Transaction in Own Shares

RNS Number : 9246Q
Kingfisher PLC
01 July 2022
 

 

Kingfisher PLC

ISIN: GB0033195214

01 July 2022

 

KINGFISHER PLC

Transaction in own shares

 

 

01 July 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

30 June 2022

Total number of shares purchased:

2,985,027

Volume Weighted Average price paid per share:

2.3997

Highest price paid per share:

2.4620

Lowest price paid per share:

2.3410

 

To date, Kingfisher has purchased 29,466,215 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,999,186

2.3992

CHIX

580,000

2.3994

BATS

405,841

2.4030

TURQ

0

0.0000




Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade (UTC)

Trading Venue

Quantity

Transaction Reference Number

2.3890

08:20:48

XLON

2,378

570303554003682

2.3880

08:21:38

CHIX

1,213

120000F3J

2.3880

08:21:38

CHIX

1,403

120000F3G

2.3830

08:22:24

XLON

1,156

570303554004008

2.3790

08:24:09

XLON

3,965

570303554004376

2.3810

08:26:02

XLON

4,520

570303554004678

2.3810

08:26:03

XLON

75

570303554004679

2.3810

08:26:03

XLON

1,036

570303554004680

2.3800

08:26:05

XLON

1,616

570303554004695

2.3800

08:26:05

XLON

1,899

570303554004694

2.3790

08:26:52

XLON

2,480

570303554004835

2.3810

08:27:36

XLON

1,098

570303554004992

2.3810

08:27:36

XLON

1,822

570303554004982

2.3800

08:27:49

XLON

20

570303554005119

2.3800

08:27:49

XLON

1,608

570303554005120

2.3800

08:28:21

CHIX

2,095

120000H5P

2.3800

08:28:21

XLON

2,010

570303554005274

2.3800

08:28:21

XLON

2,613

570303554005279

2.3770

08:29:03

CHIX

74

120000HE1

2.3770

08:29:03

CHIX

1,127

120000HE0

2.3760

08:29:11

XLON

229

570303554005530

2.3760

08:29:11

XLON

3,407

570303554005529

2.3730

08:29:31

CHIX

981

120000HLV

2.3720

08:29:46

XLON

1,080

570303554005740

2.3710

08:30:49

CHIX

968

120000I23

2.3710

08:30:49

XLON

2,119

570303554006007

2.3680

08:31:27

CHIX

1,143

120000I7L

2.3680

08:31:27

XLON

1,088

570303554006184

2.3680

08:31:27

XLON

1,770

570303554006181

2.3740

08:33:06

XLON

3,847

570303554006492

2.3730

08:33:28

CHIX

711

120000INY

2.3730

08:33:30

CHIX

1,230

120000IOX

2.3730

08:33:30

XLON

1,571

570303554006595

2.3720

08:34:14

XLON

1,276

570303554006727

2.3750

08:35:07

XLON

2,535

570303554006917

2.3750

08:35:11

XLON

1,459

570303554006932

2.3770

08:35:55

XLON

1,127

570303554007041

2.3790

08:37:11

CHIX

2,295

120000JPP

2.3790

08:38:23

XLON

942

570303554007348

2.3790

08:38:34

XLON

64

570303554007368

2.3790

08:38:34

XLON

859

570303554007367

2.3780

08:38:39

CHIX

2,259

120000K0F

2.3780

08:38:39

XLON

371

570303554007390

2.3770

08:38:50

XLON

2,198

570303554007399

2.3760

08:38:51

XLON

1,601

570303554007432

2.3730

08:39:29

XLON

1,379

570303554007541

2.3690

08:40:06

XLON

925

570303554007684

2.3730

08:41:17

XLON

135

570303554007818

2.3730

08:41:17

XLON

159

570303554007824

2.3730

08:41:17

XLON

1,250

570303554007823

2.3730

08:41:17

XLON

2,733

570303554007817

2.3710

08:41:27

CHIX

142

120000KTV

2.3710

08:41:27

CHIX

898

120000KTW

2.3720

08:42:23

XLON

948

570303554008034

2.3710

08:42:52

CHIX

1,955

120000LB7

2.3740

08:43:28

XLON

3,336

570303554008252

2.3760

08:46:00

CHIX

1,593

120000M14

2.3760

08:46:00

XLON

3,345

570303554008587

2.3760

08:47:18

XLON

1,253

570303554008878

2.3760

08:47:18

XLON

4,075

570303554008877

2.3830

08:49:31

XLON

788

570303554009192

2.3830

08:49:32

XLON

537

570303554009193

2.3830

08:51:54

XLON

167

570303554009509

2.3830

08:52:38

CHIX

129

120000NLH

2.3830

08:52:38

CHIX

185

120000NKA

2.3830

08:52:38

CHIX

650

120000NLG

2.3830

08:52:38

CHIX

1,445

120000NKD

2.3830

08:52:38

XLON

745

570303554009622

2.3830

08:52:38

XLON

1,819

570303554009617

2.3830

08:52:38

XLON

2,827

570303554009621

2.3830

08:54:17

XLON

994

570303554009890

2.3830

08:54:17

XLON

1,608

570303554009891

2.3820

08:54:23

CHIX

518

120000NVN

2.3820

08:54:23

CHIX

1,380

120000NVO

2.3800

08:56:17

CHIX

1,094

120000OCN

2.3800

08:56:17

CHIX

1,117

120000OCP

2.3800

08:56:17

XLON

662

570303554010264

2.3800

08:56:17

XLON

1,250

570303554010263

2.3790

08:57:09

XLON

1

570303554010377

2.3790

08:57:09

XLON

535

570303554010376

2.3790

08:57:09

XLON

620

570303554010378

2.3790

08:57:12

XLON

1,060

570303554010389

2.3790

08:57:12

XLON

4,056

570303554010386

2.3770

08:58:42

XLON

892

570303554010622

2.3770

08:58:42

XLON

1,404

570303554010620

2.3770

08:58:42

XLON

1,405

570303554010621

2.3780

08:58:42

XLON

543

570303554010612

2.3780

08:58:42

XLON

1,140

570303554010613

2.3780

08:58:59

CHIX

1,772

120000OX4

2.3780

08:58:59

XLON

1,260

570303554010692

2.3740

08:59:19

XLON

935

570303554010772

2.3810

09:03:02

CHIX

1,270

120000Q18

2.3810

09:03:02

CHIX

1,455

120000Q1B

2.3810

09:03:02

XLON

392

570303554011537

2.3810

09:03:02

XLON

1,176

570303554011532

2.3810

09:03:02

XLON

1,250

570303554011538

2.3810

09:03:02

XLON

1,800

570303554011536

2.3810

09:03:02

XLON

3,004

570303554011533

2.3820

09:05:55

CHIX

1,279

120000QUT

2.3820

09:05:55

XLON

879

570303554012155

2.3820

09:05:55

XLON

3,471

570303554012156

2.3790

09:07:51

CHIX

935

120000RHI

2.3770

09:08:15

XLON

3,290

570303554012745

2.3750

09:09:17

XLON

2,125

570303554012958

2.3730

09:10:04

XLON

1,571

570303554013200

2.3760

09:11:26

XLON

1,067

570303554013446

2.3740

09:14:57

CHIX

969

120000TAY

2.3740

09:14:57

XLON

1,047

570303554013939

2.3740

09:14:57

XLON

1,093

570303554013935

2.3730

09:15:53

CHIX

1,491

120000TOE

2.3700

09:16:52

XLON

1,642

570303554014329

2.3710

09:16:52

XLON

2,120

570303554014326

2.3670

09:17:15

XLON

299

570303554014384

2.3670

09:17:15

XLON

1,269

570303554014383

2.3640

09:21:51

CHIX

2,087

120000V4K

2.3640

09:21:51

XLON

1,032

570303554015167

2.3640

09:21:51

XLON

2,968

570303554015168

2.3650

09:24:03

XLON

390

570303554015544

2.3650

09:24:03

XLON

1,250

570303554015543

2.3640

09:24:10

XLON

4,322

570303554015616

2.3630

09:24:11

CHIX

1,105

120000VQC

2.3630

09:26:06

XLON

980

570303554015932

2.3630

09:26:06

XLON

1,778

570303554015933

2.3610

09:26:53

CHIX

1,542

120000W9D

2.3600

09:26:53

XLON

944

570303554016071

2.3610

09:26:53

XLON

1,387

570303554016069

2.3570

09:29:19

XLON

1,725

570303554016419

2.3560

09:30:21

XLON

1,783

570303554016546

2.3560

09:32:00

CHIX

934

120000XOD

2.3560

09:32:00

XLON

241

570303554016800

2.3560

09:32:00

XLON

1,679

570303554016799

2.3470

09:34:03

XLON

38

570303554017233

2.3470

09:34:05

XLON

92

570303554017237

2.3470

09:34:05

XLON

1,289

570303554017236

2.3500

09:34:12

XLON

1,250

570303554017295

2.3480

09:34:13

XLON

2,758

570303554017300

2.3470

09:34:27

XLON

1,371

570303554017376

2.3470

09:34:27

XLON

1,430

570303554017379

2.3480

09:36:11

XLON

1,800

570303554017730

2.3470

09:37:00

CHIX

1,076

120000YZV

2.3470

09:37:00

XLON

2,297

570303554017863

2.3440

09:37:06

XLON

1,800

570303554017904

2.3430

09:37:43

XLON

3,721

570303554018009

2.3420

09:37:45

XLON

1,016

570303554018010

2.3410

09:37:50

XLON

1,374

570303554018031

2.3460

09:38:15

XLON

1,999

570303554018356

2.3470

09:38:18

XLON

369

570303554018393

2.3470

09:38:18

XLON

732

570303554018392

2.3450

09:38:29

XLON

279

570303554018476

2.3450

09:38:29

XLON

2,572

570303554018475

2.3450

09:38:29

XLON

4,535

570303554018473

2.3480

09:38:39

XLON

529

570303554018529

2.3480

09:38:39

XLON

663

570303554018527

2.3480

09:38:39

XLON

1,250

570303554018528

2.3490

09:38:56

XLON

469

570303554018614

2.3490

09:38:56

XLON

2,369

570303554018613

2.3470

09:39:00

CHIX

1,148

12000108T

2.3470

09:39:12

XLON

4,387

570303554018719

2.3480

09:39:31

XLON

106

570303554018816

2.3480

09:39:31

XLON

708

570303554018818

2.3480

09:39:31

XLON

928

570303554018815

2.3480

09:39:31

XLON

1,144

570303554018817

2.3480

09:39:31

XLON

1,405

570303554018814

2.3470

09:40:09

XLON

1,073

570303554018988

2.3470

09:40:09

XLON

1,286

570303554018987

2.3470

09:40:55

XLON

2,576

570303554019108

2.3480

09:42:52

XLON

358

570303554019290

2.3480

09:42:52

XLON

1,124

570303554019291

2.3480

09:42:52

XLON

1,163

570303554019289

2.3510

09:44:47

XLON

737

570303554019606

2.3510

09:44:47

XLON

2,265

570303554019598

2.3510

09:44:47

XLON

2,270

570303554019595

2.3510

09:45:46

XLON

2,593

570303554019803

2.3540

09:46:39

CHIX

1,293

1200012AH

2.3530

09:47:03

XLON

548

570303554020146

2.3530

09:47:03

XLON

3,872

570303554020142

2.3540

09:47:03

XLON

45

570303554020151

2.3540

09:47:03

XLON

928

570303554020149

2.3540

09:47:03

XLON

1,250

570303554020150

2.3540

09:47:03

XLON

1,404

570303554020147

2.3540

09:47:03

XLON

1,405

570303554020148

2.3550

09:49:17

XLON

515

570303554020637

2.3550

09:49:17

XLON

1,077

570303554020638

2.3590

09:50:53

CHIX

1,061

1200013H6

2.3580

09:51:03

CHIX

1,725

1200013HJ

2.3580

09:51:03

XLON

1,980

570303554020918

2.3570

09:51:04

XLON

307

570303554020921

2.3570

09:51:04

XLON

977

570303554020920

2.3580

09:51:04

XLON

218

570303554020922

2.3560

09:51:18

CHIX

1,637

1200013IG

2.3560

09:51:18

XLON

1,123

570303554020945

2.3550

09:54:03

XLON

341

570303554021265

2.3550

09:54:03

XLON

627

570303554021266

2.3560

09:56:37

CHIX

2,185

1200014JH

2.3540

09:57:12

CHIX

2,263

1200014OV

2.3540

09:57:12

XLON

156

570303554021654

2.3540

09:57:12

XLON

716

570303554021664

2.3540

09:57:12

XLON

1,977

570303554021663

2.3510

09:59:03

XLON

1,654

570303554021882

2.3510

10:03:47

CHIX

687

12000165Q

2.3510

10:03:47

XLON

1,019

570303554022400

2.3510

10:04:21

CHIX

1,047

12000168R

2.3510

10:04:21

XLON

141

570303554022481

2.3510

10:04:21

XLON

1,343

570303554022480

2.3540

10:05:12

CHIX

1,550

1200016H7

2.3540

10:05:12

XLON

1,771

570303554022606

2.3560

10:07:16

CHIX

318

1200016V4

2.3560

10:07:16

CHIX

654

1200016V3

2.3560

10:07:16

XLON

1,886

570303554022886

2.3540

10:07:23

XLON

1,497

570303554022909

2.3530

10:09:02

CHIX

1,092

12000178G

2.3520

10:09:25

CHIX

938

1200017DI

2.3520

10:09:25

XLON

1,017

570303554023138

2.3510

10:13:08

CHIX

1,261

120001879

2.3510

10:13:08

XLON

1,968

570303554023659

2.3510

10:13:10

BATE

117

020000QVB

2.3510

10:13:10

BATE

564

020000QVA

2.3510

10:13:10

CHIX

1,378

12000187S

2.3490

10:15:43

XLON

1,349

570303554024016

2.3480

10:16:07

XLON

2,263

570303554024097

2.3510

10:17:13

BATE

33

020000RFG

2.3510

10:17:13

BATE

39

020000RFF

2.3510

10:17:13

BATE

87

020000RFH

2.3510

10:17:13

BATE

332

020000RFE

2.3510

10:17:13

BATE

1,163

020000RFI

2.3510

10:17:13

CHIX

158

12000198B

2.3510

10:17:13

CHIX

414

12000198C

2.3510

10:17:13

CHIX

798

12000198A

2.3510

10:17:13

CHIX

1,113

120001988

2.3510

10:17:13

CHIX

1,528

120001984

2.3510

10:17:13

XLON

256

570303554024243

2.3510

10:17:13

XLON

1,250

570303554024242

2.3510

10:17:13

XLON

3,446

570303554024238

2.3500

10:19:05

XLON

321

570303554024432

2.3500

10:19:05

XLON

736

570303554024431

2.3490

10:19:08

CHIX

1,192

1200019M3

2.3490

10:20:03

XLON

1,396

570303554024581

2.3480

10:21:14

XLON

1,421

570303554024704

2.3490

10:24:46

CHIX

1,060

120001AQO

2.3490

10:24:47

CHIX

938

120001ARW

2.3480

10:24:48

CHIX

1,114

120001ARY

2.3480

10:24:48

XLON

589

570303554025119

2.3480

10:24:48

XLON

1,079

570303554025120

2.3460

10:26:04

XLON

1,718

570303554025305

2.3450

10:29:27

BATE

11

020000SWI

2.3450

10:29:32

BATE

127

020000SWV

2.3450

10:29:35

BATE

94

020000SX2

2.3440

10:29:46

XLON

195

570303554025730

2.3440

10:29:46

XLON

1,421

570303554025731

2.3450

10:29:47

BATE

495

020000SXQ

2.3440

10:30:11

CHIX

486

120001C58

2.3440

10:30:11

CHIX

589

120001C57

2.3480

10:33:08

XLON

174

570303554026166

2.3490

10:33:59

CHIX

988

120001D17

2.3490

10:33:59

XLON

1,362

570303554026237

2.3490

10:34:01

BATE

425

020000TM8

2.3490

10:34:01

BATE

425

020000TM9

2.3490

10:34:01

CHIX

2,136

120001D1K

2.3510

10:36:25

BATE

671

020000TZM

2.3500

10:36:25

XLON

1,887

570303554026575

2.3510

10:36:28

BATE

671

020000TZO

2.3510

10:37:15

XLON

963

570303554026721

2.3510

10:37:17

BATE

1,786

020000U1P

2.3510

10:37:17

BATE

1,915

020000U1Q

2.3510

10:37:17

XLON

1,048

570303554026751

2.3520

10:43:03

CHIX

1,207

120001ETJ

2.3520

10:43:03

XLON

2,349

570303554027513

2.3510

10:43:07

XLON

396

570303554027532

2.3510

10:43:07

XLON

1,078

570303554027531

2.3510

10:43:07

XLON

1,200

570303554027533

2.3510

10:43:25

XLON

98

570303554027562

2.3510

10:43:25

XLON

860

570303554027563

2.3520

10:43:28

BATE

11

020000UR4

2.3520

10:43:33

BATE

425

020000URG

2.3520

10:43:33

BATE

495

020000URH

2.3520

10:43:56

BATE

28

020000UT3

2.3520

10:44:02

BATE

425

020000UTV

2.3520

10:44:02

BATE

425

020000UTW

2.3520

10:44:28

XLON

1,082

570303554027671

2.3540

10:45:33

XLON

824

570303554027802

2.3540

10:45:34

BATE

1,370

020000UZV

2.3580

10:46:05

BATE

1,336

020000V25

2.3580

10:46:05

XLON

928

570303554027875

2.3580

10:46:05

XLON

1,065

570303554027874

2.3580

10:46:05

XLON

1,250

570303554027873

2.3580

10:46:06

XLON

152

570303554027876

2.3580

10:46:06

XLON

534

570303554027878

2.3580

10:46:06

XLON

663

570303554027877

2.3580

10:46:48

CHIX

359

120001FG7

2.3580

10:46:48

CHIX

1,864

120001FG6

2.3570

10:46:48

XLON

1,469

570303554027992

2.3570

10:46:48

XLON

1,809

570303554027991

2.3580

10:46:49

XLON

575

570303554027996

2.3580

10:46:49

XLON

1,000

570303554027995

2.3580

10:46:49

XLON

1,250

570303554027994

2.3590

10:47:11

BATE

12

020000V7P

2.3590

10:47:13

BATE

13

020000V88

2.3580

10:47:15

CHIX

997

120001FLZ

2.3580

10:47:16

BATE

952

020000V8D

2.3580

10:47:16

BATE

1,238

020000V8E

2.3590

10:47:16

BATE

764

020000V8B

2.3580

10:47:21

XLON

976

570303554028131

2.3580

10:47:58

BATE

425

020000VBJ

2.3580

10:48:03

BATE

33

020000VBR

2.3580

10:48:42

CHIX

912

120001FXA

2.3580

10:48:42

XLON

4,260

570303554028306

2.3590

10:48:56

BATE

500

020000VF2

2.3580

10:49:02

BATE

481

020000VFS

2.3580

10:49:02

BATE

557

020000VFT

2.3580

10:49:02

CHIX

675

120001FZ1

2.3580

10:49:02

CHIX

941

120001FYX

2.3580

10:49:02

XLON

2,356

570303554028338

2.3580

10:50:03

BATE

130

020000VKX

2.3580

10:50:03

BATE

1,433

020000VKV

2.3580

10:50:03

BATE

1,523

020000VKT

2.3570

10:50:03

XLON

1,392

570303554028453

2.3600

10:56:00

BATE

1,322

020000W72

2.3600

10:56:00

XLON

1,933

570303554029180

2.3600

10:56:02

CHIX

401

120001H65

2.3600

10:56:02

CHIX

628

120001H64

2.3590

10:56:25

BATE

2,695

020000W8E

2.3590

10:56:25

XLON

1,012

570303554029222

2.3620

10:59:18

XLON

409

570303554029590

2.3620

10:59:18

XLON

646

570303554029589

2.3620

10:59:18

XLON

1,250

570303554029588

2.3620

11:00:00

XLON

181

570303554029746

2.3620

11:00:00

XLON

517

570303554029750

2.3620

11:00:00

XLON

679

570303554029749

2.3620

11:00:00

XLON

1,800

570303554029748

2.3620

11:00:00

XLON

4,040

570303554029747

2.3610

11:00:01

CHIX

26

120001I94

2.3610

11:00:01

CHIX

2,433

120001I95

2.3610

11:00:01

XLON

1,800

570303554029796

2.3610

11:01:26

XLON

1,455

570303554029988

2.3600

11:01:51

CHIX

1,260

120001IN3

2.3600

11:01:51

XLON

372

570303554030022

2.3600

11:01:51

XLON

620

570303554030023

2.3580

11:03:33

BATE

1,832

020000X89

2.3600

11:05:23

CHIX

2,438

120001JCJ

2.3600

11:05:23

XLON

367

570303554030457

2.3600

11:05:23

XLON

2,998

570303554030456

2.3580

11:05:31

BATE

153

020000XH9

2.3610

11:07:56

BATE

323

020000XQO

2.3610

11:07:56

BATE

1,012

020000XQP

2.3610

11:07:56

XLON

1,683

570303554030682

2.3630

11:10:02

BATE

2,131

020000Y0W

2.3630

11:10:02

CHIX

212

120001KDL

2.3630

11:10:02

CHIX

737

120001KDM

2.3630

11:10:02

XLON

843

570303554030921

2.3630

11:10:02

XLON

1,116

570303554030920

2.3620

11:11:15

BATE

1,788

020000Y6H

2.3620

11:11:15

CHIX

1,376

120001KM6

2.3620

11:11:15

XLON

1,721

570303554031016

2.3610

11:11:31

CHIX

763

120001KNR

2.3610

11:11:31

CHIX

1,050

120001KNS

2.3570

11:13:35

XLON

2,812

570303554031341

2.3560

11:15:06

BATE

191

020000YN1

2.3560

11:15:06

BATE

893

020000YN0

2.3570

11:15:06

XLON

1,430

570303554031489

2.3570

11:15:41

XLON

402

570303554031542

2.3570

11:15:46

XLON

151

570303554031543

2.3570

11:15:46

XLON

307

570303554031544

2.3580

11:17:03

XLON

1,250

570303554031635

2.3570

11:17:14

XLON

3,792

570303554031653

2.3570

11:17:15

XLON

1,250

570303554031656

2.3560

11:17:22

BATE

1,087

020000YV4

2.3560

11:17:22

XLON

1,394

570303554031664

2.3560

11:17:24

CHIX

208

120001LTO

2.3560

11:17:26

CHIX

826

120001LTR

2.3580

11:19:26

BATE

500

020000Z33

2.3580

11:19:26

BATE

511

020000Z32

2.3580

11:19:26

CHIX

1,343

120001M7X

2.3620

11:21:38

XLON

178

570303554032052

2.3620

11:22:31

BATE

88

020000ZEX

2.3610

11:22:51

BATE

1,896

020000ZGB

2.3610

11:22:51

CHIX

1,143

120001MTH

2.3610

11:22:51

XLON

3,693

570303554032125

2.3600

11:23:14

BATE

357

020000ZJ1

2.3600

11:23:14

BATE

1,191

020000ZJ0

2.3600

11:23:14

XLON

2,801

570303554032173

2.3620

11:25:17

CHIX

1,316

120001NBO

2.3620

11:25:17

CHIX

1,420

120001NAE

2.3620

11:25:17

XLON

1,439

570303554032370

2.3620

11:25:17

XLON

1,800

570303554032369

2.3620

11:25:17

XLON

3,239

570303554032367

2.3620

11:25:17

XLON

3,827

570303554032391

2.3620

11:25:19

XLON

411

570303554032429

2.3620

11:25:19

XLON

1,400

570303554032428

2.3620

11:27:19

BATE

145

020000ZZ1

2.3620

11:27:19

BATE

1,159

020000ZZ4

2.3620

11:27:19

BATE

1,356

020000ZZ2

2.3620

11:27:19

BATE

1,857

020000ZZ5

2.3620

11:27:19

CHIX

250

120001NPW

2.3620

11:27:19

CHIX

800

120001NPV

2.3620

11:27:19

XLON

1,159

570303554032665

2.3620

11:27:19

XLON

1,250

570303554032664

2.3620

11:27:19

XLON

1,800

570303554032663

2.3620

11:27:19

XLON

2,526

570303554032661

2.3630

11:27:19

XLON

293

570303554032671

2.3630

11:27:19

XLON

596

570303554032672

2.3630

11:27:19

XLON

976

570303554032673

2.3630

11:27:19

XLON

1,000

570303554032667

2.3630

11:27:19

XLON

1,159

570303554032670

2.3630

11:27:19

XLON

1,250

570303554032666

2.3630

11:27:19

XLON

1,433

570303554032668

2.3630

11:27:19

XLON

1,433

570303554032669

2.3610

11:27:49

XLON

1,015

570303554032714

2.3610

11:27:49

XLON

4,134

570303554032712

2.3610

11:28:16

CHIX

915

120001NUZ

2.3600

11:28:34

CHIX

650

120001NYH

2.3600

11:28:34

CHIX

775

120001NYI

2.3600

11:28:34

CHIX

2,543

120001NYE

2.3600

11:28:34

XLON

359

570303554032820

2.3600

11:28:34

XLON

363

570303554032818

2.3600

11:28:34

XLON

1,241

570303554032817

2.3600

11:28:34

XLON

1,250

570303554032819

2.3580

11:28:57

XLON

1,521

570303554032837

2.3570

11:29:36

BATE

1,498

02000108D

2.3570

11:29:36

XLON

62

570303554032927

2.3570

11:29:36

XLON

1,000

570303554032926

2.3570

11:29:36

XLON

1,350

570303554032925

2.3560

11:30:29

XLON

1,097

570303554033094

2.3590

11:32:09

CHIX

1,439

120001OMB

2.3590

11:32:09

XLON

3,915

570303554033318

2.3590

11:32:16

BATE

2,376

0200010KB

2.3590

11:32:16

XLON

1,311

570303554033334

2.3590

11:32:16

XLON

2,874

570303554033333

2.3580

11:32:22

CHIX

600

120001ONY

2.3580

11:32:22

XLON

1,089

570303554033363

2.3600

11:34:10

XLON

741

570303554033693

2.3600

11:34:10

XLON

859

570303554033694

2.3600

11:34:15

XLON

307

570303554033711

2.3600

11:34:15

XLON

486

570303554033712

2.3600

11:34:17

XLON

356

570303554033714

2.3600

11:34:17

XLON

572

570303554033715

2.3600

11:34:20

XLON

354

570303554033717

2.3600

11:34:20

XLON

470

570303554033716

2.3600

11:34:32

XLON

470

570303554033740

2.3600

11:34:39

XLON

590

570303554033788

2.3600

11:34:44

CHIX

104

120001P21

2.3600

11:34:54

CHIX

9

120001P41

2.3600

11:35:15

XLON

1,250

570303554033926

2.3600

11:35:19

CHIX

112

120001PCH

2.3610

11:35:53

XLON

340

570303554034149

2.3610

11:36:05

XLON

1,250

570303554034197

2.3610

11:36:05

XLON

1,433

570303554034198

2.3600

11:37:08

CHIX

3,615

120001PP8

2.3600

11:37:08

XLON

629

570303554034311

2.3600

11:37:08

XLON

999

570303554034312

2.3600

11:37:08

XLON

1,000

570303554034310

2.3600

11:37:08

XLON

4,042

570303554034303

2.3580

11:37:09

CHIX

1,534

120001PPT

2.3640

11:41:22

CHIX

171

120001QEP

2.3640

11:42:02

CHIX

149

120001QK0

2.3640

11:42:07

CHIX

12

120001QKH

2.3640

11:44:03

CHIX

2,099

120001QXL

2.3640

11:44:03

CHIX

3,636

120001QXE

2.3640

11:44:03

XLON

572

570303554035107

2.3640

11:44:03

XLON

1,323

570303554035108

2.3640

11:44:03

XLON

1,400

570303554035106

2.3640

11:44:03

XLON

3,514

570303554035103

2.3660

11:44:54

BATE

1,210

0200011YW

2.3660

11:44:54

XLON

563

570303554035206

2.3660

11:44:56

BATE

495

0200011Z4

2.3660

11:44:56

BATE

729

0200011Z3

2.3660

11:44:56

BATE

885

0200011Z5

2.3660

11:44:58

BATE

507

0200011ZA

2.3660

11:44:58

BATE

698

0200011ZB

2.3690

11:48:13

BATE

63

0200012BX

2.3690

11:48:19

BATE

2

0200012CP

2.3690

11:48:19

BATE

894

0200012CQ

2.3680

11:48:19

CHIX

523

120001RRW

2.3680

11:48:19

CHIX

727

120001RRV

2.3680

11:48:21

XLON

1,462

570303554035658

2.3680

11:48:21

XLON

1,800

570303554035657

2.3690

11:50:00

BATE

425

0200012JQ

2.3690

11:50:00

XLON

685

570303554035835

2.3690

11:50:00

XLON

1,250

570303554035834

2.3680

11:50:26

CHIX

1,218

120001S5J

2.3670

11:50:26

XLON

336

570303554035915

2.3670

11:50:26

XLON

364

570303554035913

2.3670

11:50:26

XLON

1,000

570303554035911

2.3670

11:50:26

XLON

1,250

570303554035912

2.3670

11:50:26

XLON

2,571

570303554035916

2.3680

11:50:26

XLON

2,614

570303554035905

2.3670

11:50:58

BATE

16

0200012OH

2.3670

11:51:01

BATE

77

0200012OO

2.3670

11:51:36

CHIX

957

120001SDH

2.3670

11:52:29

CHIX

125

120001SKU

2.3670

11:52:29

CHIX

144

120001SKV

2.3670

11:52:29

CHIX

653

120001SKW

2.3670

11:52:41

BATE

495

0200012WZ

2.3670

11:52:41

BATE

497

0200012WX

2.3670

11:52:41

BATE

1,014

0200012WY

2.3670

11:52:41

XLON

409

570303554036101

2.3670

11:52:41

XLON

672

570303554036100

2.3670

11:52:41

XLON

1,380

570303554036103

2.3670

11:52:41

XLON

1,392

570303554036102

2.3660

11:52:44

BATE

1,046

0200012XA

2.3660

11:52:44

BATE

1,190

0200012X2

2.3640

11:52:44

CHIX

1,076

120001SMP

2.3650

11:52:44

CHIX

1,630

120001SMN

2.3660

11:52:44

CHIX

7

120001SME

2.3660

11:52:44

CHIX

1,735

120001SMF

2.3650

11:52:44

XLON

283

570303554036109

2.3650

11:52:44

XLON

3,276

570303554036108

2.3660

11:52:44

XLON

3,517

570303554036104

2.3640

11:52:50

XLON

1,347

570303554036126

2.3640

11:54:00

BATE

1,127

020001313

2.3640

11:54:00

BATE

1,168

020001310

2.3640

11:54:00

CHIX

355

120001SU5

2.3640

11:54:00

CHIX

1,200

120001SSP

2.3640

11:54:00

XLON

50

570303554036278

2.3640

11:54:00

XLON

1,100

570303554036276

2.3640

11:54:00

XLON

1,250

570303554036277

2.3640

11:54:00

XLON

1,800

570303554036275

2.3650

11:54:00

XLON

1,399

570303554036272

2.3650

11:57:03

XLON

727

570303554036620

2.3650

11:57:03

XLON

1,250

570303554036618

2.3650

11:57:03

XLON

1,380

570303554036621

2.3650

11:57:03

XLON

1,392

570303554036619

2.3660

11:59:32

BATE

1,841

0200013QF

2.3660

11:59:32

CHIX

644

120001TUS

2.3660

11:59:32

CHIX

871

120001TUR

2.3660

11:59:32

XLON

4,354

570303554036838

2.3660

11:59:59

CHIX

1,501

120001U02

2.3670

12:01:16

XLON

998

570303554037100

2.3670

12:01:16

XLON

1,300

570303554037099

2.3670

12:01:16

XLON

1,800

570303554037098

2.3670

12:01:16

XLON

4,043

570303554037092

2.3670

12:01:17

XLON

386

570303554037104

2.3670

12:01:17

XLON

488

570303554037102

2.3670

12:01:17

XLON

928

570303554037103

2.3670

12:01:17

XLON

2,482

570303554037101

2.3650

12:02:12

BATE

1,184

02000146J

2.3650

12:02:12

XLON

2,513

570303554037228

2.3640

12:02:18

XLON

1

570303554037237

2.3640

12:02:18

XLON

1,816

570303554037236

2.3650

12:04:45

BATE

959

0200014KI

2.3650

12:04:45

CHIX

1,425

120001VAX

2.3650

12:04:45

CHIX

1,501

120001VAV

2.3650

12:04:45

XLON

1,218

570303554037519

2.3650

12:04:45

XLON

2,604

570303554037518

2.3670

12:06:17

XLON

287

570303554037650

2.3670

12:06:58

XLON

4,083

570303554037713

2.3670

12:07:01

XLON

1,337

570303554037723

2.3680

12:08:20

BATE

964

0200014X8

2.3680

12:08:20

CHIX

1,581

120001VX5

2.3680

12:08:20

XLON

2,395

570303554037856

2.3670

12:10:15

XLON

1,132

570303554038163

2.3660

12:10:18

XLON

782

570303554038180

2.3660

12:10:18

XLON

1,773

570303554038175

2.3660

12:10:18

XLON

1,800

570303554038179

2.3660

12:10:50

CHIX

1,426

120001WEN

2.3650

12:10:52

BATE

157

020001582

2.3650

12:10:52

BATE

889

020001583

2.3650

12:12:09

XLON

986

570303554038371

2.3650

12:12:09

XLON

1,579

570303554038366

2.3670

12:13:20

CHIX

1,023

120001WS5

2.3670

12:13:20

XLON

1,619

570303554038445

2.3670

12:13:21

XLON

970

570303554038446

2.3670

12:14:02

BATE

185

0200015I7

2.3670

12:14:02

BATE

778

0200015I6

2.3670

12:14:02

BATE

972

0200015HU

2.3670

12:14:02

XLON

220

570303554038489

2.3670

12:14:02

XLON

865

570303554038488

2.3670

12:16:56

XLON

1,250

570303554038901

2.3670

12:16:58

XLON

185

570303554038902

2.3670

12:17:05

XLON

7

570303554038910

2.3660

12:17:07

CHIX

2,173

120001XIS

2.3660

12:17:07

XLON

3,123

570303554038918

2.3660

12:17:07

XLON

4,513

570303554038917

2.3650

12:17:50

BATE

445

0200015ZZ

2.3650

12:17:50

BATE

653

020001600

2.3650

12:17:50

CHIX

1,000

120001XNR

2.3650

12:17:50

XLON

291

570303554038964

2.3650

12:17:50

XLON

639

570303554038965

2.3640

12:19:23

XLON

950

570303554039193

2.3630

12:19:26

XLON

371

570303554039195

2.3650

12:20:31

XLON

56

570303554039318

2.3650

12:23:34

CHIX

555

120001YOA

2.3650

12:23:34

CHIX

1,058

120001YOB

2.3650

12:23:34

XLON

4,122

570303554039612

2.3660

12:23:57

CHIX

461

120001YQS

2.3650

12:24:00

CHIX

539

120001YRB

2.3650

12:24:00

CHIX

1,003

120001YR1

2.3650

12:24:00

CHIX

2,176

120001YRC

2.3650

12:24:00

XLON

1,879

570303554039682

2.3650

12:24:00

XLON

2,040

570303554039681

2.3650

12:24:02

XLON

1,250

570303554039689

2.3650

12:24:02

XLON

1,500

570303554039690

2.3650

12:24:05

XLON

121

570303554039693

2.3650

12:25:46

BATE

959

0200016SX

2.3650

12:25:46

CHIX

1,656

120001Z3R

2.3650

12:25:46

XLON

533

570303554039839

2.3650

12:25:46

XLON

1,250

570303554039838

2.3650

12:25:46

XLON

4,431

570303554039836

2.3650

12:25:48

BATE

193

0200016SZ

2.3650

12:25:51

BATE

128

0200016T8

2.3660

12:30:06

BATE

475

02000178Z

2.3660

12:30:06

BATE

495

02000178Y

2.3660

12:30:06

CHIX

135

120001ZV3

2.3660

12:30:06

CHIX

880

120001ZV4

2.3660

12:30:06

CHIX

979

120001ZUY

2.3650

12:30:13

BATE

1,432

0200017AC

2.3650

12:30:13

CHIX

1,026

120001ZXQ

2.3670

12:32:01

XLON

3,292

570303554040367

2.3680

12:34:10

CHIX

354

1200020QY

2.3680

12:34:10

CHIX

1,673

1200020QZ

2.3680

12:34:10

XLON

2,578

570303554040591

2.3680

12:34:44

XLON

127

570303554040665

2.3680

12:34:54

XLON

856

570303554040677

2.3680

12:34:54

XLON

1,250

570303554040676

2.3680

12:35:18

BATE

16

0200017XJ

2.3670

12:36:01

XLON

2,602

570303554040798

2.3670

12:36:59

BATE

1,365

02000185N

2.3670

12:36:59

CHIX

482

1200021E0

2.3670

12:36:59

CHIX

1,026

1200021E1

2.3670

12:36:59

XLON

943

570303554040924

2.3670

12:36:59

XLON

1,250

570303554040932

2.3670

12:36:59

XLON

1,400

570303554040931

2.3670

12:36:59

XLON

2,217

570303554040925

2.3660

12:37:00

XLON

1,969

570303554040939

2.3660

12:37:23

XLON

1,250

570303554041000

2.3660

12:37:28

XLON

409

570303554041005

2.3660

12:37:28

XLON

3,173

570303554041006

2.3660

12:37:33

XLON

365

570303554041021

2.3660

12:37:33

XLON

1,250

570303554041022

2.3650

12:37:35

BATE

435

0200018A1

2.3650

12:37:35

BATE

787

0200018A2

2.3650

12:37:35

BATE

1,898

0200018A4

2.3650

12:37:35

CHIX

931

1200021LU

2.3650

12:37:35

XLON

1,020

570303554041052

2.3650

12:37:37

XLON

1,023

570303554041074

2.3650

12:37:52

XLON

259

570303554041121

2.3650

12:37:52

XLON

1,265

570303554041122

2.3650

12:38:54

XLON

857

570303554041291

2.3650

12:38:54

XLON

908

570303554041290

2.3650

12:39:03

XLON

141

570303554041326

2.3650

12:39:12

XLON

242

570303554041329

2.3670

12:39:38

XLON

3,995

570303554041401

2.3680

12:43:01

BATE

1,829

02000190Y

2.3680

12:43:01

CHIX

3,182

1200022S6

2.3680

12:43:01

XLON

4,087

570303554041768

2.3680

12:43:03

XLON

318

570303554041787

2.3680

12:43:03

XLON

489

570303554041785

2.3680

12:43:03

XLON

976

570303554041786

2.3680

12:43:03

XLON

1,300

570303554041784

2.3680

12:43:23

XLON

76

570303554041846

2.3680

12:43:23

XLON

357

570303554041845

2.3680

12:43:23

XLON

518

570303554041844

2.3680

12:43:43

XLON

243

570303554041860

2.3680

12:43:43

XLON

701

570303554041859

2.3700

12:44:31

XLON

12

570303554042007

2.3690

12:45:33

BATE

439

0200019A5

2.3700

12:48:24

CHIX

175

1200023R5

2.3700

12:48:59

CHIX

261

1200023XA

2.3700

12:49:20

CHIX

855

1200023Z2

2.3700

12:49:20

CHIX

1,668

1200023Z1

2.3700

12:49:50

CHIX

97

12000242T

2.3700

12:50:46

CHIX

1,419

12000247I

2.3700

12:50:55

XLON

880

570303554042659

2.3700

12:50:55

XLON

4,179

570303554042658

2.3690

12:51:01

BATE

1,618

0200019R3

2.3690

12:51:01

CHIX

1,346

12000249S

2.3690

12:51:01

XLON

870

570303554042688

2.3690

12:51:01

XLON

1,226

570303554042690

2.3690

12:51:01

XLON

1,250

570303554042689

2.3690

12:51:01

XLON

1,800

570303554042687

2.3690

12:51:01

XLON

3,742

570303554042683

2.3700

12:51:01

XLON

783

570303554042698

2.3700

12:51:01

XLON

870

570303554042695

2.3700

12:51:01

XLON

928

570303554042697

2.3700

12:51:01

XLON

1,226

570303554042696

2.3700

12:51:01

XLON

1,250

570303554042691

2.3700

12:51:01

XLON

1,400

570303554042692

2.3700

12:51:01

XLON

1,419

570303554042693

2.3700

12:51:01

XLON

1,434

570303554042694

2.3680

12:51:02

XLON

1,320

570303554042700

2.3680

12:51:02

XLON

1,401

570303554042701

2.3670

12:51:07

BATE

82

0200019RN

2.3670

12:51:07

BATE

532

0200019RP

2.3670

12:51:07

BATE

1,389

0200019RO

2.3660

12:52:31

CHIX

2,511

1200024KO

2.3660

12:52:31

XLON

1,035

570303554042836

2.3690

12:53:54

XLON

860

570303554043021

2.3680

12:53:58

BATE

425

020001A1J

2.3680

12:56:58

XLON

1,250

570303554043298

2.3680

12:57:03

XLON

429

570303554043334

2.3710

13:00:38

BATE

308

020001AOA

2.3710

13:00:58

BATE

88

020001APJ

2.3710

13:01:08

XLON

281

570303554043803

2.3720

13:01:57

CHIX

182

12000268X

2.3770

13:03:12

CHIX

696

1200026OC

2.3770

13:03:12

XLON

307

570303554044064

2.3770

13:03:12

XLON

641

570303554044062

2.3770

13:03:12

XLON

928

570303554044065

2.3770

13:03:12

XLON

976

570303554044066

2.3770

13:03:12

XLON

1,154

570303554044060

2.3770

13:03:12

XLON

1,250

570303554044061

2.3770

13:03:12

XLON

1,358

570303554044063

2.3780

13:03:46

BATE

1,359

020001B5K

2.3850

13:03:58

CHIX

1,119

1200026WC

2.3860

13:03:59

XLON

649

570303554044202

2.3860

13:03:59

XLON

12,840

570303554044203

2.3860

13:04:00

XLON

529

570303554044217

2.3860

13:04:00

XLON

1,800

570303554044216

2.3870

13:04:00

XLON

85

570303554044220

2.3870

13:04:00

XLON

132

570303554044218

2.3870

13:04:00

XLON

1,419

570303554044219

2.3880

13:04:35

BATE

5

020001B98

2.3890

13:05:10

BATE

1,386

020001BCF

2.3890

13:05:10

CHIX

1,160

12000275F

2.3890

13:05:10

CHIX

1,299

12000275G

2.3890

13:05:10

XLON

556

570303554044369

2.3890

13:05:10

XLON

1,168

570303554044370

2.3890

13:05:10

XLON

1,494

570303554044368

2.3890

13:05:10

XLON

3,173

570303554044365

2.3920

13:05:29

BATE

425

020001BE0

2.3900

13:05:29

XLON

554

570303554044397

2.3900

13:05:29

XLON

1,227

570303554044398

2.3900

13:05:29

XLON

1,800

570303554044396

2.3900

13:05:29

XLON

4,425

570303554044394

2.3910

13:06:20

CHIX

116

1200027CV

2.3930

13:06:29

BATE

461

020001BIG

2.3920

13:06:30

CHIX

700

1200027EG

2.3920

13:06:31

BATE

1,054

020001BIM

2.3920

13:06:53

BATE

236

020001BLB

2.3920

13:06:53

BATE

1,173

020001BLA

2.3920

13:06:53

BATE

1,560

020001BL8

2.3920

13:06:53

BATE

2,000

020001BL1

2.3910

13:06:53

XLON

1,020

570303554044574

2.3920

13:06:53

XLON

4,100

570303554044571

2.3960

13:07:52

CHIX

2,853

1200027QV

2.3960

13:07:53

CHIX

709

1200027R1

2.3960

13:08:21

BATE

113

020001BPW

2.3990

13:08:58

XLON

2,707

570303554044799

2.4000

13:09:40

CHIX

1,438

120002828

2.4000

13:09:40

CHIX

4,284

120002827

2.4060

13:10:30

XLON

191

570303554044964

2.4060

13:10:30

XLON

1,250

570303554044963

2.4050

13:10:41

BATE

1,254

020001BZN

2.4050

13:10:41

CHIX

1,194

120002898

2.4060

13:10:41

XLON

732

570303554045002

2.4060

13:10:41

XLON

1,250

570303554045000

2.4060

13:10:41

XLON

1,525

570303554045001

2.4060

13:10:41

XLON

3,098

570303554045003

2.4060

13:10:45

CHIX

1,812

12000289D

2.4060

13:10:46

BATE

671

020001BZV

2.4050

13:10:47

XLON

4,172

570303554045009

2.4060

13:10:47

XLON

958

570303554045007

2.4060

13:10:49

BATE

894

020001BZW

2.4050

13:10:50

BATE

1,150

020001BZZ

2.4050

13:10:50

BATE

1,235

020001BZY

2.4040

13:11:07

BATE

1,017

020001C19

2.4040

13:11:07

CHIX

489

1200028BB

2.4040

13:11:07

CHIX

972

1200028BC

2.4100

13:13:42

BATE

105

020001CB0

2.4120

13:14:54

BATE

671

020001CE2

2.4120

13:14:54

BATE

977

020001CE3

2.4110

13:14:56

CHIX

81

1200028YP

2.4110

13:14:56

CHIX

628

1200028YQ

2.4120

13:15:03

CHIX

190

120002901

2.4120

13:15:08

BATE

2,179

020001CFS

2.4120

13:15:08

XLON

1,075

570303554045455

2.4130

13:15:10

CHIX

1,485

12000290U

2.4130

13:15:54

BATE

1,314

020001CI3

2.4110

13:15:54

CHIX

2,023

120002941

2.4130

13:15:54

CHIX

3,172

12000293X

2.4130

13:15:54

XLON

3,762

570303554045510

2.4100

13:16:36

XLON

391

570303554045577

2.4100

13:16:36

XLON

1,250

570303554045576

2.4100

13:17:04

XLON

1,250

570303554045603

2.4100

13:17:09

XLON

1,250

570303554045606

2.4080

13:17:41

BATE

395

020001CO1

2.4080

13:17:41

BATE

645

020001CO0

2.4070

13:17:44

XLON

346

570303554045640

2.4070

13:17:48

XLON

694

570303554045650

2.4070

13:17:53

XLON

1,250

570303554045654

2.4070

13:18:04

XLON

537

570303554045663

2.4070

13:18:04

XLON

1,250

570303554045664

2.4060

13:18:07

XLON

3,149

570303554045665

2.4060

13:18:09

XLON

1,250

570303554045687

2.4060

13:18:09

XLON

1,297

570303554045686

2.4050

13:18:44

BATE

61

020001CS5

2.4050

13:18:44

BATE

70

020001CS6

2.4050

13:18:44

BATE

93

020001CS4

2.4050

13:18:44

BATE

741

020001CS7

2.4040

13:18:44

XLON

280

570303554045765

2.4040

13:18:44

XLON

486

570303554045766

2.4040

13:18:44

XLON

1,250

570303554045764

2.4050

13:18:44

XLON

4,419

570303554045762

2.4060

13:18:44

XLON

493

570303554045761

2.4030

13:18:45

CHIX

1,632

1200029KE

2.4020

13:18:47

XLON

1,913

570303554045791

2.4050

13:19:51

XLON

234

570303554045905

2.4050

13:19:51

XLON

542

570303554045906

2.4100

13:22:32

BATE

839

020001D9X

2.4100

13:22:32

BATE

893

020001D9Y

2.4090

13:22:32

CHIX

519

120002AGS

2.4090

13:22:32

CHIX

1,058

120002AGQ

2.4100

13:22:32

CHIX

936

120002AGO

2.4080

13:22:32

XLON

4,130

570303554046242

2.4090

13:22:32

XLON

950

570303554046239

2.4100

13:22:32

XLON

1,132

570303554046240

2.4100

13:22:32

XLON

2,012

570303554046235

2.4080

13:22:49

XLON

1,390

570303554046254

2.4080

13:22:49

XLON

3,109

570303554046255

2.4080

13:24:29

CHIX

1,370

120002AVB

2.4070

13:24:30

XLON

368

570303554046440

2.4070

13:24:30

XLON

1,089

570303554046441

2.4060

13:25:08

BATE

77

020001DLK

2.4060

13:25:08

BATE

189

020001DLL

2.4060

13:25:08

BATE

1,287

020001DLM

2.4090

13:25:51

XLON

3,834

570303554046622

2.4080

13:25:52

XLON

1,605

570303554046628

2.4070

13:28:42

BATE

1,093

020001DYZ

2.4070

13:28:42

CHIX

1,694

120002BKB

2.4070

13:28:42

XLON

600

570303554046853

2.4070

13:28:42

XLON

600

570303554046854

2.4070

13:28:42

XLON

2,851

570303554046855

2.4060

13:30:07

CHIX

25

120002BXR

2.4060

13:30:07

CHIX

937

120002BXQ

2.4060

13:30:07

XLON

16

570303554047072

2.4060

13:30:07

XLON

1,000

570303554047067

2.4060

13:30:07

XLON

1,250

570303554047071

2.4070

13:30:11

XLON

1,554

570303554047203

2.4070

13:31:11

XLON

354

570303554047409

2.4070

13:31:16

XLON

171

570303554047412

2.4080

13:31:46

XLON

919

570303554047458

2.4090

13:32:17

XLON

635

570303554047535

2.4090

13:32:17

XLON

950

570303554047534

2.4090

13:32:17

XLON

1,250

570303554047533

2.4080

13:32:23

BATE

306

020001EMY

2.4080

13:32:23

BATE

486

020001EN0

2.4080

13:32:23

BATE

543

020001EMZ

2.4080

13:32:23

BATE

1,242

020001EN2

2.4080

13:32:23

XLON

1,250

570303554047543

2.4080

13:32:23

XLON

1,680

570303554047544

2.4080

13:32:23

XLON

3,997

570303554047542

2.4150

13:34:17

CHIX

268

120002D9M

2.4160

13:34:50

CHIX

576

120002DDH

2.4170

13:34:57

XLON

2,460

570303554047808

2.4170

13:34:57

XLON

3,741

570303554047809

2.4170

13:35:00

CHIX

797

120002DEI

2.4170

13:35:00

CHIX

1,880

120002DEJ

2.4170

13:35:05

XLON

921

570303554047835

2.4160

13:35:06

CHIX

3,033

120002DI8

2.4160

13:35:06

XLON

2,508

570303554047870

2.4190

13:35:53

BATE

333

020001F30

2.4190

13:35:58

BATE

688

020001F3F

2.4190

13:36:35

BATE

872

020001F7P

2.4200

13:38:20

XLON

1,014

570303554048250

2.4200

13:38:20

XLON

1,250

570303554048249

2.4210

13:38:31

CHIX

1,437

120002EDX

2.4210

13:38:31

CHIX

1,559

120002EDY

2.4210

13:38:31

XLON

921

570303554048298

2.4210

13:38:31

XLON

1,250

570303554048297

2.4220

13:38:57

XLON

900

570303554048349

2.4220

13:39:00

XLON

509

570303554048352

2.4210

13:39:09

XLON

3,903

570303554048368

2.4200

13:39:49

BATE

1,790

020001FOL

2.4210

13:39:49

BATE

21

020001FNZ

2.4210

13:39:49

BATE

112

020001FNY

2.4210

13:39:49

BATE

781

020001FNX

2.4210

13:39:49

BATE

3,170

020001FOH

2.4210

13:39:49

CHIX

331

120002EQB

2.4210

13:39:49

CHIX

1,278

120002EQA

2.4210

13:39:49

XLON

484

570303554048479

2.4210

13:39:49

XLON

722

570303554048480

2.4210

13:39:49

XLON

1,123

570303554048478

2.4210

13:39:49

XLON

4,089

570303554048466

2.4180

13:40:45

CHIX

1,371

120002F5M

2.4180

13:40:45

XLON

274

570303554048735

2.4180

13:40:45

XLON

471

570303554048736

2.4180

13:40:45

XLON

1,654

570303554048737

2.4180

13:40:45

XLON

3,283

570303554048721

2.4170

13:42:09

XLON

4,452

570303554048880

2.4160

13:42:46

CHIX

100

120002FLB

2.4160

13:42:46

CHIX

1,625

120002FLC

2.4160

13:42:46

XLON

947

570303554048981

2.4160

13:43:22

BATE

100

020001G94

2.4160

13:43:22

BATE

528

020001G97

2.4160

13:43:22

BATE

710

020001G98

2.4160

13:43:22

BATE

1,319

020001G93

2.4160

13:43:22

CHIX

996

120002FPK

2.4150

13:43:24

XLON

2,369

570303554049036

2.4180

13:46:15

CHIX

1,784

120002GIJ

2.4180

13:46:15

CHIX

1,899

120002GIL

2.4180

13:46:15

XLON

4,114

570303554049438

2.4180

13:47:47

CHIX

1,848

120002GZG

2.4170

13:47:47

XLON

773

570303554049648

2.4170

13:47:47

XLON

1,119

570303554049647

2.4170

13:47:47

XLON

1,250

570303554049646

2.4180

13:47:47

XLON

564

570303554049649

2.4180

13:47:47

XLON

3,778

570303554049641

2.4180

13:47:48

XLON

5

570303554049654

2.4180

13:47:48

XLON

686

570303554049651

2.4180

13:47:48

XLON

773

570303554049652

2.4180

13:47:48

XLON

1,125

570303554049653

2.4160

13:47:58

XLON

170

570303554049675

2.4160

13:47:58

XLON

1,250

570303554049674

2.4150

13:48:06

XLON

1,257

570303554049708

2.4150

13:48:17

XLON

3,817

570303554049729

2.4160

13:48:54

BATE

58

020001H4K

2.4160

13:48:54

BATE

176

020001H4L

2.4160

13:49:49

BATE

1,869

020001H8L

2.4160

13:49:49

XLON

1,438

570303554049986

2.4160

13:49:49

XLON

4,081

570303554049985

2.4150

13:50:02

CHIX

1,870

120002HIW

2.4150

13:50:02

XLON

966

570303554050004

2.4150

13:51:52

BATE

2,374

020001HI8

2.4160

13:51:52

CHIX

1,302

120002HXU

2.4160

13:51:52

XLON

3,790

570303554050231

2.4140

13:52:01

BATE

967

020001HKF

2.4140

13:52:01

BATE

1,187

020001HKG

2.4140

13:52:01

CHIX

1,546

120002I2L

2.4140

13:52:01

XLON

2,620

570303554050326

2.4110

13:52:21

XLON

995

570303554050425

2.4110

13:52:55

XLON

954

570303554050506

2.4100

13:53:56

CHIX

966

120002IL5

2.4090

13:54:29

XLON

1,250

570303554050725

2.4090

13:54:29

XLON

1,738

570303554050726

2.4090

13:54:29

XLON

2,957

570303554050724

2.4080

13:55:15

CHIX

1,228

120002IV8

2.4080

13:55:15

XLON

1,060

570303554050788

2.4060

13:56:12

XLON

1,182

570303554050917

2.4060

13:56:31

XLON

307

570303554050977

2.4060

13:56:36

XLON

690

570303554050989

2.4060

13:56:50

XLON

1,185

570303554051003

2.4060

13:57:04

XLON

144

570303554051055

2.4050

13:57:05

BATE

1,836

020001IC8

2.4050

13:57:05

XLON

1,250

570303554051062

2.4050

13:57:05

XLON

1,506

570303554051063

2.4050

13:57:05

XLON

2,086

570303554051058

2.4010

13:57:47

BATE

332

020001IIZ

2.4010

13:57:47

BATE

845

020001IIY

2.4010

13:57:47

CHIX

1,123

120002JOC

2.4010

13:58:45

XLON

965

570303554051406

2.4020

13:59:00

CHIX

774

120002K1C

2.4020

13:59:00

CHIX

1,929

120002K1D

2.4020

13:59:00

XLON

452

570303554051454

2.4020

13:59:00

XLON

1,250

570303554051453

2.4020

13:59:14

XLON

307

570303554051482

2.4020

13:59:14

XLON

409

570303554051481

2.4010

13:59:20

BATE

2,232

020001IT3

2.4010

13:59:20

XLON

97

570303554051492

2.4010

13:59:20

XLON

1,404

570303554051491

2.4010

13:59:20

XLON

1,624

570303554051490

2.4000

13:59:52

CHIX

1,366

120002KBG

2.3970

14:00:14

XLON

1,250

570303554051745

2.3970

14:00:26

XLON

1,250

570303554051855

2.3970

14:01:06

XLON

441

570303554051982

2.3970

14:01:06

XLON

1,250

570303554051983

2.4000

14:01:15

XLON

595

570303554052048

2.4000

14:01:41

XLON

1,250

570303554052095

2.4000

14:01:54

CHIX

35

120002L4C

2.4010

14:02:23

CHIX

53

120002L9H

2.4010

14:02:23

CHIX

168

120002L9I

2.4010

14:02:28

CHIX

10

120002LA0

2.4010

14:02:28

CHIX

43

120002LA1

2.4010

14:02:28

CHIX

153

120002LA2

2.4010

14:02:28

CHIX

178

120002LA3

2.4010

14:03:08

CHIX

2,987

120002LG7

2.4010

14:03:08

XLON

47

570303554052285

2.4010

14:03:08

XLON

3,223

570303554052286

2.4010

14:03:09

CHIX

449

120002LGA

2.4010

14:03:09

CHIX

650

120002LG9

2.4010

14:03:09

CHIX

1,771

120002LGB

2.4010

14:03:09

XLON

389

570303554052290

2.4010

14:03:09

XLON

2,828

570303554052291

2.4010

14:03:13

XLON

844

570303554052335

2.4010

14:03:13

XLON

1,000

570303554052336

2.4010

14:03:13

XLON

1,250

570303554052334

2.4020

14:03:20

BATE

600

020001JMT

2.4020

14:03:22

BATE

112

020001JN1

2.4040

14:04:58

XLON

631

570303554052544

2.4040

14:05:05

XLON

546

570303554052588

2.4040

14:05:05

XLON

1,250

570303554052587

2.4040

14:05:12

XLON

105

570303554052606

2.4050

14:05:27

BATE

327

020001JW5

2.4050

14:05:27

BATE

425

020001JW6

2.4050

14:05:30

BATE

8

020001JWD

2.4050

14:05:35

BATE

92

020001JWR

2.4050

14:05:44

CHIX

102

120002M0S

2.4060

14:06:54

CHIX

18

120002MAR

2.4050

14:07:51

BATE

845

020001K7Y

2.4050

14:07:51

BATE

1,031

020001K7X

2.4050

14:07:51

CHIX

608

120002MI0

2.4050

14:07:51

CHIX

1,110

120002MHR

2.4050

14:07:51

CHIX

1,864

120002MHZ

2.4050

14:07:51

XLON

939

570303554052960

2.4050

14:07:51

XLON

1,250

570303554052961

2.4050

14:07:51

XLON

1,800

570303554052959

2.4050

14:07:51

XLON

4,531

570303554052949

2.4060

14:07:51

XLON

46

570303554052965

2.4060

14:07:51

XLON

509

570303554052968

2.4060

14:07:51

XLON

976

570303554052967

2.4060

14:07:51

XLON

1,250

570303554052962

2.4060

14:07:51

XLON

1,375

570303554052964

2.4060

14:07:51

XLON

1,377

570303554052963

2.4060

14:07:51

XLON

1,410

570303554052966

2.4060

14:07:56

XLON

928

570303554052986

2.4060

14:07:56

XLON

938

570303554052984

2.4060

14:07:56

XLON

976

570303554052987

2.4060

14:07:56

XLON

1,140

570303554052988

2.4060

14:07:56

XLON

1,250

570303554052983

2.4060

14:07:56

XLON

1,377

570303554052985

2.4060

14:07:56

XLON

1,410

570303554052989

2.4030

14:08:34

BATE

1,222

020001KB2

2.4040

14:08:34

BATE

248

020001KB0

2.4040

14:08:34

BATE

943

020001KAZ

2.4040

14:08:34

CHIX

707

120002MLV

2.4040

14:08:34

CHIX

2,380

120002MLW

2.4040

14:08:34

CHIX

2,787

120002MLU

2.4040

14:08:34

XLON

706

570303554053072

2.4040

14:08:34

XLON

915

570303554053068

2.4040

14:08:34

XLON

1,250

570303554053071

2.4040

14:08:34

XLON

1,375

570303554053073

2.4040

14:08:34

XLON

1,377

570303554053074

2.4040

14:08:34

XLON

1,410

570303554053075

2.4040

14:08:34

XLON

1,762

570303554053069

2.4050

14:08:34

XLON

1,250

570303554053076

2.4050

14:08:34

XLON

1,314

570303554053077

2.4040

14:08:54

XLON

2,724

570303554053094

2.4050

14:09:59

XLON

465

570303554053312

2.4050

14:09:59

XLON

732

570303554053311

2.4040

14:10:02

XLON

1,623

570303554053329

2.4030

14:10:22

BATE

245

020001KJP

2.4030

14:10:22

BATE

1,080

020001KJR

2.4030

14:10:22

BATE

1,157

020001KJQ

2.4030

14:10:22

XLON

2,305

570303554053378

2.4030

14:10:51

XLON

782

570303554053449

2.4030

14:10:51

XLON

1,272

570303554053448

2.4030

14:10:51

XLON

1,839

570303554053450

2.4030

14:12:07

BATE

425

020001KTH

2.4030

14:12:07

BATE

975

020001KTG

2.4040

14:12:07

XLON

1,714

570303554053625

2.4040

14:12:07

XLON

2,876

570303554053626

2.4020

14:12:10

CHIX

2,337

120002NHQ

2.4020

14:12:25

BATE

425

020001KUD

2.4020

14:12:32

BATE

425

020001KUS

2.4020

14:13:10

BATE

425

020001KY7

2.4020

14:13:10

BATE

894

020001KY8

2.4020

14:13:20

XLON

402

570303554053735

2.4030

14:14:03

BATE

441

020001L3D

2.4030

14:14:03

BATE

495

020001L3Q

2.4030

14:14:03

BATE

798

020001L3E

2.4030

14:14:03

XLON

1,391

570303554053908

2.4030

14:14:03

XLON

1,680

570303554053909

2.4030

14:14:03

XLON

4,333

570303554053907

2.4030

14:14:12

BATE

5

020001L53

2.4020

14:14:18

BATE

233

020001L65

2.4020

14:14:18

BATE

368

020001L64

2.4020

14:14:18

BATE

532

020001L66

2.4020

14:14:19

BATE

1,092

020001L6G

2.4030

14:15:23

XLON

748

570303554054127

2.4040

14:16:51

BATE

3,193

020001LIC

2.4040

14:16:51

CHIX

1,003

120002OL7

2.4040

14:16:51

CHIX

1,011

120002OLA

2.4030

14:16:51

XLON

1,000

570303554054315

2.4030

14:16:51

XLON

1,250

570303554054314

2.4040

14:16:51

XLON

797

570303554054317

2.4040

14:16:51

XLON

1,250

570303554054316

2.4040

14:16:51

XLON

4,162

570303554054310

2.4000

14:17:19

CHIX

140

120002OQ8

2.4000

14:17:19

CHIX

558

120002OQ7

2.4000

14:17:19

CHIX

1,125

120002OQ6

2.4020

14:17:19

CHIX

3,417

120002OPW

2.4000

14:17:19

XLON

414

570303554054406

2.4000

14:17:19

XLON

786

570303554054405

2.4000

14:17:19

XLON

1,250

570303554054404

2.4020

14:17:19

XLON

1,881

570303554054397

2.4010

14:18:05

XLON

914

570303554054519

2.4010

14:18:05

XLON

1,117

570303554054520

2.4010

14:18:21

BATE

1,100

020001LT2

2.4020

14:19:25

XLON

1,250

570303554054681

2.4020

14:19:38

XLON

51

570303554054718

2.4020

14:20:22

BATE

2,385

020001M37

2.4030

14:20:24

XLON

827

570303554054809

2.4030

14:20:24

XLON

1,000

570303554054808

2.4030

14:20:24

XLON

1,250

570303554054807

2.4030

14:20:27

XLON

409

570303554054813

2.4030

14:20:27

XLON

771

570303554054814

2.4020

14:20:55

XLON

3,228

570303554054898

2.4020

14:20:55

XLON

3,313

570303554054897

2.4020

14:21:14

CHIX

294

120002PRS

2.4020

14:21:14

CHIX

638

120002PRT

2.4010

14:21:38

BATE

1,801

020001M8H

2.4010

14:21:38

CHIX

255

120002PV7

2.4010

14:21:38

CHIX

650

120002PV6

2.4010

14:21:38

CHIX

967

120002PV3

2.4010

14:21:38

XLON

1,347

570303554054989

2.4010

14:21:38

XLON

1,607

570303554054990

2.4000

14:22:00

XLON

1,003

570303554055026

2.3980

14:23:01

CHIX

1,962

120002QEW

2.3970

14:23:48

XLON

384

570303554055412

2.3970

14:23:48

XLON

723

570303554055413

2.3970

14:23:48

XLON

4,147

570303554055409

2.3970

14:24:06

XLON

1,204

570303554055442

2.3970

14:24:06

XLON

3,077

570303554055441

2.3980

14:25:15

CHIX

445

120002R08

2.3980

14:25:15

CHIX

474

120002R07

2.3950

14:25:17

XLON

469

570303554055634

2.3950

14:25:17

XLON

1,426

570303554055635

2.3960

14:25:33

CHIX

69

120002R7R

2.3960

14:25:33

CHIX

105

120002R7P

2.3960

14:25:33

CHIX

166

120002R7Q

2.3960

14:25:33

CHIX

570

120002R7S

2.3970

14:25:50

CHIX

445

120002RAY

2.3970

14:25:50

CHIX

2,404

120002RAX

2.3970

14:25:50

XLON

2,594

570303554055721

2.3980

14:26:00

XLON

111

570303554055748

2.3980

14:26:00

XLON

838

570303554055749

2.3980

14:26:14

XLON

954

570303554055760

2.3980

14:26:19

CHIX

1,454

120002RG6

2.3980

14:27:20

XLON

974

570303554055914

2.3980

14:27:22

BATE

425

020001NBW

2.3970

14:27:23

CHIX

1,015

120002RTH

2.3970

14:27:23

XLON

151

570303554055971

2.3970

14:27:23

XLON

1,300

570303554055970

2.3970

14:27:23

XLON

1,423

570303554055969

2.3970

14:27:23

XLON

3,958

570303554055951

2.3970

14:27:27

BATE

8

020001ND5

2.4010

14:30:01

BATE

425

020001NXS

2.4010

14:30:01

XLON

360

570303554056708

2.4010

14:30:01

XLON

928

570303554056710

2.4010

14:30:01

XLON

943

570303554056709

2.4010

14:30:01

XLON

1,250

570303554056707

2.4010

14:30:03

XLON

488

570303554056734

2.4010

14:30:03

XLON

1,250

570303554056735

2.4010

14:30:03

XLON

1,368

570303554056736

2.4010

14:30:18

BATE

462

020001O2S

2.4010

14:30:18

BATE

3,700

020001O2R

2.4010

14:30:18

XLON

473

570303554057103

2.4010

14:30:18

XLON

3,757

570303554057102

2.4030

14:30:25

CHIX

572

120002TBV

2.4030

14:30:25

XLON

875

570303554057207

2.4030

14:30:25

XLON

1,250

570303554057206

2.4030

14:30:39

XLON

3,592

570303554057381

2.4030

14:30:42

CHIX

137

120002TIG

2.4030

14:30:42

CHIX

484

120002TIM

2.4030

14:30:42

CHIX

700

120002TIJ

2.4030

14:30:42

CHIX

734

120002TIK

2.4030

14:30:42

CHIX

744

120002TIL

2.4030

14:30:42

CHIX

3,056

120002TIF

2.4030

14:30:42

XLON

629

570303554057400

2.4030

14:30:42

XLON

937

570303554057398

2.4030

14:30:42

XLON

1,368

570303554057399

2.4010

14:30:43

CHIX

943

120002TIQ

2.4010

14:30:45

XLON

2,505

570303554057412

2.4020

14:30:53

BATE

926

020001OBF

2.4020

14:31:00

BATE

660

020001OD0

2.4020

14:31:02

BATE

66

020001ODC

2.4020

14:31:02

BATE

84

020001ODB

2.4020

14:31:02

BATE

237

020001ODA

2.4020

14:31:03

BATE

746

020001ODQ

2.4010

14:31:04

XLON

883

570303554057601

2.4010

14:31:04

XLON

1,800

570303554057600

2.4020

14:31:07

BATE

60

020001OEG

2.4020

14:31:09

BATE

27

020001OEZ

2.4020

14:31:09

BATE

59

020001OEY

2.4020

14:31:11

BATE

83

020001OFB

2.4020

14:31:13

BATE

90

020001OFN

2.4020

14:31:16

BATE

86

020001OG6

2.4010

14:31:17

XLON

1,137

570303554057686

2.4010

14:31:18

BATE

16

020001OGL

2.4010

14:31:18

BATE

83

020001OGM

2.3990

14:31:22

CHIX

2,226

120002TW8

2.4000

14:31:22

XLON

553

570303554057712

2.4000

14:31:22

XLON

788

570303554057713

2.4000

14:31:22

XLON

922

570303554057717

2.3990

14:31:23

BATE

1,092

020001OIN

2.3980

14:31:30

BATE

335

020001OLQ

2.3980

14:31:41

XLON

371

570303554057927

2.3980

14:31:41

XLON

1,368

570303554057929

2.3980

14:31:41

XLON

1,415

570303554057928

2.4000

14:31:55

XLON

3,962

570303554058100

2.3990

14:31:56

BATE

79

020001OSS

2.3990

14:31:56

CHIX

2,180

120002UHQ

2.3990

14:31:57

BATE

122

020001OST

2.3990

14:32:01

XLON

5

570303554058169

2.3990

14:32:05

BATE

447

020001OTN

2.3990

14:32:05

XLON

739

570303554058233

2.3990

14:32:05

XLON

1,250

570303554058232

2.3990

14:32:10

BATE

79

020001OVS

2.3970

14:32:11

CHIX

1,275

120002UPD

2.3970

14:32:11

XLON

4,464

570303554058311

2.3980

14:32:12

XLON

160

570303554058313

2.3980

14:32:12

XLON

1,250

570303554058312

2.3960

14:32:16

BATE

87

020001OWX

2.3960

14:32:16

BATE

447

020001OWW

2.3970

14:32:16

BATE

270

020001OWZ

2.3970

14:32:16

BATE

447

020001OWY

2.3970

14:32:24

BATE

12

020001OZ6

2.3970

14:32:24

BATE

48

020001OZ7

2.3970

14:32:24

BATE

108

020001OZ8

2.3970

14:32:24

BATE

425

020001OZ5

2.3960

14:32:30

XLON

1,478

570303554058517

2.3960

14:32:30

XLON

2,189

570303554058513

2.3950

14:32:32

CHIX

241

120002V0L

2.3950

14:32:32

CHIX

408

120002V0N

2.3950

14:32:32

CHIX

842

120002V0M

2.3940

14:32:47

BATE

2,567

020001P57

2.3940

14:32:47

CHIX

989

120002V83

2.3940

14:32:47

XLON

78

570303554058663

2.3940

14:32:47

XLON

1,063

570303554058659

2.3940

14:32:47

XLON

1,250

570303554058661

2.3940

14:32:47

XLON

1,415

570303554058662

2.3940

14:33:24

CHIX

1,529

120002VKQ

2.3930

14:33:26

BATE

1,041

020001PCU

2.3930

14:33:26

BATE

1,137

020001PD1

2.3940

14:33:26

XLON

834

570303554058871

2.3940

14:33:26

XLON

1,250

570303554058868

2.3940

14:33:26

XLON

1,368

570303554058870

2.3940

14:33:26

XLON

1,415

570303554058869

2.3940

14:33:29

XLON

928

570303554058888

2.3930

14:33:39

CHIX

179

120002VP5

2.3930

14:33:39

CHIX

1,212

120002VP4

2.3930

14:33:39

XLON

315

570303554058943

2.3930

14:33:39

XLON

1,635

570303554058942

2.3930

14:33:39

XLON

4,357

570303554058941

2.3960

14:34:07

CHIX

1,991

120002W61

2.3960

14:34:07

XLON

937

570303554059198

2.3970

14:34:07

XLON

1,197

570303554059200

2.3970

14:34:07

XLON

1,250

570303554059199

2.3970

14:34:12

XLON

61

570303554059208

2.3970

14:34:12

XLON

578

570303554059206

2.3970

14:34:12

XLON

1,022

570303554059207

2.3970

14:34:12

XLON

1,903

570303554059205

2.3960

14:34:26

CHIX

1,282

120002WCE

2.3960

14:34:26

XLON

1,224

570303554059302

2.3960

14:34:36

XLON

949

570303554059381

2.3960

14:34:51

CHIX

1,168

120002WLR

2.3960

14:34:51

XLON

2,375

570303554059446

2.3960

14:34:51

XLON

4,348

570303554059443

2.3950

14:35:00

BATE

2,655

020001PZ2

2.3950

14:35:00

XLON

1,015

570303554059499

2.3950

14:35:00

XLON

1,725

570303554059513

2.3940

14:35:01

CHIX

1,913

120002WRJ

2.3910

14:35:18

BATE

1,131

020001Q2Y

2.3920

14:35:28

XLON

1,035

570303554059710

2.3920

14:35:30

BATE

425

020001Q5F

2.3920

14:35:30

BATE

425

020001Q5G

2.3930

14:35:39

BATE

1,144

020001Q78

2.3930

14:35:41

XLON

995

570303554059772

2.3930

14:36:05

XLON

1,250

570303554059882

2.3930

14:36:05

XLON

1,368

570303554059883

2.3930

14:36:05

XLON

1,415

570303554059884

2.3930

14:36:09

CHIX

846

120002XAZ

2.3930

14:36:09

CHIX

897

120002XAY

2.3930

14:36:09

XLON

1,030

570303554059931

2.3930

14:36:09

XLON

3,352

570303554059930

2.3930

14:36:10

CHIX

1,131

120002XBI

2.3920

14:36:11

XLON

1,087

570303554059975

2.3920

14:36:11

XLON

1,415

570303554059974

2.3920

14:36:11

XLON

2,039

570303554059976

2.3890

14:36:24

CHIX

1,626

120002XL9

2.3880

14:36:24

XLON

970

570303554060091

2.3880

14:36:24

XLON

1,351

570303554060100

2.3880

14:36:27

BATE

557

020001QIS

2.3880

14:36:35

BATE

93

020001QKZ

2.3880

14:36:40

BATE

425

020001QLD

2.3880

14:37:11

XLON

307

570303554060464

2.3880

14:37:11

XLON

1,368

570303554060465

2.3870

14:37:28

XLON

584

570303554060600

2.3870

14:37:28

XLON

600

570303554060601

2.3870

14:37:30

BATE

3,927

020001QUL

2.3870

14:37:30

CHIX

262

120002Y9Q

2.3870

14:37:30

CHIX

711

120002Y9R

2.3870

14:37:30

CHIX

1,736

120002Y9S

2.3870

14:37:30

CHIX

1,971

120002YA9

2.3870

14:37:30

XLON

259

570303554060655

2.3870

14:37:30

XLON

727

570303554060656

2.3870

14:37:30

XLON

1,438

570303554060663

2.3870

14:37:30

XLON

2,175

570303554060657

2.3870

14:37:30

XLON

2,902

570303554060662

2.3870

14:37:43

BATE

21

020001QW9

2.3880

14:38:11

CHIX

466

120002YJU

2.3880

14:38:11

CHIX

669

120002YJT

2.3880

14:38:11

XLON

873

570303554060872

2.3880

14:38:11

XLON

928

570303554060873

2.3880

14:38:11

XLON

1,368

570303554060870

2.3880

14:38:11

XLON

1,485

570303554060871

2.3880

14:38:11

XLON

4,034

570303554060867

2.3890

14:38:11

XLON

338

570303554060874

2.3890

14:38:11

XLON

822

570303554060877

2.3890

14:38:11

XLON

873

570303554060875

2.3890

14:38:11

XLON

1,415

570303554060876

2.3880

14:38:12

BATE

425

020001QZV

2.3880

14:38:12

BATE

817

020001QZW

2.3880

14:38:12

CHIX

460

120002YJZ

2.3880

14:38:12

CHIX

1,003

120002YJY

2.3880

14:38:15

BATE

953

020001R0F

2.3870

14:38:21

XLON

987

570303554060934

2.3880

14:38:25

BATE

6

020001R3I

2.3880

14:38:25

BATE

18

020001R3J

2.3880

14:38:25

BATE

32

020001R3K

2.3880

14:38:30

BATE

87

020001R4H

2.3880

14:38:30

BATE

736

020001R4I

2.3870

14:38:43

CHIX

1,024

120002YVL

2.3880

14:38:50

BATE

425

020001R7T

2.3870

14:38:52

XLON

1,000

570303554061068

2.3890

14:39:00

BATE

425

020001R9K

2.3880

14:39:00

XLON

433

570303554061108

2.3880

14:39:00

XLON

1,187

570303554061109

2.3870

14:39:12

BATE

1,432

020001RBN

2.3870

14:39:12

BATE

3,295

020001RBM

2.3870

14:39:12

CHIX

1,710

120002Z4Y

2.3870

14:39:12

XLON

117

570303554061164

2.3870

14:39:12

XLON

1,250

570303554061161

2.3870

14:39:12

XLON

1,346

570303554061148

2.3870

14:39:12

XLON

1,368

570303554061163

2.3870

14:39:12

XLON

1,415

570303554061162

2.3850

14:39:15

XLON

277

570303554061176

2.3850

14:39:15

XLON

973

570303554061177

2.3850

14:39:15

XLON

2,573

570303554061178

2.3860

14:40:57

XLON

3,492

570303554061695

2.3860

14:40:57

XLON

3,715

570303554061694

2.3860

14:40:58

XLON

363

570303554061703

2.3850

14:41:02

BATE

294

020001RQF

2.3850

14:41:02

BATE

863

020001RQE

2.3850

14:41:02

XLON

890

570303554061711

2.3850

14:41:02

XLON

2,332

570303554061712

2.3850

14:41:03

XLON

1,172

570303554061717

2.3860

14:41:07

CHIX

473

120002ZXN

2.3860

14:41:07

CHIX

529

120002ZXL

2.3860

14:41:07

CHIX

702

120002ZXM

2.3860

14:41:16

CHIX

87

12000300B

2.3860

14:41:16

CHIX

447

12000300C

2.3850

14:41:16

XLON

4,404

570303554061748

2.3850

14:41:19

XLON

4,437

570303554061790

2.3860

14:41:41

CHIX

649

12000306P

2.3860

14:41:46

CHIX

142

120003089

2.3860

14:41:52

CHIX

11

12000309R

2.3860

14:41:59

XLON

802

570303554061957

2.3860

14:41:59

XLON

1,250

570303554061956

2.3860

14:41:59

XLON

1,800

570303554061955

2.3860

14:42:04

CHIX

51

1200030C7

2.3860

14:42:04

XLON

1,234

570303554061975

2.3860

14:42:04

XLON

1,250

570303554061974

2.3860

14:42:11

BATE

425

020001S05

2.3860

14:42:11

CHIX

850

1200030FM

2.3860

14:42:11

CHIX

939

1200030FL

2.3860

14:42:11

XLON

1,234

570303554062034

2.3860

14:42:11

XLON

1,312

570303554062035

2.3860

14:42:16

CHIX

170

1200030G9

2.3860

14:42:16

XLON

1,231

570303554062063

2.3860

14:42:16

XLON

1,250

570303554062062

2.3860

14:42:20

CHIX

1,252

1200030GO

2.3860

14:42:24

XLON

850

570303554062076

2.3860

14:42:24

XLON

1,250

570303554062075

2.3860

14:43:04

XLON

1,410

570303554062259

2.3860

14:43:10

CHIX

50

1200030SN

2.3860

14:43:10

XLON

1,250

570303554062285

2.3860

14:43:18

CHIX

173

1200030TG

2.3880

14:44:12

XLON

1,108

570303554062487

2.3890

14:44:44

BATE

1,068

020001SKG

2.3890

14:44:44

BATE

1,750

020001SKF

2.3890

14:44:44

CHIX

376

1200031IG

2.3890

14:44:44

CHIX

1,177

1200031IH

2.3890

14:44:44

CHIX

2,658

1200031IL

2.3890

14:44:52

XLON

1,250

570303554062750

2.3890

14:44:53

CHIX

1,156

1200031J6

2.3890

14:44:54

CHIX

13

1200031JE

2.3890

14:44:56

XLON

1,250

570303554062816

2.3890

14:44:58

XLON

1,250

570303554062833

2.3890

14:44:59

CHIX

9

1200031KS

2.3890

14:44:59

CHIX

15

1200031KT

2.3890

14:44:59

CHIX

152

1200031KU

2.3900

14:45:21

CHIX

1,193

1200031QS

2.3910

14:45:49

BATE

2,627

020001SS9

2.3910

14:45:49

CHIX

10

1200031W0

2.3910

14:45:49

CHIX

921

1200031VY

2.3910

14:45:49

CHIX

3,500

1200031VZ

2.3910

14:45:49

CHIX

4,420

1200031WH

2.3910

14:45:49

XLON

1,550

570303554063199

2.3910

14:45:49

XLON

2,481

570303554063200

2.3910

14:45:49

XLON

4,083

570303554063196

2.3910

14:45:53

XLON

483

570303554063238

2.3910

14:45:53

XLON

1,250

570303554063237

2.3910

14:45:54

XLON

387

570303554063254

2.3910

14:45:54

XLON

488

570303554063253

2.3910

14:45:54

XLON

1,250

570303554063252

2.3910

14:45:55

BATE

335

020001SUA

2.3910

14:45:55

XLON

1,317

570303554063265

2.3900

14:46:02

BATE

637

020001SVT

2.3900

14:46:02

BATE

1,571

020001SVQ

2.3900

14:46:02

BATE

3,493

020001SVV

2.3900

14:46:02

CHIX

2,472

12000325B

2.3900

14:46:02

XLON

1,076

570303554063358

2.3900

14:46:02

XLON

1,076

570303554063371

2.3900

14:46:14

BATE

683

020001SXO

2.3900

14:46:19

BATE

50

020001SY8

2.3900

14:46:43

XLON

1,521

570303554063614

2.3930

14:47:09

XLON

1,167

570303554063866

2.3930

14:47:09

XLON

1,167

570303554063867

2.3930

14:47:12

XLON

364

570303554063881

2.3930

14:47:12

XLON

1,128

570303554063879

2.3930

14:47:12

XLON

1,210

570303554063885

2.3930

14:47:12

XLON

2,656

570303554063886

2.3930

14:47:13

BATE

335

020001T8U

2.3930

14:47:13

BATE

1,131

020001T8V

2.3930

14:47:13

XLON

488

570303554063902

2.3930

14:47:13

XLON

620

570303554063901

2.3930

14:47:13

XLON

928

570303554063899

2.3930

14:47:13

XLON

1,250

570303554063896

2.3930

14:47:13

XLON

1,338

570303554063897

2.3930

14:47:13

XLON

1,444

570303554063900

2.3930

14:47:13

XLON

2,737

570303554063887

2.3930

14:47:13

XLON

2,927

570303554063898

2.3930

14:47:14

CHIX

733

1200032XV

2.3930

14:47:14

XLON

620

570303554063911

2.3930

14:47:14

XLON

928

570303554063910

2.3930

14:47:14

XLON

1,250

570303554063907

2.3930

14:47:14

XLON

1,373

570303554063909

2.3930

14:47:14

XLON

1,392

570303554063908

2.3930

14:47:49

XLON

3,072

570303554064042

2.3940

14:47:51

BATE

187

020001TDH

2.3950

14:47:54

BATE

425

020001TEX

2.3950

14:47:54

BATE

495

020001TEW

2.3950

14:47:55

BATE

425

020001TF0

2.3950

14:47:56

BATE

425

020001TFA

2.3940

14:48:00

CHIX

1,864

12000339B

2.3940

14:48:00

CHIX

1,864

12000339C

2.3950

14:48:05

BATE

333

020001TIB

2.3940

14:48:05

XLON

1,250

570303554064233

2.3940

14:48:05

XLON

1,392

570303554064232

2.3950

14:48:10

BATE

12

020001TIV

2.3950

14:48:10

BATE

77

020001TIW

2.3950

14:48:10

BATE

232

020001TIU

2.3940

14:48:14

XLON

1,250

570303554064296

2.3950

14:48:15

BATE

79

020001TJQ

2.3950

14:48:17

BATE

85

020001TKP

2.3940

14:48:19

XLON

282

570303554064341

2.3950

14:48:20

BATE

84

020001TKZ

2.3950

14:48:20

BATE

238

020001TKY

2.3950

14:48:20

BATE

425

020001TL0

2.3950

14:48:22

BATE

232

020001TL5

2.3950

14:48:22

BATE

766

020001TL6

2.3950

14:48:24

BATE

232

020001TLF

2.3950

14:48:25

BATE

234

020001TLR

2.3950

14:48:27

BATE

234

020001TLY

2.3950

14:48:29

BATE

86

020001TM2

2.3940

14:48:30

CHIX

34

1200033IU

2.3950

14:48:31

BATE

425

020001TM4

2.3950

14:48:36

BATE

52

020001TMH

2.3950

14:48:36

BATE

1,089

020001TMI

2.3960

14:48:36

CHIX

252

1200033JX

2.3960

14:48:36

CHIX

1,864

1200033JW

2.3950

14:48:36

XLON

191

570303554064428

2.3950

14:48:36

XLON

1,177

570303554064429

2.3950

14:48:36

XLON

1,540

570303554064427

2.3950

14:48:36

XLON

1,731

570303554064433

2.3950

14:48:36

XLON

2,761

570303554064435

2.3950

14:48:41

XLON

526

570303554064472

2.4000

14:49:39

CHIX

1,922

12000341C

2.4000

14:49:39

XLON

1,974

570303554064833

2.4010

14:49:53

XLON

671

570303554064942

2.4010

14:49:53

XLON

2,858

570303554064943

2.4010

14:49:56

CHIX

734

12000344R

2.4010

14:49:56

CHIX

1,864

12000344Q

2.4010

14:49:57

XLON

105

570303554064960

2.4000

14:49:58

BATE

425

020001TY7

2.4000

14:49:58

BATE

1,500

020001TY5

2.4000

14:49:58

XLON

337

570303554064974

2.4000

14:49:58

XLON

4,119

570303554064972

2.4000

14:50:17

XLON

4,132

570303554065084

2.4000

14:50:22

CHIX

1,717

1200034DE

2.4000

14:50:26

BATE

499

020001U4P

2.4000

14:50:26

XLON

348

570303554065159

2.4000

14:50:26

XLON

592

570303554065162

2.4000

14:50:26

XLON

745

570303554065161

2.4000

14:50:26

XLON

928

570303554065158

2.4000

14:50:26

XLON

1,168

570303554065163

2.4000

14:50:26

XLON

1,250

570303554065156

2.4000

14:50:26

XLON

1,373

570303554065157

2.4000

14:50:26

XLON

1,392

570303554065160

2.3990

14:50:28

BATE

12

020001U5B

2.3990

14:50:28

BATE

425

020001U5D

2.3990

14:50:28

BATE

425

020001U5E

2.3990

14:50:28

BATE

1,128

020001U5C

2.3980

14:50:31

XLON

469

570303554065201

2.3980

14:50:31

XLON

976

570303554065204

2.3980

14:50:31

XLON

1,250

570303554065200

2.3980

14:50:31

XLON

1,373

570303554065203

2.3980

14:50:31

XLON

1,392

570303554065202

2.3990

14:50:33

BATE

105

020001U6B

2.3990

14:50:41

BATE

150

020001U8D

2.3990

14:50:41

CHIX

434

1200034NY

2.3990

14:50:51

CHIX

45

1200034QE

2.3990

14:50:51

CHIX

134

1200034QG

2.3990

14:50:51

CHIX

744

1200034QF

2.3990

14:50:57

XLON

1,162

570303554065368

2.3990

14:50:57

XLON

1,379

570303554065367

2.3990

14:50:57

XLON

1,406

570303554065366

2.3990

14:50:57

XLON

1,788

570303554065369

2.3990

14:51:12

CHIX

7

1200034X6

2.3990

14:51:16

XLON

1,800

570303554065498

2.4000

14:51:19

BATE

1,017

020001UEE

2.4010

14:51:37

BATE

199

020001UHW

2.4010

14:51:37

BATE

308

020001UHV

2.4010

14:51:45

BATE

660

020001UIY

2.4010

14:51:45

XLON

315

570303554065597

2.4010

14:51:50

XLON

341

570303554065600

2.4010

14:51:50

XLON

1,160

570303554065601

2.4010

14:51:54

BATE

9

020001UJL

2.4010

14:51:59

BATE

107

020001UKG

2.4000

14:52:01

BATE

1,490

020001UKQ

2.3990

14:52:01

CHIX

1,473

1200035DR

2.4000

14:52:01

CHIX

3,217

1200035CA

2.4000

14:52:01

XLON

307

570303554065692

2.4000

14:52:01

XLON

596

570303554065688

2.4000

14:52:01

XLON

654

570303554065689

2.4000

14:52:01

XLON

928

570303554065690

2.4000

14:52:01

XLON

976

570303554065686

2.4000

14:52:01

XLON

1,022

570303554065693

2.4000

14:52:01

XLON

1,247

570303554065685

2.4000

14:52:01

XLON

1,373

570303554065687

2.4000

14:52:01

XLON

1,392

570303554065691

2.4000

14:52:01

XLON

4,189

570303554065665

2.3990

14:52:06

BATE

881

020001ULX

2.3980

14:52:06

XLON

34

570303554065739

2.3980

14:52:06

XLON

1,800

570303554065738

2.3980

14:52:06

XLON

2,974

570303554065733

2.3960

14:52:07

XLON

1,133

570303554065786

2.3960

14:52:24

BATE

192

020001UOU

2.3960

14:52:24

BATE

736

020001UOT

2.3960

14:52:46

XLON

14

570303554065997

2.3960

14:52:46

XLON

1,036

570303554065998

2.3960

14:52:53

BATE

943

020001USG

2.3960

14:52:53

XLON

476

570303554066044

2.3960

14:53:05

CHIX

36

1200035XS

2.3960

14:53:05

CHIX

66

1200035XQ

2.3960

14:53:05

CHIX

109

1200035XT

2.3960

14:53:05

CHIX

116

1200035XR

2.3960

14:53:05

CHIX

843

1200035XU

2.3970

14:53:29

BATE

1,044

020001V0W

2.3970

14:53:29

CHIX

1,010

12000364Z

2.3970

14:53:29

CHIX

1,994

12000364X

2.3970

14:53:29

XLON

770

570303554066180

2.3970

14:53:29

XLON

3,575

570303554066181

2.3970

14:53:29

XLON

3,692

570303554066183

2.3960

14:53:42

CHIX

1,842

12000369C

2.3960

14:53:42

XLON

1,980

570303554066242

2.3980

14:53:46

BATE

2,137

020001V5A

2.3980

14:53:46

CHIX

1,025

1200036CC

2.3980

14:53:46

XLON

1,248

570303554066298

2.3980

14:53:46

XLON

1,482

570303554066300

2.3970

14:53:55

BATE

1,317

020001V6V

2.3970

14:53:55

XLON

1,480

570303554066338

2.3990

14:54:26

XLON

1,035

570303554066602

2.3980

14:54:32

CHIX

2,120

1200036S2

2.3980

14:54:32

XLON

3,562

570303554066644

2.3990

14:54:45

XLON

1,871

570303554066712

2.3990

14:55:04

BATE

1,191

020001VIE

2.3990

14:55:22

BATE

77

020001VK8

2.3990

14:55:22

BATE

871

020001VK9

2.3980

14:55:24

BATE

1,431

020001VKU

2.3980

14:55:24

XLON

1,014

570303554066869

2.3980

14:55:24

XLON

1,177

570303554066872

2.3980

14:55:24

XLON

1,800

570303554066871

2.3980

14:55:42

XLON

9

570303554067084

2.3990

14:55:48

XLON

449

570303554067102

2.3990

14:55:55

XLON

312

570303554067132

2.4010

14:56:26

BATE

458

020001VUY

2.4010

14:56:27

CHIX

2,052

1200037OD

2.4010

14:56:27

CHIX

2,983

1200037OL

2.4010

14:56:27

XLON

840

570303554067314

2.4010

14:56:27

XLON

928

570303554067313

2.4010

14:56:27

XLON

1,250

570303554067310

2.4010

14:56:27

XLON

1,373

570303554067312

2.4010

14:56:27

XLON

1,392

570303554067311

2.4010

14:56:37

XLON

241

570303554067366

2.4010

14:56:51

CHIX

1,781

1200037X1

2.4010

14:56:51

XLON

3,897

570303554067437

2.4000

14:56:54

XLON

4,026

570303554067443

2.4010

14:56:54

XLON

120

570303554067440

2.4010

14:56:54

XLON

3,882

570303554067441

2.4000

14:56:56

BATE

425

020001W16

2.4000

14:56:56

BATE

425

020001W17

2.3990

14:56:58

BATE

9

020001W1O

2.3990

14:56:59

BATE

129

020001W1T

2.3980

14:57:05

BATE

359

020001W2R

2.4000

14:57:33

XLON

43

570303554067775

2.4000

14:57:33

XLON

1,250

570303554067772

2.4000

14:57:33

XLON

1,373

570303554067773

2.4000

14:57:33

XLON

1,392

570303554067774

2.4000

14:57:36

XLON

307

570303554067781

2.4000

14:57:36

XLON

675

570303554067782

2.4000

14:57:41

XLON

921

570303554067806

2.4000

14:58:17

CHIX

1,870

1200038O2

2.4000

14:58:17

XLON

265

570303554067916

2.4000

14:58:43

CHIX

1,100

1200038RX

2.4000

14:58:43

CHIX

1,113

1200038S8

2.4000

14:58:43

XLON

3,955

570303554067976

2.4000

14:58:45

BATE

425

020001WIL

2.4000

14:58:45

XLON

976

570303554067998

2.4000

14:58:45

XLON

1,250

570303554067996

2.4000

14:58:45

XLON

1,392

570303554067997

2.4010

14:59:05

CHIX

1,052

120003914

2.4010

14:59:13

CHIX

1,037

12000394N

2.4010

14:59:13

XLON

4,434

570303554068163

2.4010

14:59:15

BATE

425

020001WPG

2.4010

14:59:15

BATE

425

020001WPH

2.4010

14:59:15

BATE

495

020001WPI

2.4010

14:59:15

CHIX

1,449

120003966

2.4000

14:59:15

XLON

1,044

570303554068185

2.4010

14:59:15

XLON

4,470

570303554068178

2.4010

14:59:15

XLON

4,509

570303554068179

2.4010

14:59:18

BATE

550

020001WQ5

2.4010

14:59:18

BATE

1,127

020001WQ6

2.4010

14:59:25

BATE

425

020001WRD

2.4000

14:59:34

BATE

916

020001WSZ

2.4000

14:59:44

BATE

425

020001WV0

2.3990

14:59:55

XLON

221

570303554068417

2.3990

14:59:55

XLON

1,250

570303554068415

2.3990

14:59:55

XLON

1,373

570303554068416

2.3990

15:00:01

XLON

111

570303554068464

2.3990

15:00:01

XLON

400

570303554068465

2.3990

15:00:01

XLON

505

570303554068466

2.4000

15:00:02

BATE

425

020001WY6

2.4000

15:00:11

BATE

148

020001X0L

2.3990

15:01:02

BATE

1,744

020001X5V

2.3990

15:01:02

CHIX

894

1200039Z6

2.3990

15:01:02

CHIX

932

1200039Z7

2.3990

15:01:02

CHIX

1,100

1200039Z5

2.3990

15:01:02

CHIX

2,587

1200039Z3

2.3990

15:01:02

XLON

760

570303554068714

2.3990

15:01:02

XLON

1,250

570303554068713

2.3990

15:01:02

XLON

1,373

570303554068715

2.3990

15:01:02

XLON

1,392

570303554068712

2.3990

15:01:02

XLON

3,630

570303554068710

2.4000

15:01:02

XLON

247

570303554068718

2.4000

15:01:02

XLON

1,250

570303554068716

2.4000

15:01:02

XLON

1,373

570303554068717

2.3990

15:01:03

BATE

425

020001X64

2.3990

15:01:03

BATE

425

020001X65

2.3990

15:01:05

BATE

107

020001X6L

2.3990

15:01:05

BATE

148

020001X6M

2.3980

15:01:10

BATE

1,344

020001X76

2.3980

15:01:10

BATE

2,045

020001X75

2.3960

15:01:31

BATE

982

020001XAE

2.3970

15:01:42

XLON

981

570303554068874

2.3960

15:01:50

XLON

389

570303554068924

2.3960

15:01:50

XLON

1,373

570303554068923

2.3950

15:02:09

CHIX

1,731

120003AQ8

2.3960

15:02:09

XLON

1,130

570303554069082

2.3960

15:02:09

XLON

1,373

570303554069081

2.3940

15:02:14

XLON

1

570303554069140

2.3940

15:02:14

XLON

2,953

570303554069139

2.3940

15:02:15

BATE

1,751

020001XL1

2.3940

15:02:45

XLON

974

570303554069285

2.3930

15:03:05

XLON

923

570303554069409

2.3930

15:03:05

XLON

1,250

570303554069407

2.3930

15:03:05

XLON

1,392

570303554069408

2.3930

15:03:12

XLON

13

570303554069445

2.3930

15:03:12

XLON

929

570303554069446

2.3930

15:03:32

BATE

332

020001Y0V

2.3930

15:03:32

BATE

616

020001Y0U

2.3930

15:03:34

XLON

1,800

570303554069542

2.3930

15:03:39

XLON

1,402

570303554069590

2.3930

15:03:56

BATE

927

020001Y2W

2.3930

15:04:13

XLON

4,554

570303554069685

2.3940

15:04:22

CHIX

118

120003C1W

2.3940

15:04:22

CHIX

642

120003C1V

2.3940

15:04:24

XLON

14

570303554069749

2.3940

15:04:24

XLON

506

570303554069750

2.3940

15:04:25

CHIX

85

120003C2J

2.3940

15:04:25

CHIX

139

120003C2K

2.3940

15:04:26

XLON

24

570303554069765

2.3940

15:04:26

XLON

950

570303554069766

2.3940

15:04:27

CHIX

203

120003C2V

2.3940

15:04:28

CHIX

81

120003C31

2.3950

15:04:52

XLON

1,055

570303554069880

2.3940

15:04:53

BATE

252

020001YE6

2.3940

15:04:53

BATE

500

020001YE7

2.3940

15:04:53

BATE

578

020001YE4

2.3940

15:04:53

CHIX

2,615

120003CAD

2.3940

15:04:53

XLON

1,978

570303554069892

2.3940

15:04:53

XLON

2,170

570303554069891

2.3940

15:05:03

BATE

1,002

020001YG0

2.3940

15:05:03

CHIX

1,278

120003CD9

2.3940

15:05:03

XLON

519

570303554069950

2.3940

15:05:03

XLON

1,019

570303554069952

2.3940

15:05:03

XLON

1,048

570303554069949

2.3940

15:05:05

CHIX

1,562

120003CDP

2.3950

15:05:30

XLON

40

570303554070053

2.3950

15:05:30

XLON

71

570303554070055

2.3950

15:05:30

XLON

118

570303554070054

2.3950

15:05:30

XLON

782

570303554070056

2.3950

15:05:46

XLON

5

570303554070134

2.3950

15:05:51

XLON

506

570303554070165

2.3950

15:05:51

XLON

515

570303554070162

2.3950

15:05:51

XLON

759

570303554070163

2.3950

15:05:51

XLON

1,250

570303554070164

2.3950

15:05:57

XLON

23

570303554070209

2.3950

15:05:57

XLON

1,000

570303554070210

2.3950

15:06:31

CHIX

1,242

120003D50

2.3950

15:06:31

XLON

3,853

570303554070429

2.3950

15:06:31

XLON

3,929

570303554070428

2.3950

15:07:37

CHIX

382

120003DI6

2.3950

15:07:37

CHIX

414

120003DIA

2.3950

15:07:37

CHIX

1,738

120003DI7

2.3950

15:07:37

CHIX

1,738

120003DI9

2.3950

15:07:37

XLON

964

570303554070665

2.3950

15:07:37

XLON

1,336

570303554070664

2.3950

15:07:37

XLON

1,516

570303554070657

2.3950

15:07:37

XLON

1,800

570303554070663

2.3950

15:07:37

XLON

3,331

570303554070666

2.3940

15:07:38

BATE

1,256

020001Z2F

2.3930

15:07:56

BATE

569

020001Z4I

2.3930

15:07:56

BATE

692

020001Z4J

2.3930

15:07:56

BATE

1,217

020001Z4H

2.3930

15:07:56

CHIX

934

120003DM0

2.3930

15:07:56

XLON

1,076

570303554070716

2.3930

15:07:56

XLON

1,181

570303554070713

2.3930

15:07:56

XLON

1,250

570303554070715

2.3920

15:08:00

BATE

1,319

020001Z5Z

2.3920

15:08:07

BATE

430

020001Z83

2.3940

15:08:30

XLON

67

570303554070927

2.3940

15:08:32

XLON

10

570303554070937

2.3940

15:08:34

XLON

16

570303554070941

2.3940

15:08:34

XLON

529

570303554070943

2.3940

15:08:34

XLON

1,171

570303554070942

2.3940

15:08:44

XLON

9

570303554070970

2.3940

15:08:47

XLON

5

570303554070975

2.3940

15:08:51

XLON

74

570303554070979

2.3950

15:09:02

BATE

128

020001ZGP

2.3950

15:09:02

BATE

449

020001ZGO

2.3950

15:09:02

BATE

542

020001ZGQ

2.3950

15:09:02

XLON

4,282

570303554071024

2.3950

15:09:26

BATE

1,080

020001ZJ9

2.3940

15:09:26

XLON

225

570303554071103

2.3950

15:09:26

XLON

54

570303554071106

2.3950

15:09:26

XLON

1,250

570303554071104

2.3950

15:09:26

XLON

1,373

570303554071105

2.3950

15:09:26

XLON

2,907

570303554071096

2.3930

15:09:28

BATE

2,523

020001ZJS

2.3930

15:09:28

XLON

984

570303554071111

2.3940

15:09:29

CHIX

933

120003EEL

2.3950

15:10:02

XLON

1,187

570303554071210

2.3950

15:10:05

CHIX

79

120003ENM

2.3950

15:10:05

CHIX

503

120003ENO

2.3950

15:10:05

CHIX

548

120003ENN

2.3950

15:10:10

XLON

16

570303554071232

2.3950

15:10:10

XLON

968

570303554071233

2.3960

15:10:18

CHIX

178

120003ETN

2.3960

15:10:25

CHIX

58

120003EVP

2.3960

15:10:28

XLON

4,486

570303554071367

2.3950

15:10:37

BATE

1,445

020001ZUK

2.3960

15:10:37

CHIX

1,274

120003EXV

2.3950

15:10:37

XLON

1,457

570303554071390

2.3950

15:10:50

CHIX

1,062

120003F0M

2.3950

15:10:50

CHIX

3,063

120003F0J

2.3950

15:10:50

XLON

917

570303554071430

2.3940

15:11:30

BATE

10

02000200Z

2.3940

15:11:30

BATE

31

020002010

2.3940

15:11:30

BATE

921

02000200Y

2.3940

15:11:30

CHIX

1,043

120003F99

2.3940

15:11:30

XLON

1,096

570303554071568

2.3940

15:11:30

XLON

1,267

570303554071567

2.3930

15:11:48

XLON

3,776

570303554071617

2.3920

15:12:05

CHIX

485

120003FK9

2.3920

15:12:05

CHIX

1,075

120003FKA

2.3920

15:12:05

XLON

779

570303554071673

2.3920

15:12:05

XLON

844

570303554071672

2.3990

15:14:21

XLON

1,373

570303554072150

2.3990

15:14:21

XLON

1,392

570303554072151

2.3990

15:14:21

XLON

1,454

570303554072152

2.3990

15:14:22

XLON

984

570303554072153

2.3980

15:14:23

XLON

1,743

570303554072162

2.3980

15:14:23

XLON

2,130

570303554072163

2.4000

15:14:56

XLON

18

570303554072324

2.4000

15:14:56

XLON

562

570303554072325

2.4000

15:14:56

XLON

2,332

570303554072323

2.4000

15:15:02

XLON

355

570303554072354

2.4000

15:15:02

XLON

1,250

570303554072353

2.4000

15:15:07

BATE

9

0200020YY

2.4000

15:15:10

CHIX

139

120003GZB

2.3990

15:15:26

CHIX

1,367

120003H2B

2.3990

15:15:26

XLON

1,148

570303554072448

2.4000

15:15:26

XLON

1,250

570303554072453

2.4000

15:15:26

XLON

1,342

570303554072454

2.4000

15:15:26

XLON

1,486

570303554072452

2.3990

15:15:37

CHIX

1,433

120003H5Z

2.3990

15:15:37

XLON

236

570303554072494

2.3990

15:15:37

XLON

2,433

570303554072493

2.4000

15:15:37

XLON

995

570303554072495

2.4000

15:16:32

CHIX

1,227

120003HGK

2.4000

15:16:32

XLON

1,235

570303554072676

2.4000

15:16:32

XLON

1,251

570303554072677

2.4000

15:16:32

XLON

1,514

570303554072678

2.4010

15:16:45

XLON

4,218

570303554072751

2.4010

15:16:50

BATE

63

0200021CV

2.4000

15:16:51

BATE

485

0200021D3

2.4000

15:16:51

BATE

500

0200021D4

2.4000

15:16:51

BATE

1,105

0200021D2

2.4000

15:16:51

BATE

1,269

0200021D5

2.4000

15:16:51

CHIX

1,176

120003HM1

2.4000

15:16:51

XLON

1,294

570303554072807

2.4000

15:16:58

BATE

483

0200021E8

2.4030

15:18:17

BATE

26

0200021R2

2.4030

15:18:17

BATE

495

0200021R3

2.4030

15:18:19

BATE

742

0200021RF

2.4030

15:18:19

BATE

902

0200021RE

2.4030

15:18:20

BATE

774

0200021RN

2.4030

15:18:21

XLON

754

570303554073208

2.4030

15:18:24

CHIX

90

120003IAN

2.4040

15:18:59

BATE

54

0200021WB

2.4040

15:18:59

BATE

1,805

0200021WC

2.4040

15:18:59

CHIX

55

120003IJR

2.4040

15:18:59

CHIX

1,173

120003IJS

2.4040

15:18:59

CHIX

1,958

120003IJT

2.4040

15:18:59

XLON

3,184

570303554073403

2.4040

15:19:01

XLON

618

570303554073419

2.4040

15:19:01

XLON

3,429

570303554073416

2.4030

15:19:02

CHIX

1,349

120003ILJ

2.4040

15:19:02

XLON

216

570303554073423

2.4040

15:19:02

XLON

217

570303554073427

2.4040

15:19:02

XLON

1,373

570303554073425

2.4040

15:19:02

XLON

1,392

570303554073426

2.4040

15:19:02

XLON

2,357

570303554073422

2.4020

15:19:06

BATE

250

0200021XP

2.4020

15:19:06

BATE

1,262

0200021XO

2.4020

15:19:06

CHIX

1,564

120003IM7

2.4010

15:19:15

XLON

18

570303554073512

2.4020

15:19:42

BATE

114

02000223B

2.4020

15:19:42

BATE

987

02000223A

2.4020

15:19:42

CHIX

102

120003IWH

2.4020

15:19:42

CHIX

2,724

120003IWG

2.4020

15:19:42

XLON

3,379

570303554073586

2.4020

15:19:57

XLON

12

570303554073632

2.4020

15:19:57

XLON

1,250

570303554073633

2.4020

15:19:57

XLON

1,261

570303554073634

2.4010

15:20:01

BATE

987

020002262

2.4010

15:20:01

CHIX

1,450

120003J0Y

2.4010

15:20:01

XLON

1,087

570303554073647

2.4000

15:20:12

XLON

1,420

570303554073740

2.4000

15:20:12

XLON

1,678

570303554073739

2.4020

15:20:55

XLON

144

570303554073949

2.4020

15:20:55

XLON

452

570303554073948

2.4020

15:20:55

XLON

1,118

570303554073947

2.4020

15:21:02

XLON

502

570303554073980

2.4030

15:21:18

CHIX

167

120003JT9

2.4030

15:21:18

CHIX

252

120003JTA

2.4030

15:21:18

CHIX

402

120003JT8

2.4030

15:21:26

CHIX

516

120003JUP

2.4030

15:21:26

XLON

94

570303554074078

2.4030

15:21:26

XLON

785

570303554074077

2.4030

15:21:26

XLON

3,144

570303554074079

2.4030

15:21:29

CHIX

934

120003JY3

2.4030

15:21:56

XLON

4,340

570303554074241

2.4030

15:22:00

BATE

749

0200022QC

2.4030

15:22:00

BATE

1,046

0200022QD

2.4020

15:22:02

CHIX

1,689

120003K4O

2.4020

15:22:02

XLON

1,113

570303554074266

2.4040

15:22:51

XLON

97

570303554074491

2.4040

15:22:51

XLON

828

570303554074493

2.4040

15:22:51

XLON

1,319

570303554074492

2.4040

15:22:53

BATE

163

0200022WH

2.4050

15:23:00

BATE

762

0200022XY

2.4040

15:23:08

BATE

397

02000230F

2.4040

15:23:08

BATE

727

02000230E

2.4040

15:23:08

CHIX

999

120003KLK

2.4040

15:23:08

XLON

3,828

570303554074575

2.4070

15:24:00

CHIX

1,000

120003L0P

2.4070

15:24:00

XLON

1,080

570303554074895

2.4070

15:24:00

XLON

3,408

570303554074896

2.4060

15:24:17

XLON

1

570303554074950

2.4060

15:24:17

XLON

1,791

570303554074949

2.4060

15:24:17

XLON

2,673

570303554074948

2.4050

15:24:25

CHIX

2,087

120003L7I

2.4060

15:24:38

BATE

911

0200023D1

2.4080

15:25:52

BATE

2,199

0200023O7

2.4080

15:25:52

BATE

2,772

0200023O4

2.4080

15:25:52

CHIX

1,025

120003LVY

2.4080

15:25:52

XLON

1,576

570303554075380

2.4080

15:25:53

CHIX

1,379

120003LW1

2.4080

15:25:53

XLON

615

570303554075382

2.4080

15:25:53

XLON

1,306

570303554075384

2.4080

15:25:53

XLON

2,188

570303554075383

2.4080

15:26:41

BATE

1,259

0200023TV

2.4080

15:26:41

CHIX

1,030

120003M7D

2.4080

15:26:41

XLON

641

570303554075550

2.4080

15:26:41

XLON

3,828

570303554075551

2.4080

15:26:41

XLON

3,962

570303554075554

2.4080

15:26:57

XLON

992

570303554075657

2.4070

15:27:03

CHIX

978

120003MI6

2.4070

15:28:04

BATE

1,393

02000248Q

2.4070

15:28:04

CHIX

833

120003MY4

2.4070

15:28:04

CHIX

1,052

120003MY5

2.4070

15:28:04

XLON

727

570303554076044

2.4070

15:28:04

XLON

1,250

570303554076045

2.4070

15:28:04

XLON

3,998

570303554076043

2.4080

15:28:04

XLON

215

570303554076046

2.4070

15:28:48

XLON

2,943

570303554076247

2.4090

15:29:15

CHIX

1,050

120003NHQ

2.4090

15:29:15

XLON

3,228

570303554076442

2.4110

15:30:12

XLON

520

570303554076676

2.4130

15:30:49

XLON

2,980

570303554076913

2.4130

15:30:50

XLON

860

570303554076917

2.4140

15:30:58

XLON

145

570303554076953

2.4140

15:30:58

XLON

864

570303554076952

2.4130

15:31:00

CHIX

635

120003OJP

2.4130

15:31:02

CHIX

119

120003OJV

2.4130

15:31:02

CHIX

489

120003OK1

2.4130

15:31:02

CHIX

1,285

120003OJW

2.4130

15:31:02

XLON

1,363

570303554076984

2.4140

15:31:13

XLON

1,151

570303554077043

2.4130

15:31:15

BATE

2,061

0200025A2

2.4130

15:31:15

CHIX

1,774

120003OP9

2.4130

15:31:15

XLON

952

570303554077050

2.4130

15:31:16

BATE

1,297

0200025A8

2.4170

15:32:09

XLON

739

570303554077264

2.4170

15:32:09

XLON

1,250

570303554077261

2.4170

15:32:09

XLON

1,373

570303554077263

2.4170

15:32:09

XLON

1,392

570303554077262

2.4170

15:32:18

XLON

342

570303554077316

2.4170

15:32:18

XLON

646

570303554077315

2.4170

15:33:00

XLON

1,633

570303554077627

2.4170

15:33:00

XLON

2,281

570303554077628

2.4180

15:33:00

XLON

61

570303554077631

2.4180

15:33:00

XLON

809

570303554077632

2.4180

15:33:00

XLON

1,250

570303554077630

2.4180

15:33:05

CHIX

41

120003PMB

2.4180

15:33:05

CHIX

2,639

120003PMA

2.4190

15:33:24

BATE

608

020002643

2.4200

15:33:54

BATE

476

0200026A3

2.4210

15:34:16

BATE

425

0200026E6

2.4210

15:34:16

XLON

638

570303554078322

2.4210

15:34:16

XLON

1,250

570303554078320

2.4210

15:34:16

XLON

1,373

570303554078321

2.4210

15:34:58

XLON

3,695

570303554078455

2.4230

15:35:02

BATE

428

0200026KZ

2.4230

15:35:02

XLON

360

570303554078479

2.4230

15:35:02

XLON

513

570303554078480

2.4230

15:35:02

XLON

1,384

570303554078478

2.4210

15:35:08

XLON

2,087

570303554078503

2.4210

15:35:08

XLON

4,033

570303554078502

2.4210

15:35:37

XLON

1,261

570303554078835

2.4200

15:35:50

BATE

592

0200026VY

2.4200

15:35:50

BATE

2,343

0200026VZ

2.4200

15:35:50

CHIX

3,435

120003RAI

2.4210

15:35:50

CHIX

1,169

120003RAL

2.4200

15:35:50

XLON

1,384

570303554078903

2.4200

15:36:00

BATE

2,460

0200026XQ

2.4200

15:36:00

CHIX

1,111

120003RDL

2.4210

15:36:00

XLON

1,146

570303554078955

2.4200

15:36:50

XLON

933

570303554079072

2.4200

15:37:00

XLON

658

570303554079096

2.4200

15:37:08

XLON

590

570303554079172

2.4220

15:37:56

XLON

119

570303554079440

2.4220

15:37:58

XLON

66

570303554079475

2.4220

15:37:58

XLON

139

570303554079476

2.4220

15:38:00

XLON

121

570303554079483

2.4220

15:38:00

XLON

885

570303554079520

2.4220

15:38:00

XLON

1,250

570303554079519

2.4220

15:38:00

XLON

1,332

570303554079522

2.4220

15:38:00

XLON

1,392

570303554079521

2.4240

15:38:50

XLON

1,512

570303554079757

2.4240

15:38:57

XLON

370

570303554079830

2.4240

15:38:57

XLON

1,250

570303554079828

2.4240

15:38:57

XLON

1,392

570303554079829

2.4240

15:39:11

XLON

973

570303554079904

2.4240

15:39:15

BATE

213

0200027XL

2.4240

15:39:22

XLON

277

570303554079927

2.4240

15:39:22

XLON

665

570303554079928

2.4230

15:39:23

BATE

2,522

0200027Y1

2.4230

15:39:23

CHIX

59

120003T71

2.4230

15:39:23

CHIX

3,279

120003T72

2.4260

15:39:41

XLON

267

570303554080026

2.4260

15:39:41

XLON

571

570303554080025

2.4260

15:39:41

XLON

1,250

570303554080024

2.4250

15:39:52

BATE

1,134

02000281N

2.4250

15:39:52

CHIX

217

120003TDG

2.4250

15:39:52

CHIX

1,330

120003TDF

2.4250

15:39:56

XLON

84

570303554080105

2.4250

15:39:56

XLON

1,250

570303554080104

2.4230

15:40:00

BATE

148

02000285C

2.4230

15:40:00

BATE

1,485

02000285B

2.4230

15:40:10

XLON

1,218

570303554080182

2.4220

15:40:24

CHIX

1,752

120003TQE

2.4220

15:40:24

XLON

1,269

570303554080230

2.4220

15:40:24

XLON

4,250

570303554080228

2.4230

15:41:42

BATE

1,026

0200028KO

2.4230

15:41:42

CHIX

1,370

120003U7O

2.4230

15:42:09

CHIX

849

120003UF5

2.4220

15:42:41

BATE

559

0200028T5

2.4220

15:42:41

BATE

634

0200028T4

2.4220

15:42:41

BATE

1,148

0200028T3

2.4230

15:42:41

CHIX

931

120003UNG

2.4220

15:42:41

XLON

84

570303554080706

2.4220

15:42:41

XLON

313

570303554080709

2.4220

15:42:41

XLON

1,373

570303554080708

2.4220

15:42:41

XLON

1,392

570303554080707

2.4230

15:42:41

XLON

3,147

570303554080702

2.4220

15:42:43

XLON

1,237

570303554080710

2.4220

15:42:47

XLON

193

570303554080756

2.4240

15:43:59

CHIX

1,174

120003V47

2.4240

15:43:59

XLON

1,637

570303554081076

2.4240

15:43:59

XLON

2,510

570303554081075

2.4250

15:44:01

XLON

545

570303554081096

2.4250

15:44:02

XLON

513

570303554081097

2.4250

15:44:02

XLON

681

570303554081100

2.4250

15:44:06

XLON

354

570303554081113

2.4250

15:44:10

XLON

470

570303554081142

2.4270

15:44:36

XLON

340

570303554081302

2.4270

15:44:36

XLON

698

570303554081304

2.4270

15:44:36

XLON

1,392

570303554081303

2.4260

15:44:37

XLON

528

570303554081311

2.4260

15:44:40

CHIX

1,353

120003VJ1

2.4260

15:44:40

XLON

1,028

570303554081317

2.4260

15:44:40

XLON

2,751

570303554081316

2.4260

15:45:26

XLON

205

570303554081499

2.4260

15:45:26

XLON

802

570303554081500

2.4260

15:45:35

XLON

348

570303554081536

2.4260

15:45:35

XLON

668

570303554081535

2.4260

15:46:21

CHIX

207

120003W9I

2.4260

15:46:21

CHIX

989

120003W9J

2.4260

15:46:21

CHIX

1,997

120003W9H

2.4260

15:46:21

XLON

820

570303554081724

2.4260

15:46:21

XLON

836

570303554081722

2.4260

15:46:21

XLON

1,250

570303554081721

2.4260

15:46:21

XLON

1,373

570303554081723

2.4260

15:46:21

XLON

4,222

570303554081719

2.4250

15:46:24

BATE

125

0200029QA

2.4250

15:46:24

BATE

1,039

0200029Q9

2.4240

15:46:24

XLON

222

570303554081744

2.4240

15:46:24

XLON

960

570303554081745

2.4240

15:46:25

BATE

1,318

0200029QD

2.4260

15:47:11

CHIX

1,341

120003WKH

2.4300

15:48:25

XLON

1,407

570303554082247

2.4300

15:48:25

XLON

2,829

570303554082248

2.4300

15:48:43

XLON

2,069

570303554082325

2.4300

15:48:43

XLON

2,212

570303554082326

2.4320

15:48:52

BATE

259

020002AGD

2.4320

15:48:52

BATE

425

020002AGC

2.4320

15:48:52

BATE

1,026

020002AGB

2.4320

15:48:59

XLON

239

570303554082434

2.4320

15:48:59

XLON

322

570303554082435

2.4320

15:48:59

XLON

409

570303554082436

2.4320

15:48:59

XLON

1,250

570303554082438

2.4320

15:48:59

XLON

1,373

570303554082437

2.4320

15:49:01

BATE

660

020002AJD

2.4320

15:49:04

XLON

253

570303554082476

2.4320

15:49:04

XLON

1,250

570303554082475

2.4320

15:49:10

XLON

1,330

570303554082518

2.4330

15:49:19

CHIX

967

120003XTS

2.4340

15:49:43

BATE

8

020002AQ6

2.4340

15:49:43

BATE

105

020002AQ5

2.4340

15:49:43

BATE

1,343

020002AQ7

2.4340

15:49:43

XLON

86

570303554082658

2.4340

15:49:50

XLON

63

570303554082676

2.4340

15:49:55

XLON

932

570303554082685

2.4330

15:49:58

BATE

1,699

020002AS0

2.4330

15:49:58

CHIX

1,614

120003Y3Q

2.4330

15:49:58

XLON

1,005

570303554082696

2.4330

15:49:59

CHIX

799

120003Y3V

2.4330

15:49:59

CHIX

1,864

120003Y3U

2.4330

15:50:32

CHIX

2,214

120003YG9

2.4330

15:50:42

XLON

1,078

570303554083030

2.4330

15:50:42

XLON

1,250

570303554083029

2.4330

15:50:42

XLON

1,373

570303554083031

2.4330

15:50:42

XLON

1,392

570303554083028

2.4330

15:50:47

XLON

1,375

570303554083067

2.4320

15:51:03

CHIX

939

120003YPM

2.4320

15:51:03

XLON

74

570303554083136

2.4320

15:51:03

XLON

836

570303554083134

2.4320

15:51:03

XLON

1,373

570303554083135

2.4320

15:51:03

XLON

1,478

570303554083133

2.4310

15:51:04

XLON

3,890

570303554083138

2.4310

15:51:17

BATE

6

020002BB2

2.4310

15:51:37

BATE

79

020002BEH

2.4310

15:51:37

BATE

848

020002BEI

2.4330

15:51:52

XLON

140

570303554083374

2.4330

15:51:52

XLON

813

570303554083373

2.4330

15:52:01

XLON

961

570303554083388

2.4330

15:52:10

XLON

960

570303554083453

2.4320

15:52:14

BATE

2,620

020002BL6

2.4320

15:52:14

CHIX

17

120003ZBC

2.4320

15:52:14

CHIX

2,418

120003ZBD

2.4320

15:52:14

XLON

4,199

570303554083493

2.4310

15:54:07

CHIX

1,179

1200040CC

2.4320

15:54:07

XLON

1,239

570303554084104

2.4320

15:54:07

XLON

1,250

570303554084103

2.4320

15:54:07

XLON

1,392

570303554084102

2.4320

15:54:07

XLON

3,905

570303554084094

2.4310

15:54:08

CHIX

661

1200040CR

2.4310

15:54:08

CHIX

1,443

1200040CQ

2.4310

15:54:08

XLON

998

570303554084109

2.4310

15:54:10

BATE

1,161

020002C91

2.4310

15:54:17

XLON

48

570303554084141

2.4310

15:54:17

XLON

94

570303554084139

2.4310

15:54:17

XLON

816

570303554084140

2.4310

15:54:26

XLON

259

570303554084175

2.4310

15:54:26

XLON

702

570303554084176

2.4300

15:54:30

XLON

328

570303554084183

2.4300

15:54:30

XLON

1,526

570303554084182

2.4300

15:54:33

BATE

495

020002CBM

2.4300

15:54:39

BATE

247

020002CCB

2.4300

15:54:39

BATE

696

020002CCA

2.4300

15:54:56

XLON

1,006

570303554084327

2.4300

15:54:56

XLON

1,276

570303554084325

2.4300

15:54:56

XLON

2,864

570303554084326

2.4290

15:55:12

CHIX

2,606

1200040V9

2.4310

15:56:05

XLON

409

570303554084644

2.4310

15:56:05

XLON

1,250

570303554084643

2.4310

15:56:05

XLON

1,392

570303554084642

2.4310

15:56:05

XLON

1,453

570303554084641

2.4310

15:56:07

XLON

630

570303554084669

2.4310

15:56:07

XLON

1,472

570303554084668

2.4310

15:56:14

XLON

20

570303554084686

2.4310

15:56:14

XLON

61

570303554084687

2.4310

15:56:15

XLON

470

570303554084690

2.4310

15:56:17

XLON

324

570303554084705

2.4310

15:56:17

XLON

590

570303554084704

2.4300

15:56:19

BATE

260

020002CTY

2.4300

15:56:19

BATE

786

020002CTX

2.4300

15:56:19

CHIX

1,538

1200041C2

2.4300

15:56:19

XLON

2,936

570303554084714

2.4300

15:56:23

BATE

727

020002CUU

2.4300

15:56:23

CHIX

928

1200041CJ

2.4300

15:56:33

XLON

2,131

570303554084789

2.4300

15:56:50

BATE

425

020002CY6

2.4300

15:56:55

BATE

129

020002CYZ

2.4300

15:56:55

BATE

425

020002CZ0

2.4300

15:57:00

XLON

482

570303554084914

2.4300

15:57:00

XLON

572

570303554084913

2.4300

15:57:01

BATE

180

020002CZK

2.4300

15:57:01

BATE

495

020002CZI

2.4300

15:57:01

BATE

495

020002CZJ

2.4290

15:57:01

CHIX

843

1200041K6

2.4290

15:57:01

XLON

843

570303554084915

2.4290

15:57:01

XLON

3,575

570303554084916

2.4300

15:57:05

BATE

42

020002CZZ

2.4300

15:57:05

BATE

874

020002CZY

2.4300

15:57:31

BATE

425

020002D35

2.4300

15:57:36

XLON

90

570303554085045

2.4300

15:57:36

XLON

841

570303554085046

2.4300

15:57:43

XLON

646

570303554085054

2.4300

15:57:45

BATE

425

020002D4E

2.4320

15:58:13

BATE

138

020002DDC

2.4320

15:58:13

BATE

1,217

020002DDB

2.4320

15:58:13

XLON

906

570303554085231

2.4320

15:58:13

XLON

1,022

570303554085229

2.4320

15:58:13

XLON

1,250

570303554085228

2.4320

15:58:13

XLON

1,392

570303554085230

2.4320

15:58:22

XLON

98

570303554085248

2.4320

15:58:23

CHIX

338

12000428D

2.4320

15:58:23

CHIX

611

12000428C

2.4320

15:58:24

XLON

402

570303554085249

2.4320

15:58:34

XLON

90

570303554085268

2.4320

15:58:36

BATE

425

020002DFK

2.4320

15:58:45

CHIX

948

1200042AV

2.4320

15:58:45

XLON

15

570303554085302

2.4320

15:58:48

BATE

786

020002DGI

2.4320

15:58:50

XLON

107

570303554085328

2.4360

15:59:26

XLON

129

570303554085539

2.4360

15:59:26

XLON

957

570303554085541

2.4360

15:59:26

XLON

1,250

570303554085543

2.4360

15:59:26

XLON

1,373

570303554085540

2.4360

15:59:26

XLON

1,392

570303554085542

2.4360

15:59:31

XLON

539

570303554085587

2.4360

15:59:31

XLON

1,246

570303554085588

2.4360

15:59:31

XLON

1,506

570303554085589

2.4370

15:59:37

XLON

1,161

570303554085626

2.4390

15:59:46

XLON

1,186

570303554085656

2.4390

15:59:48

CHIX

1,058

1200042WM

2.4390

15:59:51

XLON

1,027

570303554085713

2.4380

15:59:52

CHIX

913

12000430H

2.4380

15:59:52

CHIX

1,021

120004308

2.4380

15:59:52

XLON

1,391

570303554085722

2.4380

15:59:57

XLON

1,004

570303554085791

2.4380

16:00:00

BATE

10

020002DWO

2.4380

16:00:00

XLON

1,072

570303554085848

2.4370

16:00:02

BATE

298

020002DXO

2.4370

16:00:02

BATE

1,154

020002DXN

2.4370

16:00:02

CHIX

3,353

120004385

2.4370

16:00:02

XLON

436

570303554085882

2.4370

16:00:02

XLON

3,045

570303554085881

2.4360

16:00:03

CHIX

1,255

120004391

2.4410

16:00:45

BATE

1,130

020002E60

2.4420

16:00:54

XLON

9

570303554086222

2.4420

16:00:54

XLON

38

570303554086220

2.4420

16:00:54

XLON

1,152

570303554086221

2.4410

16:01:00

XLON

2,053

570303554086252

2.4400

16:01:02

BATE

695

020002E8H

2.4400

16:01:09

BATE

2,779

020002E9P

2.4400

16:01:09

CHIX

2,227

1200043WX

2.4400

16:01:09

XLON

1,541

570303554086328

2.4400

16:01:09

XLON

4,543

570303554086325

2.4380

16:01:25

CHIX

1,085

12000442C

2.4390

16:01:25

XLON

1,008

570303554086440

2.4380

16:02:04

XLON

952

570303554086649

2.4380

16:02:13

XLON

298

570303554086696

2.4380

16:02:13

XLON

697

570303554086697

2.4380

16:02:21

XLON

974

570303554086722

2.4380

16:02:29

XLON

975

570303554086744

2.4380

16:02:37

XLON

974

570303554086771

2.4380

16:02:42

XLON

11

570303554086824

2.4380

16:02:42

XLON

1,075

570303554086825

2.4380

16:03:03

XLON

4,182

570303554086924

2.4390

16:03:22

BATE

1,527

020002EY1

2.4390

16:03:22

XLON

1,859

570303554087065

2.4390

16:03:22

XLON

2,047

570303554087062

2.4380

16:03:31

XLON

1,105

570303554087141

2.4390

16:03:32

CHIX

2,858

120004538

2.4390

16:03:41

CHIX

757

12000455L

2.4390

16:03:41

XLON

1,060

570303554087181

2.4380

16:04:00

XLON

244

570303554087306

2.4370

16:04:02

BATE

1,110

020002F5K

2.4360

16:04:02

CHIX

1,213

1200045AU

2.4370

16:04:02

CHIX

1,705

1200045AR

2.4360

16:04:02

XLON

971

570303554087327

2.4380

16:04:02

XLON

722

570303554087317

2.4380

16:04:02

XLON

1,824

570303554087321

2.4370

16:04:57

XLON

87

570303554087547

2.4400

16:05:26

BATE

660

020002FK2

2.4400

16:05:26

XLON

800

570303554087730

2.4400

16:05:27

XLON

990

570303554087755

2.4400

16:05:27

XLON

1,250

570303554087754

2.4400

16:05:27

XLON

1,373

570303554087753

2.4400

16:05:31

BATE

5

020002FKF

2.4420

16:05:54

BATE

799

020002FP1

2.4410

16:05:57

CHIX

1,380

12000469L

2.4410

16:05:57

XLON

464

570303554087888

2.4410

16:05:57

XLON

579

570303554087890

2.4410

16:05:57

XLON

786

570303554087889

2.4410

16:05:57

XLON

1,100

570303554087887

2.4410

16:05:57

XLON

1,373

570303554087885

2.4410

16:05:57

XLON

1,392

570303554087886

2.4410

16:05:57

XLON

1,603

570303554087874

2.4410

16:05:59

BATE

495

020002FR1

2.4410

16:06:07

BATE

84

020002FSZ

2.4410

16:06:07

BATE

189

020002FT1

2.4410

16:06:07

BATE

660

020002FT0

2.4400

16:06:12

BATE

425

020002FTU

2.4400

16:06:14

BATE

9

020002FTZ

2.4400

16:06:14

BATE

718

020002FTY

2.4400

16:06:29

XLON

916

570303554087977

2.4400

16:06:37

XLON

557

570303554088003

2.4400

16:06:45

XLON

288

570303554088027

2.4410

16:07:35

BATE

318

020002G5R

2.4410

16:07:35

BATE

1,786

020002G5Q

2.4410

16:07:35

BATE

2,300

020002G5P

2.4410

16:07:35

XLON

235

570303554088231

2.4410

16:07:35

XLON

1,250

570303554088229

2.4410

16:07:35

XLON

1,373

570303554088230

2.4410

16:07:35

XLON

1,392

570303554088228

2.4410

16:07:35

XLON

4,252

570303554088224

2.4400

16:07:40

CHIX

1,216

1200046Y2

2.4410

16:08:07

XLON

574

570303554088365

2.4440

16:09:02

CHIX

2,069

1200047MZ

2.4470

16:09:21

XLON

659

570303554088698

2.4470

16:09:21

XLON

1,373

570303554088697

2.4470

16:09:22

XLON

728

570303554088709

2.4470

16:09:22

XLON

1,200

570303554088708

2.4480

16:09:34

XLON

4,041

570303554088746

2.4480

16:09:35

XLON

2,254

570303554088754

2.4470

16:09:37

XLON

1,771

570303554088757

2.4470

16:09:43

XLON

959

570303554088790

2.4470

16:09:51

XLON

442

570303554088846

2.4470

16:10:03

BATE

1,144

020002GZS

2.4470

16:10:03

BATE

2,181

020002GZR

2.4470

16:10:03

CHIX

1,150

12000486Z

2.4470

16:10:03

CHIX

2,475

120004870

2.4470

16:10:03

XLON

1,025

570303554088888

2.4470

16:10:03

XLON

2,240

570303554088889

2.4470

16:10:22

XLON

117

570303554088996

2.4470

16:10:22

XLON

895

570303554088995

2.4460

16:10:25

CHIX

1,264

1200048DP

2.4460

16:10:25

XLON

1,143

570303554089011

2.4460

16:10:25

XLON

4,093

570303554089012

2.4480

16:11:00

BATE

1,309

020002HC1

2.4480

16:11:00

XLON

1,024

570303554089135

2.4480

16:11:00

XLON

2,157

570303554089132

2.4470

16:11:05

CHIX

1,329

1200048US

2.4460

16:11:38

CHIX

655

12000494A

2.4460

16:11:38

XLON

1,829

570303554089314

2.4460

16:11:38

XLON

2,651

570303554089324

2.4460

16:11:39

CHIX

269

12000495D

2.4460

16:11:53

CHIX

917

1200049BB

2.4460

16:12:01

XLON

1,256

570303554089456

2.4500

16:12:37

XLON

1,316

570303554089815

2.4500

16:12:42

XLON

1,001

570303554089824

2.4500

16:12:47

XLON

447

570303554089844

2.4500

16:12:50

XLON

1,128

570303554089849

2.4510

16:13:41

BATE

819

020002I8M

2.4520

16:14:17

CHIX

363

120004AEV

2.4520

16:14:17

CHIX

1,028

120004AEW

2.4520

16:14:22

BATE

5

020002IHU

2.4520

16:14:34

BATE

174

020002IKM

2.4520

16:14:37

CHIX

239

120004AKY

2.4520

16:14:37

CHIX

559

120004AKZ

2.4520

16:14:40

XLON

1,422

570303554090616

2.4520

16:14:51

BATE

105

020002IN3

2.4520

16:14:51

XLON

1,176

570303554090673

2.4520

16:15:17

CHIX

2,772

120004AZ8

2.4520

16:15:17

XLON

818

570303554090853

2.4520

16:15:17

XLON

2,149

570303554090854

2.4520

16:15:17

XLON

2,893

570303554090850

2.4510

16:16:33

BATE

14

020002J8V

2.4510

16:16:33

CHIX

1,633

120004BJW

2.4510

16:16:33

XLON

1,339

570303554091270

2.4510

16:16:33

XLON

2,935

570303554091271

2.4510

16:16:33

XLON

4,256

570303554091272

2.4500

16:16:34

CHIX

3,260

120004BK6

2.4500

16:16:34

XLON

47

570303554091279

2.4500

16:16:34

XLON

192

570303554091278

2.4500

16:16:34

XLON

342

570303554091284

2.4500

16:16:34

XLON

737

570303554091277

2.4500

16:16:34

XLON

1,250

570303554091283

2.4500

16:16:34

XLON

2,790

570303554091276

2.4510

16:16:55

XLON

1,250

570303554091388

2.4510

16:16:55

XLON

1,392

570303554091389

2.4540

16:17:39

BATE

9

020002JR7

2.4540

16:17:45

BATE

425

020002JSI

2.4540

16:17:45

BATE

425

020002JSJ

2.4540

16:17:45

XLON

1,250

570303554091709

2.4540

16:17:45

XLON

1,373

570303554091711

2.4540

16:17:45

XLON

1,392

570303554091710

2.4540

16:17:47

BATE

425

020002JSZ

2.4530

16:17:48

CHIX

2,440

120004CDX

2.4530

16:17:48

XLON

3,016

570303554091725

2.4540

16:17:49

BATE

425

020002JT2

2.4540

16:17:49

BATE

425

020002JT3

2.4540

16:17:49

BATE

425

020002JT4

2.4540

16:17:49

BATE

1,102

020002JT5

2.4540

16:17:51

BATE

74

020002JTO

2.4540

16:17:51

BATE

88

020002JTN

2.4540

16:17:51

BATE

425

020002JTP

2.4540

16:17:54

BATE

1,418

020002JUA

2.4540

16:17:57

BATE

63

020002JVA

2.4540

16:18:02

BATE

1,110

020002JWM

2.4540

16:18:05

BATE

58

020002JXJ

2.4540

16:18:10

BATE

11

020002JZX

2.4540

16:18:15

BATE

58

020002K1C

2.4530

16:18:22

CHIX

1,574

120004CRM

2.4530

16:18:22

XLON

2,031

570303554091906

2.4520

16:18:23

CHIX

1,243

120004CS0

2.4530

16:18:23

XLON

176

570303554091935

2.4530

16:18:23

XLON

652

570303554091934

2.4530

16:18:23

XLON

1,250

570303554091932

2.4530

16:18:23

XLON

1,619

570303554091933

2.4530

16:18:35

XLON

307

570303554092024

2.4530

16:18:35

XLON

1,250

570303554092023

2.4530

16:18:35

XLON

1,392

570303554092025

2.4530

16:18:36

XLON

1

570303554092032

2.4530

16:18:36

XLON

375

570303554092031

2.4530

16:18:36

XLON

498

570303554092030

2.4530

16:18:50

XLON

759

570303554092127

2.4530

16:18:50

XLON

1,250

570303554092124

2.4530

16:18:50

XLON

1,373

570303554092125

2.4530

16:18:50

XLON

1,392

570303554092126

2.4530

16:19:00

XLON

1,250

570303554092188

2.4520

16:19:03

BATE

1,517

020002KDO

2.4520

16:19:03

XLON

1,126

570303554092200

2.4520

16:19:03

XLON

1,485

570303554092198

2.4520

16:19:11

BATE

60

020002KFF

2.4520

16:19:11

BATE

495

020002KFE

2.4520

16:19:11

BATE

582

020002KFG

2.4520

16:19:15

XLON

14

570303554092252

2.4520

16:19:15

XLON

148

570303554092250

2.4520

16:19:15

XLON

173

570303554092251

2.4520

16:19:16

BATE

7

020002KGA

2.4520

16:19:16

BATE

882

020002KG9

2.4530

16:19:20

XLON

398

570303554092297

2.4530

16:19:20

XLON

608

570303554092296

2.4530

16:19:25

XLON

292

570303554092326

2.4530

16:19:25

XLON

674

570303554092327

2.4530

16:19:32

XLON

965

570303554092348

2.4530

16:19:39

XLON

123

570303554092369

2.4530

16:19:39

XLON

307

570303554092370

2.4530

16:19:42

XLON

1,203

570303554092394

2.4530

16:19:48

XLON

61

570303554092404

2.4550

16:20:32

CHIX

955

120004E2V

2.4550

16:20:44

BATE

444

020002L13

2.4550

16:20:44

XLON

1,147

570303554092747

2.4550

16:20:44

XLON

1,250

570303554092746

2.4550

16:20:44

XLON

1,373

570303554092744

2.4550

16:20:44

XLON

1,392

570303554092745

2.4550

16:20:44

XLON

5,927

570303554092748

2.4540

16:20:45

XLON

3,310

570303554092756

2.4530

16:20:46

CHIX

530

120004E8P

2.4530

16:20:46

CHIX

862

120004E8Q

2.4530

16:20:47

BATE

495

020002L2K

2.4530

16:20:51

BATE

608

020002L39

2.4540

16:21:03

XLON

410

570303554092863

2.4540

16:21:04

CHIX

271

120004EFO

2.4540

16:21:04

CHIX

462

120004EFP

2.4540

16:21:04

CHIX

558

120004EFQ

2.4540

16:21:04

XLON

462

570303554092870

2.4550

16:21:08

BATE

721

020002L9A

2.4550

16:21:16

XLON

1,800

570303554092989

2.4560

16:21:18

XLON

393

570303554093016

2.4550

16:21:22

XLON

4,134

570303554093046

2.4560

16:21:22

XLON

107

570303554093048

2.4560

16:21:22

XLON

1,273

570303554093049

2.4540

16:21:29

BATE

53

020002LH0

2.4540

16:21:29

BATE

123

020002LH5

2.4540

16:21:29

BATE

336

020002LH6

2.4540

16:21:29

BATE

462

020002LH1

2.4540

16:21:29

BATE

1,167

020002LH7

2.4540

16:21:29

BATE

1,219

020002LH2

2.4530

16:22:00

CHIX

472

120004F6D

2.4530

16:22:05

CHIX

997

120004FA6

2.4530

16:22:05

CHIX

1,019

120004FA5

2.4530

16:22:11

CHIX

1,019

120004FC5

2.4530

16:22:15

CHIX

102

120004FDG

2.4530

16:22:15

XLON

1,933

570303554093319

2.4530

16:22:22

CHIX

306

120004FI0

2.4530

16:22:25

CHIX

1,019

120004FJE

2.4530

16:22:33

CHIX

58

120004FMC

2.4530

16:22:51

CHIX

948

120004FRA

2.4530

16:22:52

CHIX

444

120004FRY

2.4540

16:22:57

XLON

8

570303554093508

2.4540

16:22:58

BATE

93

020002M2N

2.4540

16:22:58

BATE

127

020002M2O

2.4540

16:22:59

XLON

14

570303554093510

2.4540

16:22:59

XLON

1,803

570303554093511

2.4540

16:23:00

BATE

173

020002M37

2.4540

16:23:00

BATE

495

020002M38

2.4540

16:23:00

XLON

1,699

570303554093514

2.4550

16:23:02

XLON

813

570303554093533

2.4550

16:23:02

XLON

1,326

570303554093534

2.4550

16:23:02

XLON

1,373

570303554093535

2.4540

16:23:12

CHIX

734

120004FZ8

2.4540

16:23:12

CHIX

3,146

120004FZ5

2.4540

16:23:12

XLON

4,196

570303554093606

2.4550

16:23:12

XLON

675

570303554093614

2.4550

16:23:12

XLON

1,211

570303554093617

2.4550

16:23:12

XLON

1,250

570303554093616

2.4550

16:23:12

XLON

1,392

570303554093615

2.4550

16:23:19

XLON

511

570303554093638

2.4550

16:23:19

XLON

549

570303554093637

2.4550

16:23:24

BATE

659

020002M8P

2.4550

16:23:24

XLON

87

570303554093649

2.4550

16:23:26

BATE

1,528

020002M99

2.4550

16:23:30

BATE

9

020002MAG

2.4560

16:23:52

XLON

958

570303554093792

2.4560

16:23:52

XLON

4,147

570303554093791

2.4560

16:24:20

BATE

1,285

020002MLF

2.4560

16:24:20

BATE

2,439

020002MLE

2.4560

16:24:20

CHIX

1,027

120004GPW

2.4560

16:24:20

CHIX

1,038

120004GPZ

2.4560

16:24:20

XLON

4,250

570303554093977

2.4560

16:24:20

XLON

4,324

570303554093979

2.4560

16:24:31

BATE

103

020002MOU

2.4560

16:24:31

BATE

303

020002MP2

2.4560

16:24:31

BATE

1,083

020002MOC

2.4560

16:24:31

CHIX

1,654

120004GTN

2.4560

16:24:31

XLON

264

570303554094011

2.4560

16:24:31

XLON

2,424

570303554094012

2.4580

16:24:45

BATE

1,243

020002MQZ

2.4580

16:24:57

XLON

1,003

570303554094254

2.4580

16:25:03

XLON

17

570303554094285

2.4580

16:25:08

XLON

762

570303554094332

2.4580

16:25:08

XLON

778

570303554094333

2.4580

16:25:08

XLON

1,250

570303554094334

2.4580

16:25:10

XLON

6

570303554094366

2.4580

16:25:10

XLON

935

570303554094367

2.4580

16:25:13

XLON

186

570303554094381

2.4580

16:25:43

XLON

4,037

570303554094563

2.4600

16:26:00

CHIX

86

120004HWT

2.4600

16:26:00

CHIX

582

120004HWU

2.4600

16:26:00

CHIX

903

120004HWR

2.4600

16:26:00

CHIX

1,039

120004HWS

2.4590

16:26:00

XLON

1,400

570303554094673

2.4600

16:26:00

XLON

1,250

570303554094667

2.4600

16:26:00

XLON

1,373

570303554094669

2.4600

16:26:00

XLON

1,392

570303554094668

2.4600

16:26:18

CHIX

952

120004I3V

2.4600

16:26:19

XLON

41

570303554094861

2.4600

16:26:19

XLON

547

570303554094862

2.4600

16:26:19

XLON

1,250

570303554094863

2.4600

16:26:19

XLON

1,373

570303554094864

2.4600

16:26:19

XLON

1,392

570303554094865

2.4600

16:26:21

CHIX

395

120004I4L

2.4600

16:26:21

CHIX

525

120004I4M

2.4600

16:26:21

XLON

820

570303554094872

2.4600

16:26:21

XLON

877

570303554094874

2.4600

16:26:21

XLON

1,250

570303554094871

2.4600

16:26:21

XLON

1,373

570303554094873

2.4600

16:26:24

XLON

1,115

570303554094875

2.4600

16:26:28

BATE

425

020002NIT

2.4600

16:26:28

BATE

1,299

020002NIS

2.4610

16:26:41

CHIX

195

120004IEV

2.4610

16:26:41

CHIX

729

120004IEU

2.4610

16:26:44

CHIX

175

120004IFR

2.4610

16:26:44

CHIX

761

120004IFS

2.4600

16:26:50

CHIX

297

120004IJ5

2.4600

16:26:50

CHIX

733

120004IJ4

2.4600

16:26:50

CHIX

1,037

120004IIZ

2.4600

16:26:50

XLON

2,023

570303554095071

2.4600

16:26:50

XLON

2,249

570303554095067

2.4600

16:26:50

XLON

4,188

570303554095055

2.4600

16:27:09

CHIX

555

120004IX7

2.4600

16:27:10

XLON

599

570303554095238

2.4600

16:27:11

CHIX

249

120004IXZ

2.4610

16:27:18

BATE

575

020002NZA

2.4610

16:27:18

BATE

866

020002NZ9

2.4610

16:27:18

XLON

495

570303554095322

2.4600

16:27:19

XLON

26

570303554095323

2.4610

16:27:21

BATE

260

020002O01

2.4600

16:27:23

XLON

958

570303554095352

2.4600

16:27:30

XLON

20

570303554095380

2.4620

16:27:33

XLON

669

570303554095397

2.4620

16:27:33

XLON

880

570303554095398

2.4620

16:27:33

XLON

1,007

570303554095399

2.4610

16:27:35

BATE

1,226

020002O57

2.4610

16:27:35

CHIX

1,966

120004J87

2.4610

16:27:35

CHIX

1,989

120004J8C

2.4610

16:27:35

XLON

4,446

570303554095416

2.4610

16:27:38

XLON

302

570303554095432

2.4610

16:27:40

BATE

8

020002O6M

2.4610

16:27:41

XLON

1,247

570303554095459

2.4610

16:28:04

BATE

425

020002OEO

2.4610

16:28:04

BATE

425

020002OEP

2.4610

16:28:04

BATE

425

020002OEQ

2.4610

16:28:04

BATE

425

020002OER

2.4610

16:28:13

CHIX

995

120004JR5

2.4620

16:28:13

CHIX

1,142

120004JR6

2.4610

16:28:13

XLON

1

570303554095813

2.4610

16:28:13

XLON

1,038

570303554095806

2.4610

16:28:13

XLON

1,474

570303554095812

2.4600

16:28:18

BATE

2,994

020002OHI

2.4600

16:28:29

XLON

166

570303554095943

2.4600

16:28:29

XLON

1,460

570303554095942

2.4600

16:28:29

XLON

1,868

570303554095947

2.4590

16:28:35

XLON

113

570303554096004

2.4590

16:28:36

XLON

229

570303554096006

2.4590

16:28:36

XLON

1,055

570303554096005

2.4600

16:28:37

BATE

17

020002OM8

2.4600

16:28:37

BATE

425

020002OM9

2.4600

16:28:37

CHIX

488

120004JZS

2.4600

16:28:37

CHIX

660

120004JZR

2.4600

16:28:37

XLON

752

570303554096012

2.4600

16:28:39

BATE

18

020002OME

2.4600

16:28:53

CHIX

83

120004K7X

2.4600

16:28:53

CHIX

120

120004K7Y

2.4600

16:28:53

CHIX

1,089

120004K7Z

2.4610

16:29:02

XLON

23

570303554096190

2.4610

16:29:02

XLON

496

570303554096188

2.4610

16:29:02

XLON

692

570303554096191

2.4610

16:29:02

XLON

1,250

570303554096189

2.4610

16:29:04

XLON

462

570303554096220

2.4610

16:29:04

XLON

604

570303554096221

2.4610

16:29:04

XLON

1,250

570303554096219

2.4610

16:29:06

XLON

448

570303554096248

2.4610

16:29:06

XLON

485

570303554096249

2.4610

16:29:06

XLON

1,250

570303554096247

2.4610

16:29:07

XLON

436

570303554096257

2.4610

16:29:07

XLON

559

570303554096258

2.4610

16:29:07

XLON

697

570303554096256

2.4610

16:29:07

XLON

1,250

570303554096255

2.4610

16:29:08

XLON

354

570303554096269

2.4610

16:29:08

XLON

433

570303554096268

2.4610

16:29:08

XLON

1,250

570303554096267

2.4600

16:29:20

CHIX

77

120004KIW

2.4600

16:29:20

XLON

1,250

570303554096402

2.4590

16:29:21

BATE

350

020002OY8

2.4590

16:29:22

BATE

814

020002OYE

2.4600

16:29:25

CHIX

94

120004KKA

2.4600

16:29:25

CHIX

133

120004KK9

2.4600

16:29:25

CHIX

603

120004KKC

2.4600

16:29:25

CHIX

1,230

120004KKB

2.4590

16:29:28

XLON

1,808

570303554096446

2.4590

16:29:29

BATE

19

020002P00

2.4590

16:29:29

BATE

539

020002OZW

2.4590

16:29:29

BATE

2,498

020002P01

2.4590

16:29:29

BATE

3,285

020002OZU

2.4590

16:29:29

XLON

34

570303554096470

2.4590

16:29:29

XLON

221

570303554096468

2.4590

16:29:29

XLON

381

570303554096462

2.4590

16:29:29

XLON

1,324

570303554096461

2.4590

16:29:29

XLON

1,653

570303554096467

2.4590

16:29:31

XLON

99

570303554096500

2.4590

16:29:31

XLON

581

570303554096501

2.4580

16:29:34

CHIX

79

120004KPH

2.4580

16:29:34

CHIX

978

120004KPI

2.4580

16:29:34

XLON

425

570303554096562

2.4580

16:29:34

XLON

631

570303554096561

2.4580

16:29:34

XLON

1,250

570303554096560

2.4580

16:29:34

XLON

3,108

570303554096558

2.4560

16:29:39

XLON

2,761

570303554096627

2.4560

16:29:41

CHIX

8

120004KTF

2.4560

16:29:41

CHIX

107

120004KTE

2.4560

16:29:41

CHIX

1,027

120004KTG

2.4550

16:29:44

CHIX

818

120004KVZ

2.4550

16:29:49

BATE

852

020002P7M

2.4530

16:29:58

XLON

376

570303554096890

2.4530

16:29:58

XLON

1,250

570303554096889

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAEKEDFLAEAA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings