Transaction in Own Shares

RNS Number : 8584G
Kingfisher PLC
01 April 2022
 







Kingfisher PLC

ISIN: GB0033195214

01 April 2022


KINGFISHER PLC


Transaction in own shares




01 April 2022 : Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 31 March 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.








Date of purchase:

31 March 2022


Total number of shares purchased:

650,000


Volume Weighted Average price paid per share:

2.6132


Highest price paid per share:

2.6690


Lowest price paid per share:

2.5660




To date, Kingfisher has purchased 4,597,940 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.








A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.








Schedule of Purchases - Aggregate Information








Trading Venue

Number of Shares

Volume Weighted Average Price paid per share





XLON

650,000

2.6132



CHIX

0

0.0000



BATS

0

0.0000



TURQ

0

0.0000




 

 

 

 

 







Schedule of Purchases - Individual Transactions

 

Price GBP

Time of each trade (UTC)

Trading venue

Quantity

Transaction Reference Number

2.656

08:13:03

XLON

3,435

514022302553758

2.658

08:13:56

XLON

750

514022302553953

2.658

08:14:01

XLON

750

514022302553969

2.659

08:14:06

XLON

726

514022302553992

2.659

08:14:06

XLON

30

514022302553993

2.659

08:14:42

XLON

514

514022302554155

2.659

08:14:42

XLON

37

514022302554156

2.659

08:14:42

XLON

646

514022302554157

2.659

08:16:19

XLON

1,708

514022302554523

2.659

08:17:00

XLON

2,829

514022302554693

2.660

08:17:00

XLON

1,343

514022302554695

2.668

08:19:58

XLON

570

514022302555258

2.668

08:19:58

XLON

812

514022302555259

2.669

08:20:49

XLON

61

514022302555388

2.669

08:20:49

XLON

750

514022302555389

2.669

08:20:49

XLON

400

514022302555390

2.669

08:20:49

XLON

680

514022302555391

2.669

08:20:54

XLON

611

514022302555393

2.669

08:20:54

XLON

750

514022302555394

2.669

08:20:54

XLON

612

514022302555395

2.669

08:22:19

XLON

105

514022302555671

2.669

08:22:19

XLON

750

514022302555672

2.669

08:22:24

XLON

890

514022302555701

2.667

08:23:06

XLON

730

514022302555787

2.663

08:24:41

XLON

2,638

514022302555993

2.663

08:24:41

XLON

797

514022302555994

2.662

08:25:29

XLON

1,307

514022302556099

2.663

08:27:38

XLON

3,213

514022302556513

2.661

08:29:24

XLON

562

514022302556832

2.661

08:29:24

XLON

2,751

514022302556833

2.660

08:31:40

XLON

750

514022302557295

2.660

08:31:40

XLON

38

514022302557296

2.663

08:33:36

XLON

756

514022302557628

2.663

08:34:09

XLON

70

514022302557716

2.663

08:34:09

XLON

764

514022302557717

2.666

08:36:20

XLON

216

514022302558072

2.666

08:36:20

XLON

3,219

514022302558073

2.666

08:36:21

XLON

1,500

514022302558076

2.666

08:36:21

XLON

750

514022302558077

2.666

08:36:21

XLON

691

514022302558078

2.666

08:36:21

XLON

494

514022302558079

2.666

08:37:04

XLON

100

514022302558153

2.666

08:37:04

XLON

666

514022302558154

2.666

08:37:11

XLON

750

514022302558177

2.666

08:37:32

XLON

298

514022302558199

2.666

08:37:32

XLON

709

514022302558200

2.662

08:40:16

XLON

567

514022302558611

2.662

08:40:16

XLON

2,147

514022302558612

2.662

08:42:31

XLON

1,402

514022302559211

2.662

08:42:31

XLON

3,435

514022302559206

2.664

08:46:38

XLON

750

514022302559910

2.664

08:46:38

XLON

1,108

514022302559911

2.661

08:49:05

XLON

1,061

514022302560165

2.661

08:49:15

XLON

2,374

514022302560195

2.654

08:51:29

XLON

800

514022302560627

2.654

08:51:29

XLON

21

514022302560628

2.654

08:51:29

XLON

3,435

514022302560626

2.643

08:55:21

XLON

861

514022302561153

2.643

08:55:21

XLON

2,276

514022302561154

2.638

08:56:04

XLON

444

514022302561342

2.638

08:56:21

XLON

1,127

514022302561397

2.638

08:56:29

XLON

1,695

514022302561405

2.643

09:00:37

XLON

750

514022302562111

2.641

09:00:49

XLON

1,387

514022302562136

2.641

09:00:49

XLON

517

514022302562137

2.639

09:02:09

XLON

1,211

514022302562363

2.639

09:02:09

XLON

1,508

514022302562364

2.639

09:02:09

XLON

716

514022302562365

2.638

09:05:19

XLON

29

514022302562854

2.638

09:05:19

XLON

136

514022302562855

2.638

09:05:19

XLON

1,180

514022302562856

2.638

09:05:24

XLON

3

514022302562858

2.638

09:05:24

XLON

20

514022302562859

2.638

09:05:24

XLON

725

514022302562860

2.638

09:05:24

XLON

548

514022302562861

2.638

09:05:24

XLON

1,114

514022302562862

2.635

09:07:15

XLON

1,793

514022302563069

2.635

09:07:15

XLON

1,642

514022302563070

2.635

09:07:15

XLON

693

514022302563071

2.632

09:10:23

XLON

875

514022302563541

2.632

09:12:38

XLON

750

514022302563769

2.632

09:12:38

XLON

469

514022302563770

2.631

09:15:39

XLON

3,435

514022302564067

2.632

09:21:54

XLON

118

514022302565109

2.632

09:21:54

XLON

1,500

514022302565110

2.632

09:21:54

XLON

385

514022302565111

2.632

09:21:59

XLON

1,030

514022302565114

2.632

09:22:04

XLON

1,040

514022302565126

2.630

09:23:26

XLON

3,435

514022302565307

2.629

09:23:26

XLON

918

514022302565317

2.629

09:23:26

XLON

547

514022302565318

2.634

09:30:09

XLON

995

514022302566509

2.632

09:30:35

XLON

3,435

514022302566582

2.632

09:30:35

XLON

751

514022302566583

2.632

09:30:35

XLON

348

514022302566584

2.631

09:37:55

XLON

2,169

514022302567429

2.629

09:39:23

XLON

3,435

514022302567634

2.628

09:39:23

XLON

798

514022302567646

2.627

09:44:47

XLON

2,470

514022302568114

2.626

09:47:23

XLON

2,660

514022302568369

2.626

09:47:23

XLON

117

514022302568370

2.626

09:47:23

XLON

574

514022302568371

2.626

09:48:08

XLON

3,435

514022302568489

2.635

09:50:23

XLON

3,435

514022302568882

2.635

09:52:18

XLON

705

514022302569091

2.635

09:52:18

XLON

989

514022302569092

2.635

09:52:18

XLON

784

514022302569093

2.635

09:52:18

XLON

567

514022302569094

2.635

09:52:18

XLON

1,049

514022302569095

2.631

09:54:11

XLON

653

514022302569264

2.631

09:54:11

XLON

483

514022302569265

2.631

09:54:11

XLON

1,178

514022302569266

2.631

09:54:11

XLON

237

514022302569267

2.631

09:54:11

XLON

237

514022302569268

2.631

09:54:11

XLON

237

514022302569269

2.631

09:54:11

XLON

237

514022302569270

2.629

09:56:51

XLON

1,693

514022302569600

2.629

09:56:51

XLON

826

514022302569601

2.626

09:59:10

XLON

300

514022302569892

2.626

09:59:10

XLON

588

514022302569893

2.626

09:59:10

XLON

248

514022302569894

2.626

09:59:11

XLON

82

514022302569896

2.626

09:59:11

XLON

2,147

514022302569897

2.623

10:00:19

XLON

1,800

514022302570080

2.623

10:00:19

XLON

1,635

514022302570081

2.621

10:04:29

XLON

1,065

514022302570647

2.621

10:04:38

XLON

56

514022302570681

2.621

10:04:38

XLON

2,139

514022302570682

2.622

10:06:18

XLON

999

514022302570881

2.621

10:06:39

XLON

3,435

514022302570979

2.620

10:10:31

XLON

1,376

514022302571694

2.620

10:10:31

XLON

898

514022302571695

2.620

10:12:22

XLON

1,173

514022302571883

2.627

10:13:58

XLON

885

514022302572106

2.628

10:14:05

XLON

2,140

514022302572123

2.631

10:15:35

XLON

3,267

514022302572397

2.630

10:18:35

XLON

100

514022302572663

2.630

10:18:35

XLON

892

514022302572664

2.630

10:18:35

XLON

103

514022302572665

2.630

10:18:40

XLON

1,084

514022302572716

2.630

10:19:29

XLON

30

514022302572797

2.630

10:19:29

XLON

1,110

514022302572798

2.628

10:19:58

XLON

3,429

514022302572857

2.625

10:24:23

XLON

1,223

514022302573402

2.625

10:24:23

XLON

2,212

514022302573403

2.620

10:28:02

XLON

3,241

514022302573774

2.621

10:31:54

XLON

913

514022302574321

2.621

10:31:54

XLON

400

514022302574322

2.621

10:31:54

XLON

148

514022302574323

2.621

10:31:54

XLON

204

514022302574324

2.621

10:31:59

XLON

851

514022302574332

2.621

10:32:06

XLON

735

514022302574353

2.621

10:34:16

XLON

1,431

514022302574602

2.621

10:34:23

XLON

1,450

514022302574654

2.620

10:36:31

XLON

3,435

514022302574953

2.620

10:43:20

XLON

750

514022302575733

2.620

10:43:20

XLON

1,500

514022302575734

2.620

10:43:20

XLON

1,007

514022302575735

2.620

10:43:20

XLON

511

514022302575736

2.618

10:46:56

XLON

3,435

514022302576208

2.617

10:51:30

XLON

100

514022302576673

2.617

10:51:30

XLON

892

514022302576674

2.617

10:51:30

XLON

1,148

514022302576675

2.617

10:51:30

XLON

44

514022302576676

2.617

10:51:30

XLON

322

514022302576677

2.617

10:51:35

XLON

237

514022302576678

2.617

10:51:35

XLON

494

514022302576679

2.615

10:53:58

XLON

3,351

514022302576918

2.614

10:59:56

XLON

2,659

514022302577723

2.617

11:02:45

XLON

992

514022302578055

2.625

11:03:00

XLON

750

514022302578087

2.625

11:03:00

XLON

1,133

514022302578088

2.625

11:03:00

XLON

237

514022302578089

2.625

11:03:00

XLON

293

514022302578090

2.629

11:06:21

XLON

3,304

514022302578543

2.630

11:09:08

XLON

2,443

514022302578816

2.630

11:09:08

XLON

992

514022302578817

2.636

11:12:46

XLON

742

514022302579182

2.635

11:13:06

XLON

1,187

514022302579201

2.635

11:13:06

XLON

2,248

514022302579202

2.635

11:17:31

XLON

3,435

514022302579716

2.628

11:21:20

XLON

3,174

514022302580143

2.638

11:25:35

XLON

3,435

514022302580595

2.632

11:31:05

XLON

2,459

514022302581658

2.631

11:32:51

XLON

2,630

514022302581817

2.631

11:32:51

XLON

704

514022302581818

2.631

11:32:51

XLON

750

514022302581819

2.631

11:32:51

XLON

38

514022302581820

2.633

11:36:29

XLON

2,561

514022302582164

2.631

11:37:17

XLON

611

514022302582224

2.631

11:37:17

XLON

2,824

514022302582225

2.630

11:41:46

XLON

1,169

514022302582821

2.630

11:41:46

XLON

2,266

514022302582822

2.630

11:41:46

XLON

862

514022302582827

2.633

11:46:20

XLON

3,035

514022302583576

2.631

11:50:03

XLON

1,045

514022302584025

2.631

11:50:03

XLON

2,390

514022302584026

2.628

11:53:35

XLON

750

514022302584425

2.628

11:53:35

XLON

1,077

514022302584426

2.628

11:53:35

XLON

545

514022302584427

2.625

11:54:19

XLON

100

514022302584493

2.625

11:54:19

XLON

905

514022302584494

2.629

11:57:43

XLON

400

514022302584807

2.629

11:57:43

XLON

1,347

514022302584808

2.630

11:59:15

XLON

784

514022302585045

2.635

12:03:19

XLON

750

514022302585498

2.635

12:03:19

XLON

47

514022302585499

2.635

12:03:53

XLON

2,139

514022302585557

2.635

12:03:53

XLON

413

514022302585558

2.635

12:05:35

XLON

1,703

514022302585707

2.635

12:05:35

XLON

1,732

514022302585708

2.633

12:12:45

XLON

3,264

514022302586557

2.633

12:17:00

XLON

300

514022302586966

2.633

12:17:00

XLON

248

514022302586967

2.633

12:17:00

XLON

122

514022302586968

2.631

12:17:02

XLON

505

514022302586976

2.631

12:17:02

XLON

1,311

514022302586977

2.631

12:17:02

XLON

875

514022302586978

2.626

12:20:03

XLON

3,435

514022302587241

2.624

12:20:03

XLON

1,070

514022302587242

2.617

12:24:45

XLON

2,284

514022302587614

2.615

12:30:06

XLON

1,282

514022302588151

2.619

12:36:30

XLON

1,303

514022302588948

2.619

12:36:30

XLON

1,781

514022302588949

2.619

12:36:30

XLON

750

514022302588950

2.619

12:38:36

XLON

97

514022302589124

2.619

12:38:36

XLON

3,338

514022302589125

2.618

12:38:36

XLON

1,258

514022302589126

2.624

12:42:20

XLON

2,288

514022302589566

2.624

12:42:20

XLON

1,147

514022302589567

2.634

12:47:02

XLON

3,435

514022302590085

2.629

12:53:16

XLON

1,015

514022302590799

2.629

12:53:16

XLON

2,340

514022302590800

2.624

12:57:37

XLON

495

514022302591243

2.624

12:57:37

XLON

2,929

514022302591244

2.629

13:01:33

XLON

257

514022302591561

2.629

13:01:33

XLON

769

514022302591562

2.628

13:02:43

XLON

1,632

514022302591634

2.628

13:04:49

XLON

892

514022302591819

2.628

13:04:49

XLON

283

514022302591820

2.628

13:05:01

XLON

804

514022302591850

2.628

13:05:06

XLON

769

514022302591861

2.627

13:05:30

XLON

1,859

514022302591889

2.626

13:06:43

XLON

2,180

514022302591980

2.626

13:08:39

XLON

742

514022302592208

2.626

13:09:09

XLON

1,201

514022302592242

2.626

13:09:09

XLON

1,141

514022302592243

2.626

13:09:14

XLON

111

514022302592277

2.626

13:09:14

XLON

162

514022302592278

2.626

13:09:14

XLON

519

514022302592279

2.630

13:13:34

XLON

1,500

514022302592663

2.630

13:13:34

XLON

750

514022302592664

2.630

13:13:34

XLON

974

514022302592665

2.630

13:13:34

XLON

60

514022302592666

2.630

13:13:34

XLON

371

514022302592667

2.630

13:13:34

XLON

142

514022302592668

2.626

13:16:02

XLON

3,064

514022302592867

2.626

13:16:02

XLON

371

514022302592868

2.624

13:22:01

XLON

3,087

514022302593385

2.627

13:26:54

XLON

796

514022302593826

2.627

13:26:54

XLON

813

514022302593827

2.627

13:26:54

XLON

183

514022302593828

2.627

13:26:54

XLON

692

514022302593829

2.627

13:26:54

XLON

828

514022302593830

2.627

13:26:54

XLON

883

514022302593831

2.629

13:31:47

XLON

656

514022302594383

2.628

13:32:10

XLON

230

514022302594438

2.634

13:34:14

XLON

743

514022302594684

2.634

13:34:14

XLON

572

514022302594685

2.635

13:34:30

XLON

3,182

514022302594718

2.635

13:34:30

XLON

253

514022302594719

2.635

13:34:51

XLON

286

514022302594807

2.635

13:34:51

XLON

2,664

514022302594808

2.635

13:34:51

XLON

485

514022302594809

2.634

13:37:10

XLON

502

514022302595240

2.634

13:37:10

XLON

2,933

514022302595241

2.627

13:41:22

XLON

973

514022302595688

2.627

13:41:22

XLON

509

514022302595689

2.627

13:41:22

XLON

967

514022302595690

2.627

13:41:22

XLON

823

514022302595691

2.627

13:41:22

XLON

818

514022302595692

2.626

13:44:59

XLON

1,182

514022302596050

2.626

13:44:59

XLON

1,722

514022302596051

2.626

13:44:59

XLON

531

514022302596052

2.622

13:48:51

XLON

750

514022302596375

2.622

13:48:51

XLON

1,249

514022302596376

2.622

13:48:51

XLON

237

514022302596377

2.622

13:48:51

XLON

381

514022302596378

2.622

13:48:51

XLON

292

514022302596379

2.622

13:48:51

XLON

639

514022302596380

2.622

13:48:51

XLON

377

514022302596381

2.617

13:50:49

XLON

2,178

514022302596596

2.617

13:50:49

XLON

787

514022302596597

2.614

13:55:49

XLON

750

514022302597203

2.614

13:55:59

XLON

1,244

514022302597221

2.613

13:56:54

XLON

60

514022302597388

2.613

13:56:54

XLON

750

514022302597389

2.613

13:56:54

XLON

556

514022302597390

2.613

13:56:54

XLON

183

514022302597391

2.611

13:56:59

XLON

809

514022302597412

2.611

13:57:35

XLON

2,343

514022302597536

2.611

13:57:35

XLON

283

514022302597537

2.607

13:59:43

XLON

3,279

514022302597748

2.619

14:01:18

XLON

3,435

514022302598083

2.617

14:02:24

XLON

1,401

514022302598309

2.617

14:02:24

XLON

2,008

514022302598310

2.624

14:04:10

XLON

1,796

514022302598717

2.624

14:04:10

XLON

1,573

514022302598718

2.630

14:06:32

XLON

750

514022302599061

2.630

14:06:32

XLON

355

514022302599062

2.630

14:06:32

XLON

602

514022302599063

2.630

14:06:51

XLON

809

514022302599100

2.629

14:06:56

XLON

245

514022302599108

2.629

14:06:56

XLON

811

514022302599109

2.633

14:08:17

XLON

175

514022302599339

2.633

14:08:17

XLON

2,424

514022302599340

2.633

14:08:17

XLON

351

514022302599341

2.619

14:11:02

XLON

801

514022302599725

2.621

14:11:29

XLON

3,435

514022302599775

2.614

14:13:19

XLON

2,980

514022302600288

2.613

14:17:05

XLON

988

514022302601069

2.613

14:17:05

XLON

994

514022302601070

2.613

14:17:10

XLON

1,466

514022302601074

2.606

14:18:58

XLON

3,415

514022302601372

2.603

14:23:07

XLON

2,568

514022302602027

2.603

14:23:07

XLON

93

514022302602028

2.604

14:24:33

XLON

652

514022302602224

2.604

14:24:33

XLON

112

514022302602225

2.604

14:25:08

XLON

2,665

514022302602326

2.603

14:26:20

XLON

1,001

514022302602564

2.603

14:26:20

XLON

1,790

514022302602565

2.603

14:26:20

XLON

612

514022302602566

2.601

14:27:03

XLON

1,118

514022302602659

2.601

14:27:08

XLON

1,403

514022302602705

2.601

14:27:08

XLON

2,317

514022302602698

2.600

14:29:06

XLON

2,763

514022302603094

2.599

14:30:48

XLON

2,718

514022302604026

2.599

14:31:39

XLON

983

514022302604406

2.599

14:31:39

XLON

750

514022302604407

2.599

14:31:39

XLON

287

514022302604408

2.601

14:32:07

XLON

385

514022302604572

2.601

14:32:07

XLON

315

514022302604573

2.600

14:32:25

XLON

750

514022302604775

2.600

14:32:25

XLON

38

514022302604776

2.599

14:32:30

XLON

2

514022302604819

2.599

14:32:30

XLON

46

514022302604820

2.599

14:32:30

XLON

16

514022302604821

2.599

14:32:30

XLON

2

514022302604822

2.599

14:32:30

XLON

104

514022302604823

2.599

14:32:30

XLON

750

514022302604824

2.599

14:32:30

XLON

107

514022302604825

2.599

14:32:36

XLON

466

514022302604875

2.599

14:32:36

XLON

750

514022302604876

2.599

14:32:41

XLON

148

514022302604894

2.599

14:32:41

XLON

346

514022302604895

2.599

14:32:41

XLON

500

514022302604896

2.599

14:32:41

XLON

750

514022302604897

2.597

14:33:05

XLON

3,435

514022302605022

2.592

14:34:05

XLON

750

514022302605600

2.592

14:34:05

XLON

581

514022302605601

2.592

14:34:05

XLON

1,265

514022302605602

2.590

14:34:31

XLON

1,012

514022302605777

2.590

14:34:31

XLON

2,423

514022302605783

2.592

14:36:57

XLON

750

514022302606583

2.592

14:36:57

XLON

38

514022302606584

2.591

14:37:02

XLON

773

514022302606632

2.590

14:37:25

XLON

418

514022302606676

2.590

14:37:25

XLON

477

514022302606677

2.590

14:37:25

XLON

1,049

514022302606678

2.590

14:37:26

XLON

952

514022302606690

2.590

14:38:00

XLON

2,483

514022302606992

2.590

14:38:04

XLON

3,435

514022302607037

2.589

14:38:04

XLON

1,672

514022302607039

2.591

14:39:40

XLON

750

514022302607900

2.591

14:39:40

XLON

773

514022302607901

2.591

14:39:40

XLON

315

514022302607902

2.591

14:39:40

XLON

39

514022302607903

2.591

14:40:56

XLON

801

514022302608354

2.591

14:41:48

XLON

648

514022302608701

2.591

14:41:48

XLON

2,787

514022302608702

2.591

14:41:48

XLON

750

514022302608703

2.590

14:42:30

XLON

1,750

514022302608933

2.588

14:42:50

XLON

1,326

514022302609002

2.593

14:43:20

XLON

177

514022302609167

2.593

14:43:20

XLON

738

514022302609168

2.593

14:43:20

XLON

185

514022302609169

2.590

14:44:07

XLON

995

514022302609361

2.590

14:44:07

XLON

213

514022302609366

2.593

14:45:15

XLON

1,500

514022302609820

2.596

14:45:20

XLON

272

514022302609850

2.596

14:45:20

XLON

1,880

514022302609851

2.598

14:45:49

XLON

2,982

514022302609983

2.607

14:46:57

XLON

898

514022302610441

2.609

14:46:58

XLON

3,770

514022302610459

2.607

14:47:49

XLON

2,932

514022302610781

2.598

14:49:44

XLON

2,645

514022302611555

2.598

14:52:48

XLON

1,046

514022302612442

2.598

14:52:48

XLON

102

514022302612443

2.598

14:52:48

XLON

1,096

514022302612444

2.596

14:53:00

XLON

3,435

514022302612467

2.596

14:53:00

XLON

3,435

514022302612469

2.595

14:59:28

XLON

67

514022302614806

2.595

14:59:28

XLON

750

514022302614807

2.595

14:59:28

XLON

757

514022302614808

2.600

14:59:43

XLON

3,435

514022302615005

2.600

14:59:45

XLON

3,435

514022302615025

2.601

15:00:01

XLON

3,435

514022302615228

2.601

15:00:01

XLON

431

514022302615231

2.601

15:00:01

XLON

703

514022302615232

2.592

15:01:45

XLON

2,537

514022302615985

2.590

15:03:17

XLON

3,435

514022302616684

2.593

15:07:41

XLON

100

514022302617963

2.593

15:07:41

XLON

1,072

514022302617964

2.593

15:07:41

XLON

1,064

514022302617965

2.593

15:07:46

XLON

11

514022302617974

2.593

15:07:46

XLON

810

514022302617975

2.591

15:08:46

XLON

3,052

514022302618277

2.591

15:08:46

XLON

750

514022302618295

2.591

15:08:46

XLON

581

514022302618296

2.591

15:08:46

XLON

2,104

514022302618297

2.589

15:08:52

XLON

922

514022302618304

2.589

15:08:55

XLON

1,133

514022302618342

2.586

15:11:11

XLON

2,050

514022302618972

2.587

15:14:59

XLON

3,435

514022302620000

2.580

15:17:21

XLON

1,715

514022302620553

2.580

15:17:21

XLON

1,683

514022302620554

2.578

15:20:32

XLON

3,435

514022302621376

2.573

15:22:50

XLON

3,435

514022302622112

2.575

15:25:21

XLON

3,435

514022302622745

2.574

15:26:59

XLON

3,388

514022302623103

2.572

15:29:52

XLON

2,053

514022302623774

2.572

15:29:53

XLON

1,377

514022302623776

2.576

15:31:45

XLON

3,415

514022302624298

2.574

15:34:44

XLON

1,006

514022302625039

2.574

15:34:44

XLON

542

514022302625040

2.574

15:34:44

XLON

1,147

514022302625041

2.574

15:34:44

XLON

906

514022302625042

2.574

15:37:13

XLON

3,261

514022302625513

2.573

15:40:19

XLON

3,402

514022302626169

2.571

15:44:23

XLON

1,029

514022302626961

2.571

15:44:23

XLON

754

514022302626962

2.571

15:44:23

XLON

254

514022302626963

2.577

15:47:37

XLON

3,435

514022302628168

2.583

15:49:21

XLON

3,435

514022302628615

2.582

15:50:35

XLON

3,435

514022302628829

2.582

15:50:36

XLON

2,293

514022302628830

2.582

15:52:37

XLON

1,104

514022302629253

2.582

15:52:37

XLON

1,376

514022302629254

2.575

15:54:50

XLON

3,422

514022302629792

2.584

15:57:53

XLON

726

514022302630817

2.587

15:58:37

XLON

750

514022302631066

2.588

15:58:46

XLON

282

514022302631093

2.588

15:58:46

XLON

382

514022302631094

2.588

15:58:46

XLON

750

514022302631095

2.588

15:58:46

XLON

861

514022302631096

2.585

15:58:53

XLON

2,400

514022302631222

2.587

15:59:59

XLON

805

514022302631717

2.587

16:00:19

XLON

834

514022302631852

2.587

16:00:19

XLON

732

514022302631853

2.587

16:00:37

XLON

1,062

514022302631950

2.589

16:02:12

XLON

706

514022302632279

2.589

16:02:12

XLON

775

514022302632280

2.589

16:02:12

XLON

1,082

514022302632281

2.589

16:02:12

XLON

713

514022302632282

2.589

16:02:12

XLON

806

514022302632283

2.589

16:02:12

XLON

132

514022302632284

2.589

16:02:12

XLON

298

514022302632285

2.589

16:03:52

XLON

2

514022302632670

2.589

16:03:52

XLON

892

514022302632671

2.589

16:03:52

XLON

697

514022302632672

2.588

16:03:56

XLON

163

514022302632682

2.588

16:03:58

XLON

850

514022302632684

2.588

16:03:58

XLON

527

514022302632685

2.584

16:04:53

XLON

3,324

514022302632832

2.582

16:07:16

XLON

78

514022302633353

2.582

16:07:16

XLON

3,321

514022302633354

2.581

16:09:15

XLON

3,435

514022302633819

2.577

16:11:01

XLON

3,418

514022302634274

2.573

16:13:07

XLON

617

514022302634857

2.573

16:13:10

XLON

2,818

514022302634878

2.570

16:16:42

XLON

750

514022302635673

2.568

16:16:48

XLON

1,198

514022302635698

2.568

16:16:48

XLON

237

514022302635699

2.577

16:17:16

XLON

950

514022302635844

2.577

16:17:25

XLON

1,976

514022302635876

2.577

16:17:33

XLON

592

514022302635891

2.573

16:19:24

XLON

534

514022302636262

2.573

16:19:24

XLON

409

514022302636263

2.572

16:19:35

XLON

1,386

514022302636317

2.572

16:19:45

XLON

892

514022302636346

2.572

16:19:50

XLON

1,204

514022302636390

2.572

16:19:50

XLON

287

514022302636391

2.572

16:20:56

XLON

2,578

514022302636690

2.570

16:21:31

XLON

3,435

514022302636833

2.566

16:21:52

XLON

692

514022302636891

2.566

16:22:45

XLON

3,435

514022302637191

2.566

16:23:41

XLON

60

514022302637407

2.568

16:24:23

XLON

2,639

514022302637603

2.568

16:24:25

XLON

3,435

514022302637616

2.568

16:24:50

XLON

692

514022302637710

2.566

16:25:54

XLON

1,774

514022302638170

2.566

16:26:13

XLON

995

514022302638303

2.566

16:26:14

XLON

38

514022302638315

2.566

16:26:16

XLON

1,269

514022302638320

2.566

16:26:16

XLON

2,128

514022302638321

2.567

16:27:24

XLON

3,377

514022302638772

2.566

16:28:01

XLON

3,406

514022302639058

2.568

16:28:14

XLON

3,435

514022302639262

2.567

16:28:28

XLON

1,119

514022302639449

2.573

16:29:33

XLON

2,166

514022302640414

2.573

16:29:33

XLON

750

514022302640415

2.573

16:29:33

XLON

630

514022302640416

2.573

16:29:33

XLON

2,000

514022302640417

2.573

16:29:33

XLON

652

514022302640418

 

 

 

 

Contacts:

Tel:

Email:

 

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

 

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

 

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXDFDLEAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings