Transaction in Own Shares

RNS Number : 0215Y
Kingfisher PLC
02 September 2022
 

KINGFISHER PLC

Transaction in own shares

02 September 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 01 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

01 September 2022

Total number of shares purchased:

1,282,127

Volume Weighted Average price paid per share:

GBp 229.6583

Highest price paid per share:

GBp 233.0000

Lowest price paid per share:

GBp 227.7000

 

To date, Kingfisher has purchased 24,466,428 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,282,127

GBp 229.6583

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 01 September 2022 (BST)

Trading venue

Quantity

Transaction Reference Number

230.5

08:01:10

XLON

453

A000E632Z4QH0000

230.5

08:01:12

XLON

566

A000EC32Z4QH0000

230.6

08:01:34

XLON

43

A000F432Z4QH0000

230.9

08:01:58

XLON

1350

A000JI32Z4QH0000

230.9

08:01:58

XLON

224

A000JJ32Z4QH0000

231.3

08:02:56

XLON

406

A000W732Z4QH0000

231.4

08:02:58

XLON

778

A000XU32Z4QH0000

231.4

08:02:58

XLON

298

A000XV32Z4QH0000

231.5

08:03:37

XLON

420

A0019532Z4QH0000

231.4

08:03:39

XLON

109

A0019632Z4QH0000

231.4

08:03:39

XLON

1260

A0019732Z4QH0000

231.2

08:04:50

XLON

463

A001PS32Z4QH0000

231.1

08:05:01

XLON

496

A001TP32Z4QH0000

231.0

08:05:01

XLON

180

A001V732Z4QH0000

231.0

08:05:01

XLON

1100

A001V532Z4QH0000

231.0

08:05:01

XLON

300

A001V632Z4QH0000

231.1

08:05:39

XLON

328

A001ZI32Z4QH0000

231.1

08:05:39

XLON

602

A001ZG32Z4QH0000

231.1

08:05:39

XLON

1300

A001ZH32Z4QH0000

230.8

08:06:44

XLON

460

A002HY32Z4QH0000

231.4

08:07:44

XLON

411

A002UP32Z4QH0000

231.4

08:07:55

XLON

778

A002XH32Z4QH0000

231.4

08:07:55

XLON

917

A002XE32Z4QH0000

231.4

08:07:55

XLON

1427

A002XF32Z4QH0000

231.4

08:07:55

XLON

1430

A002XG32Z4QH0000

232.0

08:09:35

XLON

977

A003M032Z4QH0000

232.0

08:09:35

XLON

778

A003M132Z4QH0000

232.0

08:09:35

XLON

428

A003LZ32Z4QH0000

232.7

08:10:09

XLON

1000

A003UF32Z4QH0000

232.7

08:10:09

XLON

1175

A003UE32Z4QH0000

232.7

08:10:48

XLON

408

A0041X32Z4QH0000

233.0

08:12:25

XLON

451

A004F332Z4QH0000

232.9

08:13:36

XLON

415

A004NO32Z4QH0000

232.8

08:14:32

XLON

455

A004S332Z4QH0000

232.8

08:14:32

XLON

652

A004S432Z4QH0000

232.8

08:14:32

XLON

1427

A004S832Z4QH0000

232.8

08:14:32

XLON

1138

A004S532Z4QH0000

232.8

08:14:32

XLON

1299

A004S932Z4QH0000

232.8

08:14:32

XLON

778

A004S632Z4QH0000

232.8

08:14:32

XLON

1430

A004S732Z4QH0000

232.5

08:15:03

XLON

41

A004WJ32Z4QH0000

232.2

08:16:46

XLON

202

A005A832Z4QH0000

232.2

08:16:46

XLON

1063

A005A932Z4QH0000

231.8

08:17:51

XLON

493

A005OD32Z4QH0000

231.7

08:18:34

XLON

51

A005YF32Z4QH0000

230.8

08:25:30

XLON

485

A0088V32Z4QH0000

230.7

08:25:41

XLON

459

A0089732Z4QH0000

230.5

08:26:17

XLON

204

A008DI32Z4QH0000

231.7

08:29:12

XLON

1900

A009AC32Z4QH0000

232.2

08:29:57

XLON

1430

A009G332Z4QH0000

231.9

08:29:57

XLON

161

A009FM32Z4QH0000

232.2

08:29:57

XLON

1265

A009G132Z4QH0000

232.2

08:29:57

XLON

1427

A009G432Z4QH0000

232.2

08:29:57

XLON

729

A009G232Z4QH0000

232.2

08:29:57

XLON

2145

A009G532Z4QH0000

232.2

08:29:57

XLON

1573

A009FZ32Z4QH0000

232.2

08:29:57

XLON

1683

A009G632Z4QH0000

232.2

08:29:57

XLON

497

A009G032Z4QH0000

232.1

08:31:28

XLON

441

A009UK32Z4QH0000

232.0

08:31:49

XLON

204

A009WU32Z4QH0000

232.0

08:31:49

XLON

247

A009WW32Z4QH0000

232.0

08:33:10

XLON

471

A00ADL32Z4QH0000

231.9

08:35:30

XLON

417

A00AYR32Z4QH0000

232.0

08:35:54

XLON

400

A00B4032Z4QH0000

232.0

08:36:02

XLON

1430

A00B4J32Z4QH0000

232.0

08:36:02

XLON

1427

A00B4K32Z4QH0000

232.0

08:36:02

XLON

1100

A00B4I32Z4QH0000

232.0

08:36:43

XLON

419

A00BC032Z4QH0000

232.0

08:36:43

XLON

390

A00BC232Z4QH0000

232.0

08:37:06

XLON

627

A00BG132Z4QH0000

232.0

08:38:04

XLON

491

A00BN232Z4QH0000

231.8

08:39:05

XLON

475

A00BUF32Z4QH0000

231.9

08:39:15

XLON

498

A00BUU32Z4QH0000

231.8

08:40:37

XLON

497

A00C2032Z4QH0000

231.8

08:40:37

XLON

1501

A00C1X32Z4QH0000

231.9

08:40:37

XLON

1717

A00C2232Z4QH0000

231.8

08:40:37

XLON

1890

A00C1Y32Z4QH0000

231.9

08:40:37

XLON

100

A00C2132Z4QH0000

231.7

08:40:37

XLON

488

A00C1W32Z4QH0000

231.8

08:40:37

XLON

1239

A00C1Z32Z4QH0000

231.7

08:41:26

XLON

352

A00C6Y32Z4QH0000

232.0

08:44:50

XLON

415

A00D2F32Z4QH0000

232.0

08:44:53

XLON

1400

A00D2H32Z4QH0000

232.0

08:44:53

XLON

856

A00D2G32Z4QH0000

231.9

08:46:25

XLON

445

A00DYG32Z4QH0000

232.0

08:46:25

XLON

1900

A00DYH32Z4QH0000

232.0

08:50:28

XLON

1427

A00FZI32Z4QH0000

232.0

08:50:28

XLON

1072

A00FZH32Z4QH0000

232.0

08:50:28

XLON

428

A00FZG32Z4QH0000

232.2

08:52:27

XLON

485

A00GII32Z4QH0000

232.1

08:52:28

XLON

61

A00GK332Z4QH0000

232.1

08:52:28

XLON

721

A00GK432Z4QH0000

232.1

08:52:28

XLON

2140

A00GJZ32Z4QH0000

232.1

08:52:28

XLON

2145

A00GK032Z4QH0000

232.1

08:52:28

XLON

778

A00GK132Z4QH0000

232.1

08:52:28

XLON

1192

A00GK232Z4QH0000

232.0

08:54:01

XLON

422

A00H0532Z4QH0000

232.0

08:55:23

XLON

811

A00H8F32Z4QH0000

232.0

08:57:08

XLON

418

A00I2U32Z4QH0000

232.1

08:59:21

XLON

300

A00IOV32Z4QH0000

231.9

09:00:17

XLON

432

A00IVI32Z4QH0000

232.0

09:01:44

XLON

456

A00JI532Z4QH0000

231.9

09:02:12

XLON

1819

A00JM832Z4QH0000

231.9

09:02:14

XLON

923

A00JMX32Z4QH0000

231.9

09:02:25

XLON

60

A00JOS32Z4QH0000

231.9

09:02:25

XLON

1239

A00JOT32Z4QH0000

231.9

09:02:25

XLON

1427

A00JOQ32Z4QH0000

231.9

09:02:25

XLON

1430

A00JOR32Z4QH0000

231.8

09:02:26

XLON

965

A00JP332Z4QH0000

231.7

09:02:49

XLON

475

A00K1832Z4QH0000

232.0

09:05:09

XLON

407

A00KX632Z4QH0000

231.9

09:05:15

XLON

58

A00KXC32Z4QH0000

231.9

09:05:15

XLON

1605

A00KXD32Z4QH0000

231.9

09:05:15

XLON

972

A00KXF32Z4QH0000

231.9

09:05:15

XLON

1430

A00KXE32Z4QH0000

232.1

09:06:31

XLON

497

A00M4832Z4QH0000

232.0

09:07:02

XLON

838

A00M7U32Z4QH0000

232.0

09:07:02

XLON

451

A00M7V32Z4QH0000

231.9

09:08:55

XLON

435

A00MQ932Z4QH0000

231.8

09:10:20

XLON

468

A00N1E32Z4QH0000

231.8

09:10:52

XLON

447

A00N6C32Z4QH0000

231.8

09:11:08

XLON

924

A00N7Q32Z4QH0000

232.0

09:13:49

XLON

923

A00NZQ32Z4QH0000

232.0

09:14:35

XLON

453

A00OBG32Z4QH0000

231.9

09:15:10

XLON

486

A00OEQ32Z4QH0000

231.9

09:15:31

XLON

495

A00OFX32Z4QH0000

231.9

09:16:49

XLON

494

A00OVO32Z4QH0000

231.9

09:16:49

XLON

1177

A00OVQ32Z4QH0000

231.9

09:16:49

XLON

1498

A00OVP32Z4QH0000

231.4

09:17:40

XLON

381

A00P2L32Z4QH0000

231.2

09:19:13

XLON

2505

A00PIN32Z4QH0000

231.2

09:19:53

XLON

446

A00POY32Z4QH0000

231.6

09:20:52

XLON

1465

A00Q2A32Z4QH0000

231.6

09:20:52

XLON

1400

A00Q2B32Z4QH0000

231.6

09:20:52

XLON

1241

A00Q2C32Z4QH0000

231.5

09:23:59

XLON

422

A00QTU32Z4QH0000

231.3

09:24:30

XLON

445

A00QXP32Z4QH0000

231.3

09:24:30

XLON

1105

A00QXQ32Z4QH0000

231.3

09:24:30

XLON

349

A00QXR32Z4QH0000

231.2

09:24:40

XLON

1859

A00QZ432Z4QH0000

231.2

09:24:40

XLON

1160

A00QZ632Z4QH0000

231.2

09:24:40

XLON

1002

A00QZ532Z4QH0000

231.2

09:24:40

XLON

1534

A00QZ332Z4QH0000

230.9

09:24:47

XLON

406

A00QZC32Z4QH0000

230.9

09:24:49

XLON

63

A00QZD32Z4QH0000

230.9

09:24:49

XLON

280

A00QZE32Z4QH0000

230.5

09:28:20

XLON

563

A00S3M32Z4QH0000

230.5

09:28:25

XLON

600

A00S4K32Z4QH0000

229.9

09:28:33

XLON

922

A00S6G32Z4QH0000

229.9

09:28:33

XLON

1000

A00S6F32Z4QH0000

229.7

09:29:15

XLON

611

A00SE432Z4QH0000

229.2

09:33:58

XLON

661

A00V6I32Z4QH0000

229.5

09:33:58

XLON

434

A00V6G32Z4QH0000

229.2

09:33:58

XLON

1100

A00V6H32Z4QH0000

228.9

09:35:35

XLON

104

A00U3I32Z4QH0000

228.8

09:36:09

XLON

427

A00UCR32Z4QH0000

228.7

09:37:30

XLON

495

A00W0Q32Z4QH0000

228.7

09:37:31

XLON

918

A00W0R32Z4QH0000

228.7

09:37:31

XLON

555

A00W0S32Z4QH0000

229.0

09:40:53

XLON

443

A00XXB32Z4QH0000

228.9

09:45:04

XLON

657

A00ZSG32Z4QH0000

229.0

09:45:41

XLON

374

A00ZZ932Z4QH0000

229.0

09:45:41

XLON

9

A00ZZ832Z4QH0000

228.8

09:46:16

XLON

787

A0104R32Z4QH0000

228.9

09:46:16

XLON

426

A0104B32Z4QH0000

228.4

09:48:08

XLON

705

A010QG32Z4QH0000

228.3

09:49:32

XLON

434

A0117J32Z4QH0000

228.2

09:51:10

XLON

343

A011L932Z4QH0000

228.0

09:51:25

XLON

158

A011NG32Z4QH0000

227.8

09:54:16

XLON

333

A012E532Z4QH0000

228.2

09:56:20

XLON

19

A012Z832Z4QH0000

228.2

09:56:20

XLON

1295

A012Z932Z4QH0000

228.2

09:58:15

XLON

307

A013HU32Z4QH0000

228.5

10:01:20

XLON

11

A014LW32Z4QH0000

228.5

10:01:20

XLON

2

A014LU32Z4QH0000

229.0

10:03:20

XLON

11

A015B932Z4QH0000

229.0

10:03:20

XLON

513

A015BB32Z4QH0000

229.0

10:03:20

XLON

1216

A015BA32Z4QH0000

229.0

10:03:34

XLON

57

A015EB32Z4QH0000

229.0

10:03:34

XLON

1378

A015EA32Z4QH0000

228.8

10:06:13

XLON

416

A0168S32Z4QH0000

228.7

10:06:20

XLON

1900

A0169C32Z4QH0000

228.7

10:07:11

XLON

470

A016IU32Z4QH0000

228.7

10:07:11

XLON

608

A016IW32Z4QH0000

228.3

10:10:30

XLON

369

A017PC32Z4QH0000

228.1

10:12:18

XLON

47

A0187I32Z4QH0000

228.4

10:13:25

XLON

479

A018J232Z4QH0000

228.4

10:17:16

XLON

415

A019UW32Z4QH0000

228.3

10:20:21

XLON

441

A01AQH32Z4QH0000

228.2

10:21:02

XLON

453

A01AWT32Z4QH0000

228.2

10:21:02

XLON

1783

A01AWS32Z4QH0000

228.1

10:22:15

XLON

297

A01BA832Z4QH0000

228.1

10:22:15

XLON

982

A01BA932Z4QH0000

228.2

10:22:58

XLON

740

A01BIX32Z4QH0000

228.2

10:22:58

XLON

493

A01BIU32Z4QH0000

228.2

10:22:58

XLON

1228

A01BIW32Z4QH0000

228.4

10:27:05

XLON

483

A01CWW32Z4QH0000

228.4

10:27:18

XLON

871

A01D2E32Z4QH0000

228.8

10:30:57

XLON

660

A01E6C32Z4QH0000

228.6

10:32:06

XLON

490

A01EGF32Z4QH0000

228.4

10:35:24

XLON

467

A01FFP32Z4QH0000

228.3

10:36:52

XLON

491

A01G6032Z4QH0000

228.7

10:38:20

XLON

354

A01GN632Z4QH0000

228.7

10:38:20

XLON

1192

A01GN532Z4QH0000

228.7

10:38:21

XLON

170

A01GNK32Z4QH0000

228.7

10:38:21

XLON

497

A01GNJ32Z4QH0000

228.7

10:40:16

XLON

220

A01H1C32Z4QH0000

228.8

10:42:21

XLON

500

A01HDL32Z4QH0000

228.7

10:42:22

XLON

495

A01HDM32Z4QH0000

228.6

10:43:31

XLON

312

A01HK732Z4QH0000

228.6

10:43:32

XLON

2

A01HK832Z4QH0000

229.6

10:47:23

XLON

495

A01I8Y32Z4QH0000

229.7

10:49:56

XLON

1900

A01IN432Z4QH0000

229.7

10:50:04

XLON

665

A01IOG32Z4QH0000

229.7

10:50:04

XLON

1900

A01IOF32Z4QH0000

229.6

10:50:05

XLON

412

A01IOH32Z4QH0000

229.5

10:50:16

XLON

28

A01IRW32Z4QH0000

229.5

10:50:16

XLON

1900

A01IRU32Z4QH0000

229.5

10:50:16

XLON

357

A01IRV32Z4QH0000

229.3

10:50:56

XLON

618

A01IYK32Z4QH0000

229.0

10:55:15

XLON

1228

A01JXT32Z4QH0000

228.8

10:55:35

XLON

414

A01JZP32Z4QH0000

228.7

10:55:55

XLON

474

A01K5932Z4QH0000

228.6

10:55:55

XLON

1228

A01K5F32Z4QH0000

228.6

10:55:55

XLON

1894

A01K5G32Z4QH0000

228.6

10:56:00

XLON

124

A01K6432Z4QH0000

228.6

10:56:00

XLON

1051

A01K6532Z4QH0000

228.5

10:56:10

XLON

447

A01K7V32Z4QH0000

228.5

10:56:13

XLON

1427

A01K8532Z4QH0000

228.5

10:56:13

XLON

511

A01K8332Z4QH0000

228.5

10:56:13

XLON

80

A01K8232Z4QH0000

228.5

10:56:13

XLON

603

A01K8732Z4QH0000

228.5

10:56:13

XLON

4

A01K8132Z4QH0000

228.5

10:56:13

XLON

1430

A01K8432Z4QH0000

228.5

10:56:13

XLON

1311

A01K8632Z4QH0000

228.2

11:01:20

XLON

730

A01LRX32Z4QH0000

228.3

11:01:20

XLON

196

A01LRW32Z4QH0000

227.9

11:02:13

XLON

441

A01MIH32Z4QH0000

228.0

11:02:51

XLON

1745

A01MMO32Z4QH0000

227.8

11:02:52

XLON

480

A01MMP32Z4QH0000

228.1

11:05:23

XLON

4

A01N5R32Z4QH0000

228.2

11:08:05

XLON

1311

A01NEZ32Z4QH0000

228.2

11:08:05

XLON

1000

A01NF032Z4QH0000

228.2

11:08:06

XLON

1311

A01NF232Z4QH0000

228.2

11:08:06

XLON

950

A01NF132Z4QH0000

228.3

11:09:44

XLON

406

A01NW632Z4QH0000

228.1

11:14:55

XLON

486

A01OSA32Z4QH0000

227.8

11:16:13

XLON

919

A01P0C32Z4QH0000

227.8

11:16:13

XLON

496

A01P0A32Z4QH0000

227.8

11:16:13

XLON

1029

A01P0B32Z4QH0000

227.7

11:16:46

XLON

1275

A01P2H32Z4QH0000

227.7

11:16:46

XLON

984

A01P2G32Z4QH0000

227.7

11:16:46

XLON

458

A01P1Q32Z4QH0000

228.4

11:23:08

XLON

43

A01Q4032Z4QH0000

228.4

11:23:08

XLON

438

A01Q3Z32Z4QH0000

228.3

11:23:09

XLON

983

A01Q4B32Z4QH0000

228.3

11:23:09

XLON

974

A01Q4C32Z4QH0000

228.3

11:23:09

XLON

778

A01Q4E32Z4QH0000

228.3

11:23:09

XLON

1251

A01Q4D32Z4QH0000

228.3

11:23:09

XLON

1000

A01Q4F32Z4QH0000

228.3

11:23:09

XLON

1839

A01Q4G32Z4QH0000

228.3

11:24:24

XLON

473

A01QA132Z4QH0000

228.2

11:26:48

XLON

456

A01QO732Z4QH0000

228.1

11:31:38

XLON

1755

G0188M32Z4QI0000

228.1

11:31:38

XLON

1429

A01RLM32Z4QH0000

228.2

11:31:38

XLON

460

A01RLL32Z4QH0000

228.1

11:31:38

XLON

1245

G0188N32Z4QI0000

228.3

11:32:18

XLON

1299

A01S3132Z4QH0000

228.3

11:32:18

XLON

1534

A01S3032Z4QH0000

228.3

11:32:18

XLON

897

A01S3232Z4QH0000

228.3

11:32:18

XLON

1430

A01S2Z32Z4QH0000

228.3

11:32:18

XLON

997

A01S3432Z4QH0000

228.3

11:32:18

XLON

735

A01S3532Z4QH0000

228.3

11:32:18

XLON

2137

A01S3332Z4QH0000

228.2

11:33:38

XLON

410

A01SBG32Z4QH0000

228.2

11:33:38

XLON

1251

A01SBH32Z4QH0000

228.1

11:35:08

XLON

192

A01SIR32Z4QH0000

228.1

11:40:10

XLON

423

A01TKZ32Z4QH0000

228.2

11:45:47

XLON

400

A01VKA32Z4QH0000

228.2

11:47:43

XLON

1300

A01VQ832Z4QH0000

228.2

11:47:43

XLON

367

A01VQ932Z4QH0000

228.1

11:47:43

XLON

493

A01VQ232Z4QH0000

228.2

11:47:44

XLON

872

A01VQA32Z4QH0000

228.0

11:48:10

XLON

3000

H01AGQ32Z4QI0000

228.1

11:49:41

XLON

298

A01U9032Z4QH0000

228.1

11:49:41

XLON

1192

A01U9132Z4QH0000

228.1

11:49:41

XLON

247

A01U9232Z4QH0000

228.1

11:52:15

XLON

933

A01UPZ32Z4QH0000

228.0

11:52:16

XLON

493

A01UQB32Z4QH0000

227.8

11:53:35

XLON

999

A01UU132Z4QH0000

227.8

11:53:35

XLON

3000

J01AZL32Z4QI0000

227.9

11:53:35

XLON

3000

I01AZK32Z4QI0000

227.8

11:53:35

XLON

1357

A01UU332Z4QH0000

227.8

11:53:35

XLON

1430

A01UU232Z4QH0000

227.9

11:55:19

XLON

813

A01W5R32Z4QH0000

227.9

11:59:43

XLON

1094

A01WTV32Z4QH0000

228.2

12:04:53

XLON

1900

A01Y0Z32Z4QH0000

228.1

12:11:13

XLON

401

A01ZCM32Z4QH0000

228.0

12:11:13

XLON

1287

A01ZDC32Z4QH0000

228.1

12:11:13

XLON

1336

A01ZDK32Z4QH0000

228.1

12:11:13

XLON

999

A01ZDD32Z4QH0000

228.1

12:11:13

XLON

240

A01ZDE32Z4QH0000

228.1

12:11:13

XLON

1493

A01ZDJ32Z4QH0000

228.3

12:15:24

XLON

429

A0202J32Z4QH0000

228.3

12:15:25

XLON

231

A0202L32Z4QH0000

228.2

12:15:25

XLON

1228

A0202K32Z4QH0000

228.2

12:16:12

XLON

1015

A0205L32Z4QH0000

228.2

12:16:12

XLON

1481

A0205K32Z4QH0000

228.3

12:16:51

XLON

348

A0207T32Z4QH0000

228.3

12:17:18

XLON

2001

A020AR32Z4QH0000

228.3

12:17:18

XLON

434

A020AQ32Z4QH0000

228.2

12:17:44

XLON

177

A020FK32Z4QH0000

228.3

12:22:11

XLON

419

A021BC32Z4QH0000

228.4

12:22:48

XLON

500

A021FQ32Z4QH0000

228.4

12:22:48

XLON

1287

A021FR32Z4QH0000

228.4

12:22:48

XLON

999

A021FS32Z4QH0000

228.4

12:22:48

XLON

88

A021FP32Z4QH0000

228.4

12:22:49

XLON

1479

A021FT32Z4QH0000

228.4

12:29:05

XLON

449

A022NU32Z4QH0000

228.3

12:33:29

XLON

401

A023SB32Z4QH0000

228.4

12:35:45

XLON

107

A0245D32Z4QH0000

228.4

12:35:45

XLON

1192

A0245C32Z4QH0000

228.4

12:42:09

XLON

448

A024YR32Z4QH0000

228.4

12:42:09

XLON

1000

A024YS32Z4QH0000

228.4

12:42:09

XLON

419

A024YT32Z4QH0000

228.5

12:44:35

XLON

139

A0256R32Z4QH0000

228.7

12:45:35

XLON

422

A025A432Z4QH0000

228.7

12:46:35

XLON

165

A025EE32Z4QH0000

228.8

12:50:25

XLON

413

A0264J32Z4QH0000

228.8

12:50:45

XLON

1235

A0266032Z4QH0000

228.7

12:53:28

XLON

489

A026K332Z4QH0000

228.7

12:53:29

XLON

137

A026KC32Z4QH0000

228.7

12:53:29

XLON

1000

A026KB32Z4QH0000

228.8

12:56:43

XLON

711

A026UU32Z4QH0000

228.7

12:59:01

XLON

407

A0276I32Z4QH0000

228.7

12:59:01

XLON

540

A0276J32Z4QH0000

228.8

13:03:31

XLON

421

A027TE32Z4QH0000

228.8

13:09:44

XLON

486

A028RR32Z4QH0000

228.7

13:11:33

XLON

1157

A0292I32Z4QH0000

228.7

13:11:33

XLON

422

A0292932Z4QH0000

228.7

13:11:34

XLON

810

A0292K32Z4QH0000

228.7

13:11:34

XLON

1508

A0292J32Z4QH0000

228.5

13:14:30

XLON

926

A029E432Z4QH0000

228.4

13:19:14

XLON

65

A02A2Y32Z4QH0000

228.4

13:22:49

XLON

401

A02AQM32Z4QH0000

228.4

13:23:24

XLON

419

A02AUA32Z4QH0000

228.5

13:27:57

XLON

748

A02BUC32Z4QH0000

228.5

13:29:00

XLON

373

A02C0T32Z4QH0000

228.5

13:29:00

XLON

63

A02C0V32Z4QH0000

228.5

13:29:00

XLON

60

A02C0S32Z4QH0000

228.4

13:30:11

XLON

471

A02CJM32Z4QH0000

228.4

13:31:00

XLON

312

A02CQJ32Z4QH0000

228.4

13:31:12

XLON

4

A02CS632Z4QH0000

228.4

13:31:12

XLON

823

A02CS732Z4QH0000

228.3

13:31:14

XLON

427

A02CS832Z4QH0000

228.2

13:31:36

XLON

422

A02CTU32Z4QH0000

228.2

13:31:40

XLON

1052

A02CV532Z4QH0000

228.1

13:34:49

XLON

1013

A02DA332Z4QH0000

227.8

13:35:35

XLON

1618

L01MP132Z4QI0000

227.9

13:35:35

XLON

350

A02DGW32Z4QH0000

227.9

13:35:35

XLON

375

A02DGU32Z4QH0000

227.8

13:35:35

XLON

1382

L01MP232Z4QI0000

228.0

13:40:08

XLON

489

A02EIZ32Z4QH0000

228.2

13:43:17

XLON

471

A02F6O32Z4QH0000

228.1

13:44:03

XLON

468

A02FA732Z4QH0000

228.4

13:47:34

XLON

1200

A02G1S32Z4QH0000

228.4

13:47:34

XLON

970

A02G1R32Z4QH0000

228.4

13:47:34

XLON

1494

A02G1T32Z4QH0000

228.4

13:47:34

XLON

249

A02G1Q32Z4QH0000

228.4

13:47:34

XLON

778

A02G1V32Z4QH0000

228.4

13:47:34

XLON

193

A02G1P32Z4QH0000

228.3

13:47:50

XLON

2166

A02G3K32Z4QH0000

228.3

13:47:50

XLON

485

A02G3732Z4QH0000

228.4

13:49:16

XLON

473

A02GHV32Z4QH0000

228.4

13:50:11

XLON

889

A02GPE32Z4QH0000

228.3

13:50:19

XLON

428

A02GRF32Z4QH0000

228.2

13:57:36

XLON

452

A02IHU32Z4QH0000

228.1

13:58:39

XLON

435

A02IS232Z4QH0000

228.1

13:58:39

XLON

3000

A02IS332Z4QH0000

228.1

13:58:39

XLON

1494

A02IS432Z4QH0000

228.1

13:58:39

XLON

231

A02IS532Z4QH0000

228.0

13:59:07

XLON

3000

B02IVS32Z4QH0000

228.0

14:00:00

XLON

8

A02J7I32Z4QH0000

227.9

14:00:08

XLON

1254

A02J9832Z4QH0000

227.9

14:00:08

XLON

480

A02J9732Z4QH0000

227.9

14:00:08

XLON

440

A02J9632Z4QH0000

227.9

14:00:08

XLON

453

A02J9532Z4QH0000

227.9

14:00:08

XLON

3000

C02J9432Z4QH0000

227.9

14:01:09

XLON

406

A02JJ432Z4QH0000

228.0

14:01:39

XLON

2777

A02JKL32Z4QH0000

228.0

14:01:39

XLON

1415

A02JKM32Z4QH0000

228.3

14:06:10

XLON

68

A02K9132Z4QH0000

228.5

14:08:18

XLON

1900

A02KIH32Z4QH0000

228.5

14:08:18

XLON

458

A02KIG32Z4QH0000

228.5

14:08:18

XLON

1090

A02KII32Z4QH0000

228.4

14:08:39

XLON

450

A02KJX32Z4QH0000

228.4

14:08:39

XLON

877

A02KJW32Z4QH0000

228.2

14:09:11

XLON

247

A02KMK32Z4QH0000

228.1

14:10:34

XLON

330

A02KS432Z4QH0000

228.3

14:14:08

XLON

1037

A02L9L32Z4QH0000

228.3

14:15:08

XLON

500

A02LDX32Z4QH0000

228.1

14:15:42

XLON

273

A02LJG32Z4QH0000

228.0

14:16:35

XLON

196

A02LSK32Z4QH0000

228.0

14:16:54

XLON

370

A02LTU32Z4QH0000

228.0

14:17:02

XLON

26

A02LV432Z4QH0000

228.0

14:18:37

XLON

32

A02M3432Z4QH0000

228.1

14:18:37

XLON

501

A02M3532Z4QH0000

228.1

14:19:21

XLON

1900

A02M5Y32Z4QH0000

228.1

14:19:21

XLON

489

A02M5X32Z4QH0000

228.1

14:23:04

XLON

36

A02MNM32Z4QH0000

228.1

14:26:16

XLON

426

A02N4W32Z4QH0000

228.2

14:28:39

XLON

517

A02NKH32Z4QH0000

228.2

14:28:39

XLON

1141

A02NKG32Z4QH0000

228.1

14:30:00

XLON

311

A02NU732Z4QH0000

228.0

14:30:06

XLON

1

A02NZA32Z4QH0000

228.2

14:30:57

XLON

1329

A02OG232Z4QH0000

228.2

14:30:57

XLON

755

A02OG132Z4QH0000

227.9

14:31:25

XLON

417

A02OQP32Z4QH0000

227.8

14:31:26

XLON

1647

D02OQU32Z4QH0000

227.8

14:31:26

XLON

1353

D02OQV32Z4QH0000

227.9

14:31:26

XLON

740

A02OQW32Z4QH0000

227.9

14:31:31

XLON

555

A02OST32Z4QH0000

227.9

14:31:31

XLON

950

A02OSR32Z4QH0000

227.9

14:31:31

XLON

299

A02OSV32Z4QH0000

227.9

14:31:31

XLON

571

A02OSS32Z4QH0000

228.0

14:33:29

XLON

359

A02PMK32Z4QH0000

228.0

14:33:29

XLON

1427

A02PMJ32Z4QH0000

228.0

14:33:29

XLON

1182

A02PMI32Z4QH0000

228.1

14:34:03

XLON

1089

A02PW232Z4QH0000

228.0

14:35:10

XLON

88

A02QEW32Z4QH0000

228.4

14:36:30

XLON

427

A02R8O32Z4QH0000

228.6

14:37:32

XLON

492

A02RLQ32Z4QH0000

228.6

14:37:33

XLON

1267

A02RME32Z4QH0000

228.6

14:37:33

XLON

999

A02RMD32Z4QH0000

228.6

14:37:55

XLON

311

A02RWC32Z4QH0000

228.5

14:37:55

XLON

463

A02RWB32Z4QH0000

229.1

14:40:25

XLON

394

A02SWR32Z4QH0000

229.1

14:40:25

XLON

1900

A02SWQ32Z4QH0000

229.0

14:41:05

XLON

447

A02T5B32Z4QH0000

228.8

14:41:54

XLON

1626

A02TFG32Z4QH0000

228.9

14:41:54

XLON

135

A02TFF32Z4QH0000

228.7

14:42:07

XLON

118

A02TK332Z4QH0000

229.1

14:44:20

XLON

512

A02V7U32Z4QH0000

229.2

14:46:08

XLON

413

A02VON32Z4QH0000

229.1

14:47:05

XLON

478

A02VU332Z4QH0000

229.2

14:47:19

XLON

61

A02VYI32Z4QH0000

229.3

14:47:19

XLON

43

A02VYJ32Z4QH0000

229.3

14:47:19

XLON

472

A02VYK32Z4QH0000

229.0

14:48:57

XLON

481

A02UDH32Z4QH0000

229.0

14:48:57

XLON

1023

A02UDM32Z4QH0000

228.9

14:49:24

XLON

1473

A02UHD32Z4QH0000

228.9

14:49:24

XLON

422

A02UHE32Z4QH0000

228.7

14:50:00

XLON

717

A02UOU32Z4QH0000

228.8

14:50:20

XLON

402

A02UV632Z4QH0000

228.7

14:50:42

XLON

460

A02W0932Z4QH0000

228.7

14:51:29

XLON

179

A02W8632Z4QH0000

228.7

14:51:54

XLON

550

A02WBM32Z4QH0000

228.7

14:51:54

XLON

1

A02WBL32Z4QH0000

228.7

14:52:10

XLON

453

A02WC232Z4QH0000

228.9

14:54:26

XLON

721

A02WYU32Z4QH0000

228.9

14:54:26

XLON

1515

A02WYV32Z4QH0000

228.9

14:54:26

XLON

487

A02WYS32Z4QH0000

228.9

14:54:26

XLON

1900

A02WYT32Z4QH0000

228.9

14:55:20

XLON

1146

A02X4N32Z4QH0000

228.9

14:55:20

XLON

284

A02X4O32Z4QH0000

228.9

14:55:20

XLON

88

A02X4P32Z4QH0000

228.8

14:55:20

XLON

438

A02X4M32Z4QH0000

228.6

14:55:57

XLON

330

A02XE832Z4QH0000

229.1

14:57:31

XLON

942

A02XXW32Z4QH0000

229.0

14:57:42

XLON

322

A02XZA32Z4QH0000

229.0

14:57:42

XLON

58

A02XZ932Z4QH0000

228.8

15:00:26

XLON

936

A02YZS32Z4QH0000

228.7

15:01:32

XLON

271

A02ZDT32Z4QH0000

228.7

15:01:32

XLON

123

A02ZDS32Z4QH0000

228.7

15:01:51

XLON

408

A02ZF532Z4QH0000

228.6

15:02:11

XLON

430

A02ZS532Z4QH0000

228.6

15:02:12

XLON

1122

A02ZS632Z4QH0000

228.4

15:02:32

XLON

408

A030W632Z4QH0000

228.3

15:02:56

XLON

461

A031EL32Z4QH0000

228.3

15:02:56

XLON

1516

A031EM32Z4QH0000

228.3

15:02:56

XLON

173

A031EN32Z4QH0000

228.2

15:04:06

XLON

400

A032AF32Z4QH0000

228.3

15:05:26

XLON

442

A0330W32Z4QH0000

228.2

15:05:51

XLON

1360

A0336X32Z4QH0000

228.2

15:05:51

XLON

500

A0336W32Z4QH0000

228.2

15:05:51

XLON

500

A0336U32Z4QH0000

228.4

15:06:37

XLON

11

A033O332Z4QH0000

228.4

15:08:00

XLON

401

A0345M32Z4QH0000

228.4

15:08:08

XLON

831

A0347632Z4QH0000

228.3

15:09:22

XLON

485

A034NN32Z4QH0000

228.5

15:10:00

XLON

227

A034WB32Z4QH0000

228.5

15:10:00

XLON

1430

A034WA32Z4QH0000

228.4

15:10:04

XLON

468

A034WZ32Z4QH0000

228.6

15:11:00

XLON

273

A034ZL32Z4QH0000

228.6

15:11:00

XLON

139

A034ZM32Z4QH0000

228.6

15:11:00

XLON

384

A034ZN32Z4QH0000

228.6

15:13:25

XLON

381

A035PN32Z4QH0000

228.6

15:13:25

XLON

1430

A035PO32Z4QH0000

228.6

15:13:25

XLON

145

A035PP32Z4QH0000

228.6

15:13:25

XLON

20

A035PM32Z4QH0000

228.5

15:13:29

XLON

421

A035Q032Z4QH0000

228.5

15:13:35

XLON

532

A035Q132Z4QH0000

228.3

15:13:48

XLON

540

A035QY32Z4QH0000

228.2

15:14:55

XLON

778

A036C432Z4QH0000

228.2

15:14:55

XLON

2145

A036C132Z4QH0000

228.2

15:14:55

XLON

2140

A036C232Z4QH0000

228.2

15:14:55

XLON

1459

A036C332Z4QH0000

228.2

15:14:55

XLON

504

A036C532Z4QH0000

228.3

15:14:55

XLON

315

A036EO32Z4QH0000

228.3

15:15:01

XLON

120

A036GG32Z4QH0000

228.3

15:15:01

XLON

446

A036GH32Z4QH0000

228.3

15:15:01

XLON

18

A036GF32Z4QH0000

228.3

15:15:04

XLON

364

A036GY32Z4QH0000

228.5

15:15:53

XLON

63

A036VI32Z4QH0000

228.5

15:16:00

XLON

398

A036US32Z4QH0000

228.6

15:16:56

XLON

238

A0374232Z4QH0000

228.6

15:17:23

XLON

1430

A037FA32Z4QH0000

228.6

15:17:23

XLON

1427

A037FB32Z4QH0000

228.6

15:17:23

XLON

1444

A037FC32Z4QH0000

228.6

15:17:23

XLON

504

A037FD32Z4QH0000

228.5

15:17:37

XLON

422

A037JF32Z4QH0000

228.5

15:17:38

XLON

1787

A037JG32Z4QH0000

228.5

15:17:38

XLON

623

A037JH32Z4QH0000

228.4

15:18:45

XLON

163

A0380Z32Z4QH0000

228.6

15:20:14

XLON

2196

A038IM32Z4QH0000

228.6

15:20:14

XLON

165

A038IL32Z4QH0000

228.7

15:20:39

XLON

211

A038JV32Z4QH0000

229.0

15:21:27

XLON

187

A038OL32Z4QH0000

229.3

15:22:51

XLON

1900

A038Y532Z4QH0000

229.3

15:23:04

XLON

1430

A038ZL32Z4QH0000

229.3

15:23:04

XLON

295

A038ZN32Z4QH0000

229.3

15:23:04

XLON

1427

A038ZM32Z4QH0000

229.3

15:23:04

XLON

467

A038ZO32Z4QH0000

229.4

15:23:12

XLON

423

A0390B32Z4QH0000

229.4

15:23:12

XLON

470

A0390A32Z4QH0000

229.4

15:23:12

XLON

151

A0390832Z4QH0000

229.4

15:23:12

XLON

1886

A0390932Z4QH0000

229.4

15:23:13

XLON

470

A0390C32Z4QH0000

229.4

15:23:13

XLON

92

A0390D32Z4QH0000

229.3

15:23:23

XLON

475

A0391W32Z4QH0000

229.1

15:23:32

XLON

537

A0392U32Z4QH0000

229.1

15:23:38

XLON

1900

A0393E32Z4QH0000

229.1

15:23:38

XLON

435

A0393D32Z4QH0000

229.4

15:24:25

XLON

783

A0397V32Z4QH0000

229.4

15:24:25

XLON

1403

A0397T32Z4QH0000

229.3

15:24:25

XLON

2000

A0397R32Z4QH0000

229.3

15:24:25

XLON

396

A0397P32Z4QH0000

229.4

15:24:25

XLON

1182

A0397X32Z4QH0000

229.3

15:24:25

XLON

2000

A0397Q32Z4QH0000

229.4

15:24:25

XLON

480

A0397Y32Z4QH0000

229.3

15:24:25

XLON

61

A0397S32Z4QH0000

229.4

15:24:25

XLON

1430

A0397W32Z4QH0000

229.3

15:24:25

XLON

400

A0397O32Z4QH0000

229.4

15:24:25

XLON

999

A0397U32Z4QH0000

230.0

15:25:36

XLON

458

A039IJ32Z4QH0000

230.0

15:25:36

XLON

999

A039IL32Z4QH0000

230.0

15:25:36

XLON

510

A039IK32Z4QH0000

230.0

15:25:36

XLON

1429

A039II32Z4QH0000

230.4

15:27:36

XLON

485

A039XY32Z4QH0000

230.8

15:29:45

XLON

488

A03A8B32Z4QH0000

230.8

15:30:01

XLON

473

A03AB832Z4QH0000

230.7

15:30:14

XLON

1487

A03ACG32Z4QH0000

230.7

15:30:14

XLON

1823

A03ACH32Z4QH0000

230.7

15:30:14

XLON

1430

A03ACF32Z4QH0000

230.7

15:30:14

XLON

439

A03ACC32Z4QH0000

230.7

15:30:14

XLON

1425

A03ACD32Z4QH0000

230.7

15:30:14

XLON

1646

A03ACI32Z4QH0000

230.7

15:30:14

XLON

570

A03ACE32Z4QH0000

229.8

15:32:12

XLON

979

A03APR32Z4QH0000

229.7

15:32:43

XLON

1223

A03AVE32Z4QH0000

229.7

15:32:43

XLON

57

A03AVD32Z4QH0000

229.7

15:32:43

XLON

411

A03AV632Z4QH0000

229.7

15:33:57

XLON

1860

A03B2T32Z4QH0000

229.7

15:33:57

XLON

1255

A03B2V32Z4QH0000

229.6

15:34:11

XLON

11

A03B3X32Z4QH0000

229.9

15:37:04

XLON

2607

A03BLV32Z4QH0000

229.8

15:37:09

XLON

484

A03BMI32Z4QH0000

230.0

15:37:59

XLON

87

A03C0G32Z4QH0000

230.0

15:38:07

XLON

587

A03C4V32Z4QH0000

230.0

15:38:07

XLON

536

A03C4R32Z4QH0000

230.0

15:38:07

XLON

351

A03C4U32Z4QH0000

230.0

15:38:07

XLON

285

A03C4T32Z4QH0000

230.0

15:38:07

XLON

1559

A03C4S32Z4QH0000

229.9

15:38:22

XLON

548

A03C5S32Z4QH0000

229.7

15:38:48

XLON

1128

A03C9E32Z4QH0000

229.7

15:38:48

XLON

487

A03C9D32Z4QH0000

229.7

15:38:49

XLON

1075

A03C9F32Z4QH0000

229.6

15:38:59

XLON

380

A03CBK32Z4QH0000

229.5

15:39:21

XLON

718

A03CHA32Z4QH0000

229.5

15:39:21

XLON

454

A03CH832Z4QH0000

229.5

15:40:03

XLON

93

A03CS232Z4QH0000

229.5

15:40:04

XLON

662

A03CSG32Z4QH0000

229.5

15:43:48

XLON

337

A03DX932Z4QH0000

229.5

15:43:48

XLON

1430

A03DX832Z4QH0000

229.5

15:43:48

XLON

693

A03DX732Z4QH0000

229.3

15:43:48

XLON

401

A03DX632Z4QH0000

229.4

15:44:02

XLON

481

A03DYM32Z4QH0000

229.6

15:44:06

XLON

1286

A03DYV32Z4QH0000

229.6

15:44:06

XLON

450

A03DYU32Z4QH0000

229.6

15:44:06

XLON

862

A03DYW32Z4QH0000

229.6

15:44:08

XLON

16

A03E1932Z4QH0000

229.6

15:44:08

XLON

980

A03E1832Z4QH0000

229.6

15:44:10

XLON

8

A03E2232Z4QH0000

229.7

15:45:15

XLON

433

A03ELA32Z4QH0000

229.7

15:45:15

XLON

678

A03EL932Z4QH0000

229.7

15:45:15

XLON

778

A03ELB32Z4QH0000

229.5

15:45:29

XLON

428

A03ELP32Z4QH0000

229.6

15:45:29

XLON

1072

A03ELQ32Z4QH0000

229.6

15:45:29

XLON

994

A03ELT32Z4QH0000

229.6

15:45:29

XLON

532

A03ELS32Z4QH0000

229.6

15:45:29

XLON

1430

A03ELR32Z4QH0000

229.5

15:46:30

XLON

1430

A03EYD32Z4QH0000

229.5

15:46:30

XLON

300

A03EYE32Z4QH0000

229.5

15:46:30

XLON

498

A03EYC32Z4QH0000

229.5

15:46:30

XLON

15

A03EYB32Z4QH0000

229.4

15:47:33

XLON

57

A03F9532Z4QH0000

229.4

15:47:33

XLON

1404

A03F9632Z4QH0000

229.4

15:47:33

XLON

1056

A03F9332Z4QH0000

229.4

15:47:33

XLON

344

A03F9732Z4QH0000

229.4

15:47:33

XLON

311

A03F9832Z4QH0000

229.4

15:47:33

XLON

403

A03F9432Z4QH0000

229.6

15:49:02

XLON

1427

A03FN132Z4QH0000

229.6

15:49:02

XLON

419

A03FN432Z4QH0000

229.6

15:49:02

XLON

1430

A03FN332Z4QH0000

229.3

15:49:05

XLON

702

A03FO332Z4QH0000

228.9

15:49:51

XLON

461

A03G2032Z4QH0000

228.9

15:50:38

XLON

464

A03GHX32Z4QH0000

228.8

15:51:00

XLON

455

A03GKG32Z4QH0000

228.8

15:51:00

XLON

447

A03GKJ32Z4QH0000

228.8

15:51:00

XLON

1430

A03GKI32Z4QH0000

228.8

15:51:00

XLON

1444

A03GKH32Z4QH0000

228.7

15:52:04

XLON

206

A03GQJ32Z4QH0000

228.5

15:52:05

XLON

694

A03GQK32Z4QH0000

228.5

15:52:25

XLON

340

A03GUQ32Z4QH0000

228.5

15:52:26

XLON

683

A03GUR32Z4QH0000

228.7

15:53:06

XLON

287

A03GZ632Z4QH0000

228.6

15:54:18

XLON

429

A03HBF32Z4QH0000

228.6

15:54:18

XLON

1930

A03HBE32Z4QH0000

228.6

15:54:18

XLON

1430

A03HBJ32Z4QH0000

228.6

15:54:18

XLON

400

A03HBH32Z4QH0000

228.6

15:54:18

XLON

86

A03HBD32Z4QH0000

228.6

15:54:18

XLON

218

A03HBK32Z4QH0000

228.6

15:54:18

XLON

15

A03HBI32Z4QH0000

228.6

15:54:18

XLON

1427

A03HBG32Z4QH0000

228.7

15:55:40

XLON

454

A03I7X32Z4QH0000

228.9

15:56:55

XLON

457

A03IQ532Z4QH0000

229.0

15:57:36

XLON

406

A03JJV32Z4QH0000

229.0

15:57:36

XLON

1430

A03JJS32Z4QH0000

229.0

15:57:36

XLON

1200

A03JJP32Z4QH0000

229.0

15:57:36

XLON

1427

A03JJT32Z4QH0000

229.0

15:57:36

XLON

1028

A03JJR32Z4QH0000

229.0

15:57:36

XLON

1516

A03JJQ32Z4QH0000

228.8

15:57:43

XLON

440

A03JNV32Z4QH0000

228.9

15:57:43

XLON

2109

A03JNU32Z4QH0000

228.9

15:57:43

XLON

1998

A03JNW32Z4QH0000

228.9

15:57:48

XLON

2

A03JP332Z4QH0000

228.9

15:58:31

XLON

494

A03JWQ32Z4QH0000

229.2

15:59:50

XLON

465

A03KP132Z4QH0000

229.3

15:59:56

XLON

1125

A03KQ132Z4QH0000

229.3

15:59:56

XLON

596

A03KQ332Z4QH0000

229.3

15:59:56

XLON

1463

A03KQ232Z4QH0000

229.3

16:00:04

XLON

5

A03KUX32Z4QH0000

229.3

16:00:04

XLON

1427

A03KUW32Z4QH0000

229.2

16:00:04

XLON

454

A03KUO32Z4QH0000

229.3

16:00:04

XLON

999

A03KUU32Z4QH0000

228.9

16:00:22

XLON

1563

A03L0432Z4QH0000

228.9

16:00:22

XLON

38

A03L0532Z4QH0000

228.9

16:00:31

XLON

787

A03L0J32Z4QH0000

228.9

16:00:31

XLON

29

A03L0I32Z4QH0000

228.9

16:00:31

XLON

11

A03L0H32Z4QH0000

229.0

16:03:05

XLON

396

A03LWF32Z4QH0000

229.0

16:03:05

XLON

999

A03LWE32Z4QH0000

228.9

16:06:17

XLON

431

A03NX032Z4QH0000

228.9

16:07:54

XLON

414

A03OR332Z4QH0000

229.0

16:07:59

XLON

2845

A03OT932Z4QH0000

229.0

16:07:59

XLON

1427

A03OT632Z4QH0000

229.0

16:07:59

XLON

15

A03OT432Z4QH0000

229.0

16:07:59

XLON

1704

A03OT532Z4QH0000

229.0

16:07:59

XLON

568

A03OTA32Z4QH0000

229.0

16:07:59

XLON

1430

A03OT732Z4QH0000

229.0

16:07:59

XLON

556

A03OT832Z4QH0000

229.0

16:08:11

XLON

528

A03OWW32Z4QH0000

229.0

16:08:19

XLON

404

A03OWX32Z4QH0000

228.8

16:09:33

XLON

407

A03PBN32Z4QH0000

229.1

16:10:20

XLON

1087

A03PSA32Z4QH0000

229.1

16:10:20

XLON

62

A03PS832Z4QH0000

229.1

16:10:20

XLON

1501

A03PS732Z4QH0000

229.1

16:10:20

XLON

1997

A03PS632Z4QH0000

229.1

16:10:20

XLON

778

A03PS932Z4QH0000

229.1

16:10:28

XLON

640

A03PVF32Z4QH0000

229.1

16:10:30

XLON

3

A03PVH32Z4QH0000

229.1

16:10:30

XLON

11

A03PVG32Z4QH0000

229.0

16:11:10

XLON

20

A03Q3732Z4QH0000

229.0

16:11:10

XLON

144

A03Q3B32Z4QH0000

229.0

16:11:10

XLON

448

A03Q3832Z4QH0000

229.0

16:11:10

XLON

999

A03Q3932Z4QH0000

229.0

16:11:10

XLON

508

A03Q3A32Z4QH0000

229.0

16:13:54

XLON

495

A03R5B32Z4QH0000

228.9

16:14:21

XLON

179

A03R8R32Z4QH0000

228.9

16:15:16

XLON

416

A03RK932Z4QH0000

229.0

16:15:16

XLON

1430

A03RKC32Z4QH0000

229.0

16:15:16

XLON

689

A03RKB32Z4QH0000

229.0

16:15:16

XLON

226

A03RKD32Z4QH0000

229.0

16:15:16

XLON

999

A03RKA32Z4QH0000

229.0

16:15:17

XLON

815

A03RKF32Z4QH0000

229.0

16:16:00

XLON

1741

A03S1332Z4QH0000

229.0

16:16:00

XLON

612

A03S1432Z4QH0000

229.0

16:18:15

XLON

430

A03SW332Z4QH0000

229.1

16:18:15

XLON

1408

A03SW432Z4QH0000

229.1

16:18:15

XLON

173

A03SW532Z4QH0000

229.1

16:18:15

XLON

193

A03SW632Z4QH0000

228.9

16:19:01

XLON

954

A03T9R32Z4QH0000

228.9

16:19:01

XLON

122

A03T9S32Z4QH0000

228.9

16:20:43

XLON

1312

A03V1A32Z4QH0000

228.8

16:20:43

XLON

489

A03V1932Z4QH0000

228.9

16:20:44

XLON

268

A03V1Q32Z4QH0000

228.9

16:20:44

XLON

344

A03V1R32Z4QH0000

228.7

16:21:05

XLON

248

A03V7V32Z4QH0000

228.7

16:21:05

XLON

764

A03V7W32Z4QH0000

228.7

16:21:05

XLON

1641

A03V7U32Z4QH0000

228.7

16:21:11

XLON

20

A03V8732Z4QH0000

228.7

16:21:11

XLON

506

A03V8832Z4QH0000

228.7

16:21:12

XLON

1427

A03V8A32Z4QH0000

228.7

16:21:12

XLON

42

A03V8B32Z4QH0000

228.7

16:21:12

XLON

1742

A03V8932Z4QH0000

228.3

16:22:23

XLON

435

A03VK232Z4QH0000

228.7

16:22:53

XLON

1430

A03VQF32Z4QH0000

228.7

16:22:53

XLON

1824

A03VQH32Z4QH0000

228.7

16:22:53

XLON

1627

A03VQI32Z4QH0000

228.7

16:22:53

XLON

1427

A03VQG32Z4QH0000

228.6

16:22:54

XLON

475

A03VQN32Z4QH0000

228.7

16:22:54

XLON

607

A03VQM32Z4QH0000

228.4

16:23:11

XLON

444

A03VVH32Z4QH0000

228.3

16:23:48

XLON

464

A03U4C32Z4QH0000

228.5

16:24:37

XLON

720

A03UH432Z4QH0000

228.5

16:24:37

XLON

754

A03UH532Z4QH0000

228.7

16:25:00

XLON

430

A03UK832Z4QH0000

228.7

16:25:19

XLON

547

A03UVO32Z4QH0000

228.7

16:25:19

XLON

2228

A03UVP32Z4QH0000

228.8

16:25:42

XLON

149

A03UXZ32Z4QH0000

228.8

16:25:42

XLON

460

A03UXY32Z4QH0000

228.7

16:25:45

XLON

450

A03UY932Z4QH0000

228.7

16:25:56

XLON

448

A03W0032Z4QH0000

228.6

16:26:14

XLON

465

A03W4Q32Z4QH0000

228.9

16:28:00

XLON

250

A03X3G32Z4QH0000

229.1

16:28:10

XLON

511

A03X4A32Z4QH0000

229.0

16:28:43

XLON

197

A03X8Z32Z4QH0000

229.1

16:29:01

XLON

1418

A03XEL32Z4QH0000

229.1

16:29:01

XLON

497

A03XER32Z4QH0000

229.1

16:29:01

XLON

582

A03XEO32Z4QH0000

229.1

16:29:01

XLON

1200

A03XES32Z4QH0000

229.1

16:29:01

XLON

2

A03XET32Z4QH0000

229.1

16:29:01

XLON

2738

A03XEV32Z4QH0000

229.1

16:29:01

XLON

1611

A03XEP32Z4QH0000

228.9

16:29:11

XLON

454

A03XHH32Z4QH0000

228.9

16:29:30

XLON

500

A03XVT32Z4QH0000

228.9

16:29:45

XLON

428

A03XW432Z4QH0000

228.9

16:29:47

XLON

72

A03XW532Z4QH0000

229.0

16:29:52

XLON

1549

A03XX532Z4QH0000

229.0

16:29:52

XLON

1200

A03XX632Z4QH0000

229.0

16:29:54

XLON

941

A03XXQ32Z4QH0000

229.0

16:29:54

XLON

2053

A03XXP32Z4QH0000

229.9

16:35:20

XLON

19838

G02VP932Z4QI0000

229.9

16:35:20

XLON

2460

G02VPA32Z4QI0000

229.9

16:35:20

XLON

5896

G02VPB32Z4QI0000

229.9

16:35:20

XLON

7552

G02VPC32Z4QI0000

229.9

16:35:20

XLON

773

G02VPD32Z4QI0000

229.9

16:35:20

XLON

773

G02VPE32Z4QI0000

229.9

16:35:20

XLON

6510

G02VPF32Z4QI0000

229.9

16:35:20

XLON

773

G02VPG32Z4QI0000

229.9

16:35:20

XLON

10646

G02VPH32Z4QI0000

229.9

16:35:20

XLON

10935

G02VPJ32Z4QI0000

229.9

16:35:20

XLON

773

G02VPI32Z4QI0000

229.9

16:35:20

XLON

2182

G02VPK32Z4QI0000

229.9

16:35:20

XLON

909

G02VPL32Z4QI0000

229.9

16:35:20

XLON

7732

G02VQC32Z4QI0000

229.9

16:35:20

XLON

18137

G02VPN32Z4QI0000

229.9

16:35:20

XLON

18080

G02VQB32Z4QI0000

229.9

16:35:20

XLON

19282

G02VQD32Z4QI0000

229.9

16:35:20

XLON

773

G02VQE32Z4QI0000

229.9

16:35:20

XLON

47221

G02VQF32Z4QI0000

229.9

16:35:20

XLON

989

G02VQG32Z4QI0000

229.9

16:35:20

XLON

22172

G02VQI32Z4QI0000

229.9

16:35:20

XLON

19580

G02VQH32Z4QI0000

229.9

16:35:20

XLON

18826

G02VQJ32Z4QI0000

229.9

16:35:20

XLON

3866

G02VQA32Z4QI0000

229.9

16:35:20

XLON

440

G02VQK32Z4QI0000

229.9

16:35:20

XLON

10310

G02VQM32Z4QI0000

229.9

16:35:20

XLON

34132

G02VQO32Z4QI0000

229.9

16:35:20

XLON

7412

G02VQN32Z4QI0000

229.9

16:35:20

XLON

2280

G02VQP32Z4QI0000

229.9

16:35:20

XLON

3986

G02VQT32Z4QI0000

229.9

16:35:20

XLON

492

G02VQS32Z4QI0000

229.9

16:35:20

XLON

37592

G02VQR32Z4QI0000

229.9

16:35:20

XLON

530

G02VQQ32Z4QI0000

229.9

16:35:20

XLON

780

G02VQL32Z4QI0000

229.9

16:35:20

XLON

2377

G02VPM32Z4QI0000

229.9

16:35:20

XLON

136

G02VQ932Z4QI0000

229.9

16:35:20

XLON

773

G02VQ232Z4QI0000

229.9

16:35:20

XLON

5287

G02VPO32Z4QI0000

229.9

16:35:20

XLON

11109

G02VPP32Z4QI0000

229.9

16:35:20

XLON

446

G02VPQ32Z4QI0000

229.9

16:35:20

XLON

2237

G02VPR32Z4QI0000

229.9

16:35:20

XLON

38932

G02VPV32Z4QI0000

229.9

16:35:20

XLON

4017

G02VPT32Z4QI0000

229.9

16:35:20

XLON

25103

G02VPU32Z4QI0000

229.9

16:35:20

XLON

13172

G02VPS32Z4QI0000

229.9

16:35:20

XLON

28221

G02VQ732Z4QI0000

229.9

16:35:20

XLON

154

G02VPZ32Z4QI0000

229.9

16:35:20

XLON

773

G02VPW32Z4QI0000

229.9

16:35:20

XLON

773

G02VPX32Z4QI0000

229.9

16:35:20

XLON

53181

G02VQ032Z4QI0000

229.9

16:35:20

XLON

103981

G02VQ132Z4QI0000

229.9

16:35:20

XLON

773

G02VQ332Z4QI0000

229.9

16:35:20

XLON

773

G02VQ432Z4QI0000

229.9

16:35:20

XLON

20015

G02VQ532Z4QI0000

229.9

16:35:20

XLON

41918

G02VQ632Z4QI0000

229.9

16:35:20

XLON

773

G02VPY32Z4QI0000

229.9

16:35:20

XLON

444

G02VQ832Z4QI0000

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806 248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXNFEEEAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings