:55

XLON

443

K03J6632Z4WI0000

221.4

15:12:54

XLON

445

K03K5J32Z4WI0000

221.4

15:12:54

XLON

389

K03K5K32Z4WI0000

221.5

15:15:05

XLON

462

K03KPT32Z4WI0000

221.5

15:15:06

XLON

1903

K03KQC32Z4WI0000

221.4

15:15:23

XLON

682

K03L0632Z4WI0000

221.5

15:16:36

XLON

2056

K03LFQ32Z4WI0000

221.5

15:16:36

XLON

392

K03LFP32Z4WI0000

221.3

15:17:07

XLON

462

K03LM632Z4WI0000

221.3

15:17:09

XLON

1979

K03LNK32Z4WI0000

221.3

15:17:14

XLON

1049

K03LO932Z4WI0000

221.5

15:17:50

XLON

1065

K03LUO32Z4WI0000

221.4

15:18:02

XLON

48

K03LWV32Z4WI0000

221.5

15:18:11

XLON

1789

K03LX432Z4WI0000

221.4

15:33:07

XLON

606

K03RSA32Z4WI0000

221.5

15:34:00

XLON

520

K03S5M32Z4WI0000

221.4

15:34:00

XLON

52

K03S5N32Z4WI0000

221.5

15:34:01

XLON

913

K03S5O32Z4WI0000

221.5

15:34:56

XLON

77

K03SMG32Z4WI0000

221.5

15:35:22

XLON

252

K03SRV32Z4WI0000

221.5

15:36:01

XLON

47

K03SVZ32Z4WI0000

222.5

15:42:57

XLON

1688

K03UC032Z4WI0000

222.5

15:45:54

XLON

493

K03W5K32Z4WI0000

222.5

15:47:44

XLON

195

K03WW232Z4WI0000

222.4

15:48:36

XLON

432

K03X2832Z4WI0000

222.4

15:48:36

XLON

1615

K03X2932Z4WI0000

222.1

15:49:05

XLON

406

K03X9432Z4WI0000

222.5

15:50:05

XLON

505

K03XVI32Z4WI0000

222.3

15:50:06

XLON

690

K03XWB32Z4WI0000

222.3

15:50:06

XLON

999

K03XWA32Z4WI0000

222.4

15:50:07

XLON

1040

K03XX532Z4WI0000

222.2

15:50:26

XLON

51

K03Y8J32Z4WI0000

222.2

15:50:26

XLON

338

K03Y8K32Z4WI0000

222.1

15:51:45

XLON

44

K03YRO32Z4WI0000

222.0

15:52:10

XLON

121

K03YTK32Z4WI0000

222.0

15:52:10

XLON

68

K03YTL32Z4WI0000

221.9

15:52:44

XLON

875

K03Z0C32Z4WI0000

222.0

15:53:10

XLON

265

K03Z6132Z4WI0000

222.0

15:53:20

XLON

718

K03Z7F32Z4WI0000

222.0

15:53:20

XLON

217

K03Z7G32Z4WI0000

222.0

15:53:20

XLON

1501

K03Z7H32Z4WI0000

222.0

15:53:20

XLON

1503

K03Z7I32Z4WI0000

221.9

15:54:22

XLON

778

K03ZMY32Z4WI0000

221.8

15:54:23

XLON

312

K03ZNE32Z4WI0000

221.8

15:54:29

XLON

469

K03ZQX32Z4WI0000

221.8

15:54:32

XLON

719

K03ZRI32Z4WI0000

221.8

15:54:32

XLON

876

K03ZRH32Z4WI0000

221.8

15:54:34

XLON

866

K03ZRJ32Z4WI0000

221.7

15:54:46

XLON

406

K03ZV532Z4WI0000

221.8

15:56:21

XLON

414

K040CJ32Z4WI0000

221.8

15:56:22

XLON

1663

K040CO32Z4WI0000

221.8

15:56:22

XLON

854

K040CN32Z4WI0000

221.8

15:56:22

XLON

1501

K040CM32Z4WI0000

221.8

15:56:22

XLON

1503

K040CL32Z4WI0000

221.8

15:56:22

XLON

788

K040CK32Z4WI0000

222.0

15:57:12

XLON

461

K040MH32Z4WI0000

222.0

15:57:15

XLON

217

K040O632Z4WI0000

222.0

15:57:15

XLON

171

K040O532Z4WI0000

222.0

15:57:15

XLON

1335

K040O432Z4WI0000

222.5

15:58:37

XLON

463

K040ZO32Z4WI0000

222.5

15:58:37

XLON

1347

K040ZP32Z4WI0000

222.4

16:00:03

XLON

481

K041EB32Z4WI0000

222.5

16:00:50

XLON

430

K041O432Z4WI0000

222.6

16:02:02

XLON

416

K041YQ32Z4WI0000

222.6

16:02:26

XLON

466

K0422I32Z4WI0000

222.9

16:03:02

XLON

1538

K0428Q32Z4WI0000

222.9

16:03:02

XLON

386

K0428U32Z4WI0000

222.9

16:03:02

XLON

1125

K0428R32Z4WI0000

223.0

16:03:35

XLON

759

K042M832Z4WI0000

222.9

16:03:46

XLON

483

K042PH32Z4WI0000

222.9

16:04:05

XLON

317

K042QR32Z4WI0000

223.0

16:04:49

XLON

425

K0430V32Z4WI0000

223.0

16:04:57

XLON

359

K0435232Z4WI0000

223.0

16:04:57

XLON

289

K0433J32Z4WI0000

223.0

16:06:36

XLON

479

K0443N32Z4WI0000

223.0

16:06:46

XLON

481

K0446C32Z4WI0000

223.0

16:07:01

XLON

468

K0448D32Z4WI0000

223.0

16:08:55

XLON

419

K044W932Z4WI0000

223.0

16:08:57

XLON

254

K044WM32Z4WI0000

223.0

16:08:57

XLON

431

K044WI32Z4WI0000

223.0

16:08:57

XLON

20

K044WL32Z4WI0000

223.0

16:08:57

XLON

240

K044WK32Z4WI0000

223.0

16:08:57

XLON

521

K044WJ32Z4WI0000

223.0

16:08:57

XLON

3

K044WN32Z4WI0000

223.0

16:08:57

XLON

2

K044WO32Z4WI0000

222.8

16:09:06

XLON

189

K044Y132Z4WI0000

222.8

16:09:23

XLON

2746

K0455A32Z4WI0000

223.0

16:10:16

XLON

550

K045FX32Z4WI0000

222.9

16:10:33

XLON

472

K045GY32Z4WI0000

222.8

16:10:44

XLON

54

K045KY32Z4WI0000

223.1

16:11:44

XLON

103

K045VM32Z4WI0000

223.1

16:11:44

XLON

718

K045VL32Z4WI0000

223.1

16:12:40

XLON

807

K0468V32Z4WI0000

223.1

16:12:40

XLON

73

K0468U32Z4WI0000

223.0

16:13:28

XLON

45

K046I732Z4WI0000

223.0

16:13:56

XLON

1243

K046TC32Z4WI0000

222.9

16:14:42

XLON

40

K0473G32Z4WI0000

222.7

16:15:40

XLON

588

K047O432Z4WI0000

222.7

16:15:41

XLON

710

K047P432Z4WI0000

222.7

16:15:41

XLON

442

K047P532Z4WI0000

222.7

16:15:41

XLON

1613

K047P632Z4WI0000

222.7

16:15:43

XLON

768

K047PT32Z4WI0000

222.7

16:15:43

XLON

1511

K047PS32Z4WI0000

222.7

16:15:48

XLON

599

K047R832Z4WI0000

222.7

16:17:16

XLON

1168

K048QQ32Z4WI0000

222.7

16:17:17

XLON

576

K048QS32Z4WI0000

222.7

16:17:17

XLON

294

K048QR32Z4WI0000

223.1

16:17:43

XLON

642

K048UC32Z4WI0000

223.1

16:18:14

XLON

1388

K0491032Z4WI0000

223.1

16:18:14

XLON

2

K0491232Z4WI0000

223.1

16:18:14

XLON

1503

K0491132Z4WI0000

223.0

16:18:42

XLON

457

K0494D32Z4WI0000

223.0

16:18:42

XLON

1326

K0494E32Z4WI0000

223.1

16:20:30

XLON

1603

K04A2Y32Z4WI0000

223.1

16:20:30

XLON

624

K04A3032Z4WI0000

223.1

16:20:30

XLON

573

K04A2Z32Z4WI0000

222.9

16:21:07

XLON

447

K04AEO32Z4WI0000

222.9

16:21:07

XLON

1295

K04AEP32Z4WI0000

223.1

16:22:44

XLON

426

K04AZM32Z4WI0000

223.2

16:22:45

XLON

1454

K04AZX32Z4WI0000

223.2

16:23:07

XLON

440

K04B4S32Z4WI0000

223.3

16:23:27

XLON

1726

K04B7G32Z4WI0000

223.3

16:23:27

XLON

1033

K04B7H32Z4WI0000

223.3

16:23:27

XLON

422

K04B7932Z4WI0000

223.3

16:23:27

XLON

592

K04B7I32Z4WI0000

223.7

16:25:02

XLON

452

K04BY132Z4WI0000

223.7

16:25:37

XLON

4

K04CFV32Z4WI0000

223.7

16:25:37

XLON

764

K04CFT32Z4WI0000

223.7

16:25:38

XLON

2008

K04CFU32Z4WI0000

224.4

16:35:22

XLON

4265

C03LYB32Z4WH0000

224.4

16:35:22

XLON

23520

C03LY732Z4WH0000

224.4

16:35:22

XLON

98072

C03LY632Z4WH0000

224.4

16:35:22

XLON

51728

C03LY932Z4WH0000

224.4

16:35:22

XLON

807

C03LY832Z4WH0000

224.4

16:35:22

XLON

769

C03LYH32Z4WH0000

224.4

16:35:22

XLON

769

C03LYE32Z4WH0000

224.4

16:35:22

XLON

769

C03LYG32Z4WH0000

224.4

16:35:22

XLON

769

C03LYF32Z4WH0000

224.4

16:35:22

XLON

769

C03LYD32Z4WH0000

224.4

16:35:22

XLON

4265

C03LYC32Z4WH0000

224.4

16:35:22

XLON

8756

C03LYI32Z4WH0000

224.4

16:35:22

XLON

139742

C03LYA32Z4WH0000

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806 248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXNPAFDAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings