Transaction in Own Shares

RNS Number : 8364X
Kingfisher PLC
01 September 2022
 

KINGFISHER PLC

Transaction in own shares

01 September 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 31 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

31 August 2022

Total number of shares purchased:

1,338,000

Volume Weighted Average price paid per share:

GBp 231.7680

Highest price paid per share:

GBp 234.0000

Lowest price paid per share:

GBp 229.9000

 

To date, Kingfisher has purchased 23,184,301 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,338,000

GBp 231.7680

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 31 August 2022 (BST)

Trading venue

Quantity

Transaction Reference Number

234.0

09:09:43

XLON

472

K007FJ32Z4QA0000

234.0

09:21:17

XLON

407

K008ES32Z4QA0000

233.6

09:23:44

XLON

309

K008PF32Z4QA0000

233.8

09:24:14

XLON

3

K008Q932Z4QA0000

233.8

09:24:14

XLON

56

K008QA32Z4QA0000

233.8

09:24:14

XLON

264

K008QB32Z4QA0000

234.0

09:33:53

XLON

483

K009MP32Z4QA0000

234.0

09:33:53

XLON

536

K009N832Z4QA0000

234.0

09:33:53

XLON

461

K009N932Z4QA0000

234.0

09:36:49

XLON

76

K009TI32Z4QA0000

234.0

09:58:59

XLON

54

K00BHQ32Z4QA0000

233.9

09:59:54

XLON

125

K00BKS32Z4QA0000

234.0

10:03:03

XLON

465

K00C3832Z4QA0000

234.0

10:03:03

XLON

949

K00C3932Z4QA0000

234.0

10:03:03

XLON

206

K00C3A32Z4QA0000

233.7

10:03:37

XLON

256

K00C4132Z4QA0000

233.4

10:04:54

XLON

200

K00C9S32Z4QA0000

233.6

10:06:15

XLON

16

K00CP032Z4QA0000

233.6

10:08:35

XLON

711

K00CZZ32Z4QA0000

233.5

10:08:58

XLON

473

K00D4V32Z4QA0000

233.5

10:09:53

XLON

498

K00DBX32Z4QA0000

233.6

10:09:53

XLON

747

K00DBY32Z4QA0000

233.8

10:10:03

XLON

515

K00DEU32Z4QA0000

233.8

10:10:03

XLON

45

K00DEW32Z4QA0000

233.7

10:11:04

XLON

377

K00DHJ32Z4QA0000

233.7

10:11:04

XLON

428

K00DHI32Z4QA0000

234.0

10:20:29

XLON

408

K00ER432Z4QA0000

234.0

10:38:00

XLON

760

K00HPD32Z4QA0000

233.9

10:38:00

XLON

1404

K00HPC32Z4QA0000

234.0

10:38:00

XLON

453

K00HP932Z4QA0000

233.4

10:38:51

XLON

1057

K00HY632Z4QA0000

233.5

10:39:40

XLON

483

K00I2732Z4QA0000

233.5

10:39:40

XLON

661

K00I2832Z4QA0000

233.9

10:42:48

XLON

483

K00ICD32Z4QA0000

233.9

10:42:48

XLON

1193

K00ICE32Z4QA0000

233.9

10:45:44

XLON

321

K00IU532Z4QA0000

233.8

10:45:45

XLON

490

K00IU632Z4QA0000

233.7

10:46:31

XLON

222

K00J3932Z4QA0000

233.4

10:47:31

XLON

536

K00JBR32Z4QA0000

233.3

10:47:58

XLON

117

K00JF332Z4QA0000

233.9

10:55:11

XLON

441

K00KXN32Z4QA0000

233.7

10:56:03

XLON

417

K00L0E32Z4QA0000

233.7

10:56:04

XLON

945

K00L0O32Z4QA0000

233.7

10:58:59

XLON

434

K00L8F32Z4QA0000

233.6

10:59:44

XLON

417

K00LH332Z4QA0000

233.5

11:00:51

XLON

132

K00LV832Z4QA0000

233.3

11:01:24

XLON

186

K00LYN32Z4QA0000

233.3

11:01:24

XLON

453

K00LYO32Z4QA0000

233.3

11:01:25

XLON

510

K00LYP32Z4QA0000

233.7

11:04:14

XLON

999

K00M9332Z4QA0000

233.7

11:04:14

XLON

2

K00M9232Z4QA0000

233.7

11:04:21

XLON

216

K00M9D32Z4QA0000

233.7

11:04:21

XLON

276

K00M9E32Z4QA0000

233.6

11:04:46

XLON

146

K00MA532Z4QA0000

233.6

11:04:46

XLON

292

K00MA632Z4QA0000

233.7

11:06:20

XLON

750

K00MFT32Z4QA0000

233.7

11:06:20

XLON

186

K00MFS32Z4QA0000

234.0

11:13:12

XLON

24

K00NB732Z4QA0000

234.0

11:32:51

XLON

431

K00P7N32Z4QA0000

234.0

11:33:40

XLON

956

K00P8E32Z4QA0000

233.9

11:33:42

XLON

419

K00P8F32Z4QA0000

234.0

11:46:36

XLON

39

K00R5B32Z4QA0000

234.0

11:46:36

XLON

398

K00R5A32Z4QA0000

233.7

11:46:57

XLON

261

K00R8C32Z4QA0000

233.8

11:53:07

XLON

359

K00S5Y32Z4QA0000

233.9

11:55:18

XLON

438

K00SI332Z4QA0000

233.9

11:55:18

XLON

826

K00SI932Z4QA0000

233.7

11:56:02

XLON

104

K00SU332Z4QA0000

233.4

11:59:39

XLON

95

K00V0Y32Z4QA0000

233.2

12:00:00

XLON

690

K00V3432Z4QA0000

233.8

12:05:44

XLON

189

K00U2032Z4QA0000

233.8

12:05:46

XLON

67

K00U2232Z4QA0000

233.8

12:05:46

XLON

17

K00U2132Z4QA0000

233.8

12:05:46

XLON

27

K00U2332Z4QA0000

233.6

12:07:10

XLON

310

K00U5U32Z4QA0000

233.6

12:09:57

XLON

463

K00UHT32Z4QA0000

233.5

12:11:52

XLON

451

K00UUO32Z4QA0000

233.3

12:11:53

XLON

662

K00UW432Z4QA0000

233.4

12:12:43

XLON

423

K00UYV32Z4QA0000

233.6

12:16:21

XLON

181

K00WH432Z4QA0000

233.6

12:16:25

XLON

716

K00WH532Z4QA0000

233.7

12:17:22

XLON

375

K00WLV32Z4QA0000

234.0

12:23:44

XLON

484

K00XP232Z4QA0000

233.9

12:25:39

XLON

424

K00XXB32Z4QA0000

233.9

12:25:39

XLON

171

K00XXA32Z4QA0000

233.5

12:31:41

XLON

365

K00YLZ32Z4QA0000

233.6

12:31:52

XLON

726

K00YME32Z4QA0000

233.4

12:32:07

XLON

483

K00YN832Z4QA0000

233.3

12:35:35

XLON

468

K00Z3Q32Z4QA0000

233.3

12:35:35

XLON

755

K00Z3R32Z4QA0000

233.2

12:37:55

XLON

861

K00ZEE32Z4QA0000

233.2

12:39:24

XLON

404

K00ZKH32Z4QA0000

233.4

12:40:48

XLON

562

K00ZV432Z4QA0000

233.4

12:40:48

XLON

1217

K00ZV332Z4QA0000

233.3

12:43:03

XLON

420

K0109432Z4QA0000

233.2

12:45:09

XLON

410

K010KF32Z4QA0000

233.2

12:45:50

XLON

299

K010OR32Z4QA0000

233.3

12:48:50

XLON

1075

K0114J32Z4QA0000

233.5

12:54:46

XLON

1205

K012AG32Z4QA0000

233.5

12:54:46

XLON

170

K012AH32Z4QA0000

233.5

12:54:46

XLON

172

K012AB32Z4QA0000

233.5

12:54:46

XLON

1021

K012AF32Z4QA0000

233.4

12:57:56

XLON

884

K0130332Z4QA0000

233.5

12:58:03

XLON

1017

K0130E32Z4QA0000

233.5

12:58:03

XLON

1400

K0130F32Z4QA0000

233.5

12:58:03

XLON

43

K0130G32Z4QA0000

233.5

12:58:03

XLON

807

K0130H32Z4QA0000

233.3

12:58:11

XLON

436

K0130S32Z4QA0000

233.4

12:58:11

XLON

332

K0130W32Z4QA0000

233.2

12:58:57

XLON

428

K0134P32Z4QA0000

233.3

13:00:19

XLON

1359

K013CK32Z4QA0000

233.3

13:00:19

XLON

1404

K013CL32Z4QA0000

233.3

13:00:19

XLON

1035

K013CM32Z4QA0000

233.3

13:00:20

XLON

861

K013CQ32Z4QA0000

233.3

13:00:20

XLON

416

K013CN32Z4QA0000

233.3

13:00:20

XLON

98

K013CO32Z4QA0000

233.3

13:00:20

XLON

109

K013CR32Z4QA0000

233.3

13:00:20

XLON

369

K013CP32Z4QA0000

233.1

13:00:34

XLON

499

K013DJ32Z4QA0000

233.3

13:04:34

XLON

442

K013TK32Z4QA0000

233.4

13:06:45

XLON

478

K014R432Z4QA0000

233.4

13:06:45

XLON

1879

K014R532Z4QA0000

233.3

13:07:48

XLON

310

K0150132Z4QA0000

233.2

13:08:26

XLON

1373

K0153R32Z4QA0000

233.2

13:08:26

XLON

316

K0153P32Z4QA0000

233.2

13:08:26

XLON

777

K0153Q32Z4QA0000

233.0

13:11:22

XLON

999

K015O332Z4QA0000

233.0

13:11:22

XLON

40

K015O432Z4QA0000

232.9

13:14:11

XLON

484

K0163Z32Z4QA0000

232.9

13:14:11

XLON

738

K0163W32Z4QA0000

232.9

13:14:11

XLON

243

K0163Y32Z4QA0000

232.9

13:14:11

XLON

243

K0163X32Z4QA0000

233.0

13:16:37

XLON

439

K016MS32Z4QA0000

233.0

13:16:37

XLON

467

K016MR32Z4QA0000

233.4

13:18:20

XLON

389

K017CG32Z4QA0000

233.4

13:18:20

XLON

1427

K017CF32Z4QA0000

233.3

13:24:11

XLON

472

K018GH32Z4QA0000

233.3

13:24:11

XLON

1006

K018GI32Z4QA0000

233.2

13:24:55

XLON

471

K018MC32Z4QA0000

233.2

13:24:55

XLON

1

K018MB32Z4QA0000

233.3

13:29:03

XLON

724

K018Z932Z4QA0000

233.2

13:30:17

XLON

395

K019BS32Z4QA0000

233.2

13:30:17

XLON

441

K019BR32Z4QA0000

233.2

13:30:18

XLON

1367

K019BT32Z4QA0000

232.9

13:31:57

XLON

487

K019KO32Z4QA0000

232.6

13:37:32

XLON

312

K01AH832Z4QA0000

233.0

13:40:44

XLON

1213

K01ARY32Z4QA0000

233.0

13:40:44

XLON

1100

K01ARX32Z4QA0000

233.0

13:40:44

XLON

422

K01ARR32Z4QA0000

232.7

13:41:38

XLON

522

K01AVV32Z4QA0000

232.7

13:41:59

XLON

292

K01AWU32Z4QA0000

232.7

13:41:59

XLON

1468

K01AWV32Z4QA0000

232.5

13:42:34

XLON

422

K01B0732Z4QA0000

232.4

13:42:56

XLON

702

A01IUL32Z4Q90000

233.1

13:47:39

XLON

90

K01BKN32Z4QA0000

233.2

13:49:35

XLON

15

K01BVE32Z4QA0000

233.2

13:49:35

XLON

1404

K01BVD32Z4QA0000

233.1

13:53:09

XLON

17

K01C7H32Z4QA0000

233.1

13:54:47

XLON

245

K01CBX32Z4QA0000

233.2

13:55:00

XLON

400

K01CC832Z4QA0000

233.2

13:55:00

XLON

782

K01CC632Z4QA0000

233.2

13:55:00

XLON

251

K01CC932Z4QA0000

233.2

13:55:00

XLON

122

K01CCA32Z4QA0000

233.2

13:55:00

XLON

251

K01CC732Z4QA0000

233.2

13:56:10

XLON

251

K01COO32Z4QA0000

233.2

13:56:10

XLON

1036

K01COP32Z4QA0000

233.2

13:56:10

XLON

238

K01CON32Z4QA0000

233.2

13:56:10

XLON

389

K01COQ32Z4QA0000

233.1

13:56:11

XLON

2

K01CP032Z4QA0000

233.1

13:56:11

XLON

390

K01CP132Z4QA0000

233.1

13:56:11

XLON

1400

K01CP232Z4QA0000

233.0

13:56:27

XLON

886

K01CR532Z4QA0000

233.0

13:56:27

XLON

495

K01CR432Z4QA0000

232.7

14:04:00

XLON

877

K01EA732Z4QA0000

232.8

14:04:37

XLON

32

K01EG932Z4QA0000

232.8

14:04:37

XLON

1468

K01EG832Z4QA0000

232.8

14:07:27

XLON

1337

K01F7W32Z4QA0000

232.8

14:07:27

XLON

454

K01F7L32Z4QA0000

232.8

14:07:27

XLON

831

K01F7X32Z4QA0000

232.7

14:08:59

XLON

347

K01FEN32Z4QA0000

232.8

14:12:29

XLON

133

K01GES32Z4QA0000

232.8

14:13:06

XLON

1165

K01GJA32Z4QA0000

232.8

14:13:06

XLON

361

K01GJB32Z4QA0000

232.8

14:13:37

XLON

25

K01GOK32Z4QA0000

232.8

14:13:37

XLON

3

K01GOL32Z4QA0000

232.8

14:14:18

XLON

771

K01GWQ32Z4QA0000

232.8

14:14:18

XLON

23

K01GWP32Z4QA0000

232.7

14:14:30

XLON

498

K01GX932Z4QA0000

232.5

14:15:14

XLON

436

K01H6732Z4QA0000

232.5

14:18:06

XLON

850

K01I2D32Z4QA0000

232.8

14:24:01

XLON

322

K01J5E32Z4QA0000

232.6

14:24:17

XLON

444

K01J7232Z4QA0000

232.5

14:24:58

XLON

477

K01JCX32Z4QA0000

232.4

14:26:25

XLON

427

K01JPF32Z4QA0000

232.4

14:26:25

XLON

2298

A01OQO32Z4Q90000

232.4

14:27:01

XLON

527

K01JWX32Z4QA0000

232.4

14:27:01

XLON

423

K01JWZ32Z4QA0000

232.4

14:27:01

XLON

1164

K01JWU32Z4QA0000

232.4

14:27:01

XLON

418

K01JWY32Z4QA0000

232.4

14:27:01

XLON

608

K01JWW32Z4QA0000

232.3

14:27:45

XLON

1856

K01K0W32Z4QA0000

232.3

14:27:45

XLON

3000

B01P1B32Z4Q90000

232.3

14:27:45

XLON

418

K01K0U32Z4QA0000

232.2

14:27:46

XLON

1435

C01P1D32Z4Q90000

232.2

14:27:46

XLON

1565

C01P1C32Z4Q90000

232.3

14:27:46

XLON

1252

K01K0X32Z4QA0000

232.1

14:28:28

XLON

3000

D01PAC32Z4Q90000

232.1

14:28:28

XLON

494

K01K7R32Z4QA0000

232.1

14:28:52

XLON

1077

K01KBP32Z4QA0000

232.1

14:28:52

XLON

470

K01KBQ32Z4QA0000

232.0

14:29:14

XLON

998

K01KD932Z4QA0000

232.0

14:29:14

XLON

466

K01KD832Z4QA0000

232.0

14:29:14

XLON

147

K01KDA32Z4QA0000

231.8

14:29:17

XLON

953

K01KET32Z4QA0000

231.8

14:29:17

XLON

125

K01KES32Z4QA0000

231.6

14:29:51

XLON

327

K01KFM32Z4QA0000

231.5

14:30:48

XLON

427

K01KWO32Z4QA0000

231.4

14:30:51

XLON

445

K01KX232Z4QA0000

231.4

14:30:51

XLON

1200

K01KX032Z4QA0000

231.4

14:30:51

XLON

1404

K01KX132Z4QA0000

231.5

14:31:10

XLON

534

K01L3132Z4QA0000

231.5

14:31:13

XLON

679

K01L4B32Z4QA0000

231.4

14:31:26

XLON

263

K01L8032Z4QA0000

231.5

14:31:39

XLON

489

K01L9X32Z4QA0000

231.6

14:32:39

XLON

929

K01LHM32Z4QA0000

231.6

14:32:39

XLON

2

K01LHL32Z4QA0000

231.5

14:32:40

XLON

445

K01LI632Z4QA0000

231.3

14:33:00

XLON

471

K01LQE32Z4QA0000

231.3

14:33:07

XLON

413

K01LT232Z4QA0000

231.2

14:33:09

XLON

722

K01LT532Z4QA0000

231.5

14:34:59

XLON

55

K01MDA32Z4QA0000

231.4

14:35:00

XLON

1372

K01MDB32Z4QA0000

231.4

14:35:00

XLON

1300

K01MDC32Z4QA0000

231.4

14:35:00

XLON

1404

K01MDD32Z4QA0000

231.4

14:35:00

XLON

141

K01MDE32Z4QA0000

231.2

14:35:51

XLON

499

K01MXL32Z4QA0000

231.2

14:35:51

XLON

1254

K01MXK32Z4QA0000

231.7

14:37:22

XLON

257

K01NFD32Z4QA0000

231.7

14:37:22

XLON

1404

K01NFC32Z4QA0000

231.7

14:37:35

XLON

38

K01NI132Z4QA0000

231.7

14:37:35

XLON

501

K01NI232Z4QA0000

231.7

14:37:35

XLON

355

K01NI032Z4QA0000

231.7

14:37:37

XLON

2

K01NI932Z4QA0000

231.7

14:37:37

XLON

118

K01NIB32Z4QA0000

231.7

14:37:37

XLON

575

K01NIA32Z4QA0000

231.6

14:38:04

XLON

458

K01NQI32Z4QA0000

231.6

14:38:30

XLON

408

K01NZB32Z4QA0000

231.4

14:38:46

XLON

58

K01O2H32Z4QA0000

231.7

14:41:15

XLON

512

K01P6D32Z4QA0000

231.6

14:41:46

XLON

418

K01PAJ32Z4QA0000

231.7

14:41:52

XLON

741

G01PB932Z4QA0000

231.7

14:41:52

XLON

378

G01PBA32Z4QA0000

231.7

14:41:52

XLON

916

G01PBB32Z4QA0000

231.7

14:41:52

XLON

83

G01PBE32Z4QA0000

231.7

14:41:52

XLON

755

G01PBC32Z4QA0000

231.7

14:41:52

XLON

324

K01PBG32Z4QA0000

231.7

14:41:52

XLON

27

K01PBF32Z4QA0000

231.7

14:41:52

XLON

127

G01PBD32Z4QA0000

231.7

14:42:07

XLON

421

K01PH132Z4QA0000

231.7

14:42:07

XLON

735

K01PH032Z4QA0000

231.7

14:42:07

XLON

161

K01PGZ32Z4QA0000

231.7

14:42:18

XLON

176

K01PIK32Z4QA0000

231.7

14:42:18

XLON

116

K01PIJ32Z4QA0000

231.7

14:42:18

XLON

452

K01PII32Z4QA0000

231.5

14:42:26

XLON

425

K01PMM32Z4QA0000

231.5

14:42:31

XLON

914

K01PMX32Z4QA0000

231.5

14:42:31

XLON

47

K01PMW32Z4QA0000

231.7

14:43:31

XLON

6

K01PTV32Z4QA0000

231.7

14:43:31

XLON

787

K01PTT32Z4QA0000

232.0

14:45:31

XLON

101

K01Q4932Z4QA0000

232.2

14:46:31

XLON

470

K01Q9U32Z4QA0000

232.2

14:46:31

XLON

910

K01Q9V32Z4QA0000

232.1

14:46:33

XLON

460

K01QA532Z4QA0000

232.0

14:46:50

XLON

445

K01QBQ32Z4QA0000

232.0

14:46:50

XLON

950

K01QBR32Z4QA0000

232.1

14:47:11

XLON

131

K01QHF32Z4QA0000

232.3

14:47:20

XLON

2559

K01QJS32Z4QA0000

232.3

14:48:40

XLON

1571

K01R4P32Z4QA0000

232.3

14:48:40

XLON

246

K01R4L32Z4QA0000

232.3

14:48:40

XLON

627

K01R4J32Z4QA0000

232.3

14:48:40

XLON

3000

K01R4K32Z4QA0000

232.3

14:48:40

XLON

163

K01R4Q32Z4QA0000

232.3

14:48:40

XLON

2738

K01R4M32Z4QA0000

232.3

14:48:40

XLON

596

K01R4R32Z4QA0000

232.3

14:48:40

XLON

215

K01R4O32Z4QA0000

232.3

14:48:40

XLON

246

K01R4N32Z4QA0000

232.2

14:48:47

XLON

995

K01R8032Z4QA0000

232.2

14:48:47

XLON

1404

K01R8132Z4QA0000

232.2

14:48:47

XLON

1404

K01R8232Z4QA0000

232.3

14:48:50

XLON

115

K01R8932Z4QA0000

232.2

14:48:55

XLON

432

K01R8W32Z4QA0000

232.2

14:48:56

XLON

204

K01R9032Z4QA0000

232.2

14:48:56

XLON

1039

K01R8X32Z4QA0000

232.2

14:48:56

XLON

1404

K01R8Y32Z4QA0000

232.2

14:48:56

XLON

204

K01R9232Z4QA0000

232.2

14:48:56

XLON

324

K01R9132Z4QA0000

232.2

14:48:56

XLON

496

K01R8Z32Z4QA0000

232.2

14:48:56

XLON

192

K01R9332Z4QA0000

232.0

14:49:39

XLON

1404

K01RMC32Z4QA0000

232.0

14:49:57

XLON

174

K01RRL32Z4QA0000

232.0

14:50:01

XLON

58

K01RSJ32Z4QA0000

232.0

14:50:01

XLON

325

K01RSK32Z4QA0000

232.3

14:50:49

XLON

961

K01SPO32Z4QA0000

232.3

14:50:49

XLON

484

K01SPN32Z4QA0000

232.2

14:51:18

XLON

437

K01SYF32Z4QA0000

232.2

14:51:18

XLON

1089

K01SYT32Z4QA0000

232.1

14:51:18

XLON

1900

K01SYR32Z4QA0000

232.2

14:51:18

XLON

1

K01SYS32Z4QA0000

232.0

14:51:51

XLON

1054

K01T3432Z4QA0000

231.9

14:51:51

XLON

3000

K01T3332Z4QA0000

231.8

14:52:09

XLON

2685

L01T6B32Z4QA0000

231.8

14:52:09

XLON

315

L01T6C32Z4QA0000

231.7

14:52:22

XLON

1193

A01VVT32Z4Q90000

231.7

14:52:22

XLON

1807

A01VVV32Z4Q90000

231.5

14:53:35

XLON

1150

K01THL32Z4QA0000

231.6

14:53:35

XLON

482

K01THF32Z4QA0000

231.6

14:53:35

XLON

3000

B01U1O32Z4Q90000

231.6

14:53:35

XLON

915

K01THG32Z4QA0000

231.6

14:53:35

XLON

1404

K01THH32Z4QA0000

231.6

14:53:35

XLON

987

K01THJ32Z4QA0000

231.5

14:53:35

XLON

196

K01THM32Z4QA0000

231.4

14:53:35

XLON

616

H01THN32Z4QA0000

231.6

14:53:35

XLON

1404

K01THI32Z4QA0000

231.6

14:53:35

XLON

152

K01THK32Z4QA0000

231.4

14:53:38

XLON

2384

H01TI232Z4QA0000

231.4

14:53:39

XLON

1002

K01TJ432Z4QA0000

231.4

14:53:39

XLON

790

K01TJ532Z4QA0000

231.3

14:53:42

XLON

3000

I01TKL32Z4QA0000

231.2

14:53:42

XLON

152

J01TKM32Z4QA0000

231.2

14:53:42

XLON

492

J01TKN32Z4QA0000

231.2

14:53:42

XLON

2356

J01TKO32Z4QA0000

231.3

14:53:44

XLON

2746

K01TKT32Z4QA0000

231.2

14:53:59

XLON

437

K01TND32Z4QA0000

231.2

14:54:04

XLON

1404

K01TO932Z4QA0000

231.2

14:54:04

XLON

1404

K01TOC32Z4QA0000

231.2

14:54:04

XLON

491

K01TOA32Z4QA0000

231.1

14:54:04

XLON

608

F01U3Z32Z4Q90000

231.1

14:54:04

XLON

2392

F01U4032Z4Q90000

231.2

14:54:04

XLON

1404

K01TO832Z4QA0000

231.2

14:54:04

XLON

23

K01TOB32Z4QA0000

231.0

14:54:09

XLON

1425

E01U4F32Z4Q90000

231.0

14:54:09

XLON

1575

E01U4G32Z4Q90000

231.0

14:54:30

XLON

283

K01TQY32Z4QA0000

231.0

14:54:30

XLON

1018

K01TQX32Z4QA0000

231.0

14:54:30

XLON

1060

K01TR132Z4QA0000

231.0

14:54:30

XLON

2230

K01TR032Z4QA0000

231.0

14:54:30

XLON

767

K01TR232Z4QA0000

231.0

14:54:30

XLON

562

K01TR332Z4QA0000

231.0

14:54:30

XLON

1304

K01TQZ32Z4QA0000

230.9

14:54:31

XLON

1

K01TR432Z4QA0000

230.9

14:54:31

XLON

1158

K01TR532Z4QA0000

230.8

14:54:33

XLON

2345

C01U7J32Z4Q90000

230.8

14:54:33

XLON

655

C01U7K32Z4Q90000

230.8

14:54:34

XLON

961

K01TR832Z4QA0000

230.8

14:54:34

XLON

2

K01TR732Z4QA0000

230.8

14:54:35

XLON

604

K01TRV32Z4QA0000

230.8

14:54:35

XLON

1404

K01TRT32Z4QA0000

230.8

14:54:35

XLON

520

K01TRR32Z4QA0000

230.8

14:54:35

XLON

1404

K01TRS32Z4QA0000

230.7

14:54:35

XLON

3000

D01U8932Z4Q90000

230.6

14:54:51

XLON

954

E01UBW32Z4Q90000

230.6

14:54:51

XLON

1438

E01UBV32Z4Q90000

230.6

14:54:51

XLON

608

E01UBU32Z4Q90000

230.7

14:55:45

XLON

495

K01V4C32Z4QA0000

230.6

14:55:49

XLON

444

K01V7I32Z4QA0000

230.6

14:56:05

XLON

999

K01VBH32Z4QA0000

230.6

14:56:05

XLON

655

K01VBI32Z4QA0000

230.5

14:56:08

XLON

3000

F01UPA32Z4Q90000

230.5

14:56:08

XLON

494

K01VBM32Z4QA0000

230.6

14:56:51

XLON

1179

K01VFB32Z4QA0000

230.6

14:56:51

XLON

1643

K01VF732Z4QA0000

230.6

14:56:51

XLON

1404

K01VF832Z4QA0000

230.6

14:56:51

XLON

493

K01VF932Z4QA0000

230.6

14:56:51

XLON

26

K01VFA32Z4QA0000

230.6

14:56:51

XLON

3

K01VF532Z4QA0000

230.6

14:56:51

XLON

123

K01VF632Z4QA0000

230.5

14:57:00

XLON

375

K01VGW32Z4QA0000

230.5

14:57:01

XLON

601

K01VGY32Z4QA0000

231.0

14:57:41

XLON

999

K01VRF32Z4QA0000

231.0

14:57:45

XLON

537

K01VRZ32Z4QA0000

231.0

14:58:04

XLON

429

K01VWI32Z4QA0000

231.2

14:58:25

XLON

491

K01VYA32Z4QA0000

231.2

14:58:25

XLON

673

K01VYC32Z4QA0000

231.2

14:58:25

XLON

997

K01VY932Z4QA0000

231.2

14:58:25

XLON

1404

K01VYB32Z4QA0000

231.2

14:58:25

XLON

909

K01VY732Z4QA0000

231.2

14:58:25

XLON

1404

K01VY832Z4QA0000

231.0

14:58:48

XLON

488

K01U3Z32Z4QA0000

230.9

14:59:06

XLON

3000

D01WCG32Z4Q90000

231.0

14:59:59

XLON

263

K01UIU32Z4QA0000

231.0

15:00:00

XLON

78

K01UJ132Z4QA0000

231.0

15:00:00

XLON

224

K01UJ332Z4QA0000

231.0

15:00:00

XLON

1204

K01UJ232Z4QA0000

231.0

15:00:13

XLON

103

K01UK132Z4QA0000

231.0

15:00:13

XLON

1355

K01UK032Z4QA0000

230.9

15:01:46

XLON

453

K01W5X32Z4QA0000

230.8

15:01:51

XLON

3000

L01W9932Z4QA0000

230.9

15:03:00

XLON

1113

K01WI532Z4QA0000

230.8

15:03:18

XLON

422

K01WMH32Z4QA0000

230.9

15:03:33

XLON

1404

K01WOK32Z4QA0000

230.9

15:03:33

XLON

966

K01WOJ32Z4QA0000

230.9

15:03:33

XLON

1404

K01WOL32Z4QA0000

230.8

15:04:04

XLON

495

K01WVN32Z4QA0000

230.6

15:04:11

XLON

3000

B01XTN32Z4Q90000

230.7

15:04:11

XLON

3000

A01XTM32Z4Q90000

230.4

15:04:40

XLON

1807

G01X3M32Z4QA0000

230.5

15:04:40

XLON

408

K01X3D32Z4QA0000

230.5

15:04:40

XLON

469

C01XWM32Z4Q90000

230.5

15:04:40

XLON

2531

C01XWN32Z4Q90000

230.4

15:04:40

XLON

1193

G01X3J32Z4QA0000

230.3

15:04:55

XLON

222

H01XBU32Z4QA0000

230.3

15:04:55

XLON

2734

H01XBV32Z4QA0000

230.3

15:04:55

XLON

44

H01XBW32Z4QA0000

230.3

15:04:55

XLON

423

K01XBX32Z4QA0000

230.3

15:04:57

XLON

1404

K01XGH32Z4QA0000

230.3

15:04:57

XLON

1404

K01XGG32Z4QA0000

230.3

15:04:57

XLON

1294

K01XGE32Z4QA0000

230.3

15:04:57

XLON

725

K01XGF32Z4QA0000

230.2

15:05:05

XLON

414

I01XM232Z4QA0000

230.5

15:05:32

XLON

1404

K01XU832Z4QA0000

230.5

15:05:32

XLON

360

K01XU532Z4QA0000

230.5

15:06:36

XLON

110

K01YE832Z4QA0000

231.0

15:08:18

XLON

421

K01YXY32Z4QA0000

231.5

15:12:40

XLON

283

K020CE32Z4QA0000

231.5

15:12:40

XLON

1404

K020CF32Z4QA0000

231.5

15:12:40

XLON

1404

K020CG32Z4QA0000

231.5

15:12:46

XLON

84

K020DG32Z4QA0000

231.5

15:12:46

XLON

213

K020DH32Z4QA0000

231.3

15:13:25

XLON

444

K020G532Z4QA0000

231.2

15:14:06

XLON

3000

K020R532Z4QA0000

231.3

15:14:06

XLON

940

K020RD32Z4QA0000

231.3

15:14:06

XLON

60

K020RC32Z4QA0000

231.3

15:14:06

XLON

466

K020RB32Z4QA0000

231.3

15:14:06

XLON

1461

K020RA32Z4QA0000

231.3

15:14:06

XLON

1452

K020R932Z4QA0000

231.3

15:14:06

XLON

1404

K020R832Z4QA0000

231.3

15:14:06

XLON

777

K020R732Z4QA0000

231.3

15:14:06

XLON

1404

K020R632Z4QA0000

231.2

15:14:06

XLON

454

K020R432Z4QA0000

231.3

15:14:36

XLON

1271

K020UK32Z4QA0000

231.3

15:16:00

XLON

1503

K021DK32Z4QA0000

231.3

15:16:00

XLON

1404

K021DJ32Z4QA0000

231.2

15:16:00

XLON

496

K021DG32Z4QA0000

231.3

15:16:00

XLON

1404

K021DI32Z4QA0000

231.3

15:16:00

XLON

1183

K021DH32Z4QA0000

231.2

15:18:18

XLON

1458

K0221V32Z4QA0000

231.2

15:18:18

XLON

420

K0221R32Z4QA0000

231.2

15:18:18

XLON

6

K0221U32Z4QA0000

231.2

15:18:18

XLON

1404

K0221S32Z4QA0000

231.2

15:18:18

XLON

1404

K0221T32Z4QA0000

231.1

15:18:48

XLON

408

K022D832Z4QA0000

231.1

15:18:48

XLON

3000

L022D932Z4QA0000

231.6

15:22:25

XLON

433

K023RU32Z4QA0000

231.6

15:22:26

XLON

1404

K023SL32Z4QA0000

231.6

15:22:26

XLON

1404

K023SM32Z4QA0000

231.6

15:22:26

XLON

1303

K023SK32Z4QA0000

231.6

15:22:33

XLON

1404

K023W232Z4QA0000

231.6

15:22:33

XLON

1404

K023W332Z4QA0000

231.5

15:22:54

XLON

48

K0240L32Z4QA0000

231.3

15:23:03

XLON

71

C023DG32Z4Q90000

231.4

15:23:03

XLON

3000

B023DF32Z4Q90000

231.3

15:23:03

XLON

2929

C023DH32Z4Q90000

231.3

15:23:03

XLON

1552

K0243H32Z4QA0000

231.3

15:24:09

XLON

183

K024GR32Z4QA0000

231.3

15:24:09

XLON

77

K024GQ32Z4QA0000

231.3

15:24:14

XLON

19

K024I332Z4QA0000

231.3

15:24:20

XLON

718

K024IJ32Z4QA0000

231.3

15:24:20

XLON

1

K024II32Z4QA0000

231.4

15:26:27

XLON

916

K0250A32Z4QA0000

231.4

15:26:27

XLON

495

K0250932Z4QA0000

231.4

15:26:27

XLON

1560

K0250B32Z4QA0000

231.3

15:26:28

XLON

12

K0251L32Z4QA0000

231.3

15:26:28

XLON

917

K0251K32Z4QA0000

231.3

15:27:47

XLON

1704

K025GN32Z4QA0000

231.3

15:27:47

XLON

463

K025GM32Z4QA0000

231.2

15:28:35

XLON

1541

K025NF32Z4QA0000

231.2

15:28:35

XLON

3000

D0258532Z4Q90000

231.1

15:28:43

XLON

348

K025SQ32Z4QA0000

231.1

15:28:43

XLON

3000

E025H632Z4Q90000

231.1

15:28:45

XLON

19

K025VU32Z4QA0000

231.1

15:28:47

XLON

118

K025UR32Z4QA0000

231.1

15:28:47

XLON

97

K025UT32Z4QA0000

231.1

15:28:47

XLON

105

K025UV32Z4QA0000

231.1

15:28:47

XLON

143

K025US32Z4QA0000

231.1

15:28:47

XLON

96

K025UQ32Z4QA0000

231.1

15:29:17

XLON

480

K025ZC32Z4QA0000

231.1

15:29:17

XLON

1236

K025ZG32Z4QA0000

231.0

15:29:55

XLON

925

A025WO32Z4Q90000

231.0

15:29:55

XLON

280

K026B032Z4QA0000

231.0

15:29:55

XLON

2075

A025WP32Z4Q90000

231.0

15:29:56

XLON

1489

K026BS32Z4QA0000

231.0

15:29:56

XLON

270

K026BT32Z4QA0000

231.0

15:30:47

XLON

1176

K026S432Z4QA0000

230.9

15:30:55

XLON

435

K026T532Z4QA0000

230.9

15:30:56

XLON

557

K026TS32Z4QA0000

230.8

15:31:45

XLON

3000

E026RV32Z4Q90000

230.9

15:31:45

XLON

707

K0274T32Z4QA0000

230.9

15:31:45

XLON

347

K0274V32Z4QA0000

230.9

15:31:45

XLON

360

K0274U32Z4QA0000

230.8

15:31:51

XLON

323

K0277K32Z4QA0000

230.7

15:32:15

XLON

3000

F0272932Z4Q90000

230.7

15:32:45

XLON

96

K027M032Z4QA0000

230.7

15:32:45

XLON

503

K027LZ32Z4QA0000

230.7

15:33:12

XLON

472

K027Q232Z4QA0000

230.7

15:33:12

XLON

223

K027Q132Z4QA0000

230.6

15:33:21

XLON

3000

G027RW32Z4QA0000

230.6

15:33:21

XLON

424

K027RX32Z4QA0000

230.6

15:33:31

XLON

727

K027T732Z4QA0000

230.6

15:33:31

XLON

1082

K027T632Z4QA0000

230.6

15:33:31

XLON

3

K027T432Z4QA0000

230.6

15:33:31

XLON

67

K027T532Z4QA0000

230.5

15:33:41

XLON

411

K027W632Z4QA0000

230.5

15:33:41

XLON

3000

H027W532Z4QA0000

230.6

15:33:46

XLON

17

K0280L32Z4QA0000

230.6

15:33:46

XLON

123

K0280N32Z4QA0000

230.6

15:33:46

XLON

242

K0280M32Z4QA0000

230.7

15:34:03

XLON

109

K0282V32Z4QA0000

230.7

15:34:03

XLON

1418

K0282T32Z4QA0000

230.7

15:34:03

XLON

614

K0282P32Z4QA0000

230.7

15:34:03

XLON

682

K0282Q32Z4QA0000

230.7

15:34:03

XLON

597

K0282R32Z4QA0000

230.7

15:34:03

XLON

1404

K0282S32Z4QA0000

230.9

15:34:45

XLON

541

K028CK32Z4QA0000

231.2

15:37:16

XLON

496

K029E832Z4QA0000

231.1

15:38:31

XLON

443

K02A1D32Z4QA0000

231.1

15:38:47

XLON

675

K02A5432Z4QA0000

231.1

15:38:47

XLON

1404

K02A5232Z4QA0000

231.1

15:38:47

XLON

1503

K02A5532Z4QA0000

231.0

15:38:47

XLON

481

K02A5632Z4QA0000

231.1

15:38:47

XLON

51

K02A5832Z4QA0000

231.1

15:38:47

XLON

143

K02A5932Z4QA0000

231.1

15:38:47

XLON

48

K02A5A32Z4QA0000

231.1

15:38:47

XLON

243

K02A5B32Z4QA0000

231.1

15:38:47

XLON

1404

K02A5C32Z4QA0000

231.1

15:38:47

XLON

1004

K02A5D32Z4QA0000

231.1

15:38:47

XLON

1404

K02A5332Z4QA0000

231.1

15:38:47

XLON

61

K02A5732Z4QA0000

231.1

15:38:48

XLON

218

K02A5E32Z4QA0000

231.0

15:39:12

XLON

104

K02A8032Z4QA0000

230.9

15:39:26

XLON

348

K02ACO32Z4QA0000

231.4

15:40:56

XLON

777

K02AY432Z4QA0000

231.4

15:40:56

XLON

1546

K02AY232Z4QA0000

231.4

15:40:56

XLON

519

K02AY332Z4QA0000

231.4

15:40:56

XLON

773

K02AY132Z4QA0000

232.0

15:43:50

XLON

281

K02BV332Z4QA0000

231.9

15:45:02

XLON

523

K02CA932Z4QA0000

231.9

15:45:02

XLON

1404

K02CAE32Z4QA0000

231.9

15:45:02

XLON

380

K02CA832Z4QA0000

231.9

15:45:02

XLON

468

K02CA332Z4QA0000

231.9

15:45:02

XLON

691

K02CAF32Z4QA0000

231.9

15:45:02

XLON

1208

K02CAD32Z4QA0000

231.9

15:45:02

XLON

37

K02CA732Z4QA0000

231.9

15:45:03

XLON

693

K02CB332Z4QA0000

231.9

15:45:05

XLON

369

K02CCI32Z4QA0000

231.7

15:46:22

XLON

586

K02CUX32Z4QA0000

231.7

15:46:23

XLON

467

K02CZ232Z4QA0000

231.7

15:46:23

XLON

947

K02CZ332Z4QA0000

231.7

15:46:24

XLON

1517

K02CZU32Z4QA0000

231.7

15:46:24

XLON

429

K02CZW32Z4QA0000

231.3

15:46:37

XLON

415

K02D7R32Z4QA0000

231.3

15:46:50

XLON

72

K02DB932Z4QA0000

231.3

15:46:50

XLON

1000

K02DB732Z4QA0000

231.3

15:46:50

XLON

1517

K02DB832Z4QA0000

231.7

15:49:15

XLON

1404

K02EHI32Z4QA0000

231.7

15:49:15

XLON

1404

K02EHH32Z4QA0000

231.6

15:49:15

XLON

470

K02EHG32Z4QA0000

231.7

15:49:15

XLON

289

K02EHJ32Z4QA0000

231.7

15:50:28

XLON

743

K02F5X32Z4QA0000

231.7

15:50:28

XLON

1404

K02F5T32Z4QA0000

231.7

15:50:28

XLON

1404

K02F5U32Z4QA0000

231.7

15:50:28

XLON

777

K02F5W32Z4QA0000

231.7

15:50:28

XLON

964

K02F6B32Z4QA0000

231.7

15:50:28

XLON

1446

K02F5V32Z4QA0000

231.7

15:50:28

XLON

440

K02F6I32Z4QA0000

231.7

15:50:28

XLON

94

K02F6J32Z4QA0000

231.6

15:51:05

XLON

537

K02FFG32Z4QA0000

231.6

15:51:05

XLON

508

K02FFF32Z4QA0000

231.6

15:51:05

XLON

120

K02FFI32Z4QA0000

231.6

15:51:05

XLON

905

K02FFH32Z4QA0000

231.6

15:51:05

XLON

488

K02FFJ32Z4QA0000

231.6

15:51:27

XLON

227

K02FMR32Z4QA0000

231.6

15:51:30

XLON

343

K02FN232Z4QA0000

231.5

15:51:41

XLON

409

K02FQD32Z4QA0000

231.5

15:51:41

XLON

1736

K02FQE32Z4QA0000

231.6

15:52:13

XLON

417

K02FUR32Z4QA0000

231.5

15:52:26

XLON

497

K02FYL32Z4QA0000

231.2

15:52:42

XLON

174

K02G5932Z4QA0000

231.1

15:53:39

XLON

777

K02GG132Z4QA0000

231.1

15:53:39

XLON

777

K02GG332Z4QA0000

231.1

15:53:39

XLON

1000

K02GG032Z4QA0000

231.1

15:53:39

XLON

185

K02GG232Z4QA0000

231.0

15:53:42

XLON

801

K02GGX32Z4QA0000

231.2

15:53:47

XLON

1554

K02GHS32Z4QA0000

231.2

15:53:47

XLON

1300

K02GHT32Z4QA0000

231.2

15:53:47

XLON

1404

K02GHV32Z4QA0000

231.2

15:53:47

XLON

92

K02GHZ32Z4QA0000

231.2

15:53:47

XLON

1432

K02GHW32Z4QA0000

231.2

15:53:47

XLON

381

K02GI132Z4QA0000

231.2

15:53:47

XLON

1404

K02GI032Z4QA0000

231.2

15:53:47

XLON

1404

K02GHU32Z4QA0000

231.2

15:53:47

XLON

147

K02GHY32Z4QA0000

231.2

15:53:47

XLON

278

K02GHX32Z4QA0000

230.9

15:54:14

XLON

315

K02GQ332Z4QA0000

230.9

15:54:14

XLON

315

K02GQ232Z4QA0000

230.9

15:54:14

XLON

485

K02GQ432Z4QA0000

230.8

15:56:45

XLON

120

K02HU932Z4QA0000

230.7

15:56:45

XLON

817

J02HUA32Z4QA0000

230.7

15:56:45

XLON

2183

J02HUB32Z4QA0000

230.7

15:56:50

XLON

97

K02HWI32Z4QA0000

230.8

15:57:50

XLON

672

K02IRV32Z4QA0000

230.8

15:57:50

XLON

1404

K02IRY32Z4QA0000

230.8

15:57:50

XLON

160

K02IRU32Z4QA0000

230.8

15:57:50

XLON

209

K02ISE32Z4QA0000

230.8

15:57:50

XLON

160

K02IRW32Z4QA0000

230.8

15:57:50

XLON

1404

K02IRX32Z4QA0000

230.8

15:58:01

XLON

209

K02IU132Z4QA0000

230.8

15:58:01

XLON

1404

K02IU432Z4QA0000

230.8

15:58:01

XLON

60

K02IU532Z4QA0000

230.8

15:58:01

XLON

1461

K02IU632Z4QA0000

230.8

15:58:01

XLON

1659

K02IU732Z4QA0000

230.8

15:58:01

XLON

769

K02IU232Z4QA0000

230.8

15:58:01

XLON

1404

K02IU332Z4QA0000

230.9

15:58:02

XLON

111

K02IUO32Z4QA0000

230.9

15:58:35

XLON

947

K02J5O32Z4QA0000

230.8

15:58:35

XLON

419

K02J5M32Z4QA0000

230.9

15:58:35

XLON

800

K02J5P32Z4QA0000

230.9

15:58:35

XLON

1154

K02J5N32Z4QA0000

230.8

15:59:44

XLON

1404

K02JJF32Z4QA0000

230.8

15:59:44

XLON

205

K02JJE32Z4QA0000

230.8

15:59:44

XLON

1560

K02JJD32Z4QA0000

230.8

15:59:44

XLON

1404

K02JJC32Z4QA0000

230.8

15:59:44

XLON

694

K02JJG32Z4QA0000

230.8

15:59:44

XLON

1404

K02JJB32Z4QA0000

230.6

15:59:44

XLON

84

I02JJI32Z4QA0000

230.6

15:59:44

XLON

550

I02JJL32Z4QA0000

230.8

15:59:44

XLON

1261

K02JJA32Z4QA0000

230.8

15:59:44

XLON

498

K02JJ932Z4QA0000

230.6

15:59:45

XLON

573

I02JM232Z4QA0000

230.7

16:00:00

XLON

482

K02JTF32Z4QA0000

230.7

16:00:00

XLON

2166

K02JTG32Z4QA0000

230.7

16:00:00

XLON

818

K02JTH32Z4QA0000

230.6

16:00:05

XLON

1793

I02JVY32Z4QA0000

230.7

16:00:34

XLON

1404

K02JZP32Z4QA0000

230.7

16:00:34

XLON

990

K02JZQ32Z4QA0000

230.6

16:01:01

XLON

1401

K02K2732Z4QA0000

230.6

16:01:01

XLON

424

K02K2632Z4QA0000

230.4

16:01:54

XLON

3000

I02K9S32Z4QA0000

230.5

16:01:54

XLON

449

K02K9R32Z4QA0000

230.5

16:01:54

XLON

3000

K02K9Q32Z4QA0000

230.6

16:02:19

XLON

594

K02KEZ32Z4QA0000

230.7

16:02:53

XLON

1200

K02KIK32Z4QA0000

230.7

16:02:53

XLON

1404

K02KIM32Z4QA0000

230.7

16:02:53

XLON

1404

K02KIL32Z4QA0000

230.7

16:02:53

XLON

1613

K02KIJ32Z4QA0000

230.6

16:03:20

XLON

1281

K02KL232Z4QA0000

230.6

16:03:20

XLON

521

K02KL132Z4QA0000

230.5

16:04:22

XLON

412

K02KSN32Z4QA0000

230.6

16:04:22

XLON

1404

K02KSO32Z4QA0000

230.6

16:04:22

XLON

663

K02KSQ32Z4QA0000

230.6

16:04:22

XLON

59

K02KSR32Z4QA0000

230.6

16:04:22

XLON

1404

K02KSP32Z4QA0000

230.5

16:04:39

XLON

473

K02KV632Z4QA0000

230.5

16:04:44

XLON

450

K02KVY32Z4QA0000

230.5

16:04:45

XLON

1404

K02KU432Z4QA0000

230.5

16:04:45

XLON

1404

K02KU332Z4QA0000

230.5

16:04:45

XLON

678

K02KUD32Z4QA0000

230.5

16:04:45

XLON

1126

K02KU232Z4QA0000

230.5

16:04:55

XLON

223

K02KWD32Z4QA0000

230.5

16:04:55

XLON

1404

K02KWC32Z4QA0000

230.5

16:04:55

XLON

1031

K02KWB32Z4QA0000

230.5

16:04:55

XLON

79

K02KWA32Z4QA0000

230.4

16:05:45

XLON

618

L02LU232Z4QA0000

230.4

16:05:45

XLON

438

K02LU332Z4QA0000

230.4

16:05:45

XLON

2382

L02LU432Z4QA0000

230.3

16:06:40

XLON

485

K02M4P32Z4QA0000

230.3

16:06:40

XLON

1404

K02M4S32Z4QA0000

230.3

16:06:40

XLON

60

J02M4Q32Z4QA0000

230.3

16:06:40

XLON

2940

J02M4O32Z4QA0000

230.3

16:06:40

XLON

1379

K02M4R32Z4QA0000

230.3

16:06:40

XLON

725

K02M4T32Z4QA0000

230.2

16:06:42

XLON

868

I02M5432Z4QA0000

230.2

16:06:42

XLON

1718

I02M5332Z4QA0000

230.2

16:06:49

XLON

496

K02M6132Z4QA0000

230.2

16:07:30

XLON

1036

K02MBE32Z4QA0000

230.1

16:07:33

XLON

2153

J02MBM32Z4QA0000

230.1

16:08:09

XLON

518

K02MF832Z4QA0000

230.1

16:08:09

XLON

448

K02MF432Z4QA0000

230.1

16:08:09

XLON

800

K02MFG32Z4QA0000

230.1

16:08:09

XLON

285

K02MFF32Z4QA0000

230.1

16:08:09

XLON

1652

K02MF632Z4QA0000

230.1

16:08:09

XLON

847

J02MF332Z4QA0000

230.1

16:08:09

XLON

213

K02MFE32Z4QA0000

230.1

16:08:09

XLON

403

K02MFA32Z4QA0000

230.1

16:08:09

XLON

800

K02MFD32Z4QA0000

230.1

16:08:09

XLON

426

K02MFC32Z4QA0000

230.1

16:08:09

XLON

796

K02MF932Z4QA0000

230.1

16:08:09

XLON

518

K02MF732Z4QA0000

230.1

16:08:09

XLON

1404

K02MF532Z4QA0000

230.1

16:08:10

XLON

718

K02MFI32Z4QA0000

230.1

16:08:10

XLON

498

K02MFH32Z4QA0000

230.1

16:08:10

XLON

307

K02MFJ32Z4QA0000

230.0

16:08:11

XLON

3000

G02MFZ32Z4QA0000

230.0

16:08:18

XLON

1404

K02MGW32Z4QA0000

230.0

16:08:18

XLON

525

K02MGU32Z4QA0000

230.0

16:08:18

XLON

776

K02MGX32Z4QA0000

230.0

16:08:24

XLON

102

K02MI932Z4QA0000

229.9

16:08:25

XLON

1197

H02MIA32Z4QA0000

230.2

16:09:28

XLON

57

K02MXZ32Z4QA0000

230.2

16:09:28

XLON

1404

K02MY032Z4QA0000

230.2

16:09:28

XLON

458

K02MXU32Z4QA0000

230.2

16:09:28

XLON

1779

K02MXX32Z4QA0000

230.2

16:09:28

XLON

1272

K02MXW32Z4QA0000

230.3

16:09:28

XLON

55

K02MXY32Z4QA0000

230.2

16:09:29

XLON

137

K02MY632Z4QA0000

230.2

16:09:29

XLON

980

K02MY732Z4QA0000

230.2

16:10:28

XLON

244

K02N4132Z4QA0000

230.1

16:10:28

XLON

403

K02N4232Z4QA0000

230.2

16:10:28

XLON

232

K02N4032Z4QA0000

230.1

16:10:31

XLON

376

K02N4U32Z4QA0000

230.1

16:10:31

XLON

626

K02N4I32Z4QA0000

230.1

16:10:55

XLON

526

K02N6S32Z4QA0000

230.0

16:12:17

XLON

737

K02NFA32Z4QA0000

230.0

16:12:30

XLON

57

K02NG832Z4QA0000

230.0

16:12:30

XLON

60

K02NG632Z4QA0000

230.0

16:12:30

XLON

61

K02NG732Z4QA0000

230.0

16:12:30

XLON

66

K02NG932Z4QA0000

230.0

16:12:30

XLON

1

K02NGA32Z4QA0000

230.0

16:12:30

XLON

47

K02NGB32Z4QA0000

230.0

16:12:30

XLON

666

K02NGC32Z4QA0000

230.0

16:12:30

XLON

59

K02NG532Z4QA0000

230.0

16:13:27

XLON

1068

K02NLY32Z4QA0000

229.9

16:13:48

XLON

1803

H02NNJ32Z4QA0000

229.9

16:13:48

XLON

487

K02NNK32Z4QA0000

230.0

16:13:52

XLON

114

K02NNW32Z4QA0000

230.0

16:13:52

XLON

271

K02NNU32Z4QA0000

230.0

16:13:52

XLON

73

K02NNV32Z4QA0000

230.0

16:13:53

XLON

670

K02NO232Z4QA0000

230.0

16:13:53

XLON

1452

K02NO132Z4QA0000

230.0

16:13:53

XLON

190

K02NNX32Z4QA0000

230.0

16:13:53

XLON

226

K02NNY32Z4QA0000

230.0

16:13:53

XLON

154

K02NNZ32Z4QA0000

230.0

16:13:53

XLON

395

K02NO032Z4QA0000

230.0

16:14:10

XLON

69

K02NQ732Z4QA0000

230.0

16:14:10

XLON

661

K02NQ632Z4QA0000

230.0

16:14:10

XLON

57

K02NQ332Z4QA0000

230.0

16:14:10

XLON

1404

K02NQ532Z4QA0000

230.0

16:14:10

XLON

987

K02NQ432Z4QA0000

230.1

16:14:53

XLON

243

K02NUT32Z4QA0000

230.1

16:14:53

XLON

233

K02NUV32Z4QA0000

230.6

16:15:29

XLON

2547

K02O1932Z4QA0000

230.6

16:15:30

XLON

1300

K02O1H32Z4QA0000

230.6

16:15:30

XLON

1404

K02O1I32Z4QA0000

230.6

16:15:30

XLON

777

K02O1J32Z4QA0000

230.6

16:15:30

XLON

1552

K02O1G32Z4QA0000

230.5

16:15:31

XLON

265

K02O1K32Z4QA0000

230.5

16:15:46

XLON

486

K02O5532Z4QA0000

230.5

16:15:46

XLON

1400

K02O5432Z4QA0000

230.5

16:15:46

XLON

1404

K02O5632Z4QA0000

230.5

16:15:46

XLON

1881

K02O5332Z4QA0000

230.4

16:16:00

XLON

1488

K02O8V32Z4QA0000

230.4

16:16:00

XLON

74

K02O8T32Z4QA0000

230.4

16:16:00

XLON

1404

K02O8S32Z4QA0000

230.4

16:16:00

XLON

186

K02O8O32Z4QA0000

230.4

16:16:00

XLON

574

K02O8N32Z4QA0000

230.4

16:16:00

XLON

1867

K02O8R32Z4QA0000

230.5

16:16:00

XLON

1404

K02O8L32Z4QA0000

230.4

16:16:00

XLON

95

K02O8Q32Z4QA0000

230.5

16:16:00

XLON

873

K02O8K32Z4QA0000

230.4

16:16:00

XLON

99

K02O8P32Z4QA0000

230.4

16:16:00

XLON

428

K02O8M32Z4QA0000

230.4

16:16:01

XLON

157

K02O8Y32Z4QA0000

230.4

16:16:01

XLON

440

K02O8Z32Z4QA0000

230.4

16:16:01

XLON

941

K02O8X32Z4QA0000

230.4

16:16:01

XLON

93

K02O8U32Z4QA0000

230.4

16:16:01

XLON

243

K02O8W32Z4QA0000

230.4

16:16:02

XLON

1404

K02O9332Z4QA0000

230.4

16:16:02

XLON

74

K02O9432Z4QA0000

230.4

16:16:02

XLON

1003

K02O9532Z4QA0000

230.4

16:16:02

XLON

1404

K02O9632Z4QA0000

230.4

16:16:02

XLON

157

K02O9032Z4QA0000

230.4

16:16:02

XLON

1404

K02O9232Z4QA0000

230.4

16:16:02

XLON

148

K02O9132Z4QA0000

230.4

16:16:14

XLON

1134

K02OAT32Z4QA0000

230.4

16:16:14

XLON

543

K02OAV32Z4QA0000

230.4

16:16:14

XLON

872

K02OAZ32Z4QA0000

230.4

16:16:20

XLON

1397

K02OD332Z4QA0000

230.4

16:16:20

XLON

1404

K02OD432Z4QA0000

230.4

16:16:20

XLON

1131

K02OD532Z4QA0000

230.9

16:20:00

XLON

52

K02P5T32Z4QA0000

231.0

16:20:06

XLON

307

K02P6R32Z4QA0000

231.0

16:20:06

XLON

1404

K02P6Q32Z4QA0000

231.0

16:20:06

XLON

1404

K02P6P32Z4QA0000

231.0

16:21:09

XLON

1404

K02PIQ32Z4QA0000

231.0

16:21:09

XLON

1200

K02PIP32Z4QA0000

231.0

16:21:09

XLON

793

K02PIW32Z4QA0000

231.0

16:21:09

XLON

105

K02PIS32Z4QA0000

231.0

16:21:09

XLON

1779

K02PIO32Z4QA0000

231.0

16:21:09

XLON

1404

K02PIR32Z4QA0000

231.0

16:21:09

XLON

120

K02PIT32Z4QA0000

231.0

16:21:09

XLON

92

K02PIU32Z4QA0000

231.0

16:21:09

XLON

149

K02PIV32Z4QA0000

230.9

16:21:11

XLON

411

K02PJ132Z4QA0000

230.9

16:21:14

XLON

1884

K02PKP32Z4QA0000

230.9

16:21:14

XLON

1138

K02PKQ32Z4QA0000

231.0

16:21:51

XLON

601

K02PNX32Z4QA0000

231.0

16:21:51

XLON

1219

K02PNY32Z4QA0000

230.9

16:21:53

XLON

93

K02PNZ32Z4QA0000

231.0

16:24:19

XLON

3

K02QA432Z4QA0000

231.0

16:24:41

XLON

161

K02QD432Z4QA0000

231.2

16:25:28

XLON

90

K02QKS32Z4QA0000

231.2

16:25:28

XLON

1829

K02QKR32Z4QA0000

231.2

16:25:40

XLON

15

K02QM632Z4QA0000

231.2

16:25:42

XLON

163

K02QNL32Z4QA0000

231.2

16:25:42

XLON

35

K02QNI32Z4QA0000

231.2

16:25:42

XLON

113

K02QNJ32Z4QA0000

231.2

16:25:42

XLON

798

K02QNN32Z4QA0000

231.2

16:25:42

XLON

96

K02QNM32Z4QA0000

231.2

16:25:42

XLON

133

K02QNK32Z4QA0000

231.2

16:26:07

XLON

585

K02QSL32Z4QA0000

231.2

16:26:10

XLON

20

K02QV432Z4QA0000

231.2

16:26:10

XLON

501

K02QV532Z4QA0000

231.2

16:26:10

XLON

108

K02QV332Z4QA0000

231.1

16:27:25

XLON

1432

K02R1132Z4QA0000

231.1

16:27:25

XLON

1404

K02R1232Z4QA0000

231.1

16:27:25

XLON

465

K02R0X32Z4QA0000

231.1

16:27:35

XLON

1432

K02R2O32Z4QA0000

231.1

16:27:35

XLON

84

K02R2N32Z4QA0000

231.1

16:27:36

XLON

374

K02R3I32Z4QA0000

231.0

16:27:57

XLON

442

K02R9432Z4QA0000

231.0

16:29:01

XLON

759

K02RHX32Z4QA0000

232.1

16:35:00

XLON

14972

F02XNJ32Z4Q90000

232.1

16:35:00

XLON

335

F02XO432Z4Q90000

232.1

16:35:00

XLON

6798

F02XO632Z4Q90000

232.1

16:35:00

XLON

69196

F02XO532Z4Q90000

232.1

16:35:00

XLON

26159

F02XO332Z4Q90000

232.1

16:35:00

XLON

18487

F02XO232Z4Q90000

232.1

16:35:00

XLON

6798

F02XO132Z4Q90000

232.1

16:35:00

XLON

23110

F02XNZ32Z4Q90000

232.1

16:35:00

XLON

45791

F02XO032Z4Q90000

232.1

16:35:00

XLON

17656

F02XNX32Z4Q90000

232.1

16:35:00

XLON

22611

F02XNY32Z4Q90000

232.1

16:35:00

XLON

5736

F02XNI32Z4Q90000

232.1

16:35:00

XLON

43759

F02XNW32Z4Q90000

232.1

16:35:00

XLON

11015

F02XNV32Z4Q90000

232.1

16:35:00

XLON

127631

F02XNT32Z4Q90000

232.1

16:35:00

XLON

6798

F02XNS32Z4Q90000

232.1

16:35:00

XLON

297

F02XNR32Z4Q90000

232.1

16:35:00

XLON

9900

F02XNQ32Z4Q90000

232.1

16:35:00

XLON

59332

F02XNN32Z4Q90000

232.1

16:35:00

XLON

36170

F02XNP32Z4Q90000

232.1

16:35:00

XLON

23913

F02XNO32Z4Q90000

232.1

16:35:00

XLON

45386

F02XNK32Z4Q90000

232.1

16:35:00

XLON

14658

F02XNL32Z4Q90000

232.1

16:35:00

XLON

410

F02XNM32Z4Q90000

232.1

16:35:00

XLON

61997

F02XNU32Z4Q90000

232.1

16:35:00

XLON

1085

F02XO732Z4Q90000

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806 248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKPFDSEAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings