Transaction in Own Shares

RNS Number : 5329W
Kingfisher PLC
19 August 2022
 

KINGFISHER PLC

Transaction in own shares

19 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 18 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

18 August 2022

Total number of shares purchased:

1,059,594

Volume Weighted Average price paid per share:

GBp 248.2187

Highest price paid per share:

GBp 252.1000

Lowest price paid per share:

GBp 246.6000

 

To date, Kingfisher has purchased 12,918,202 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,059,594

GBp 248.2187

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 18 August 2022 (BST)

Trading venue

Quantity

Transaction Reference Number

251.7

08:02:17

XLON

479

K000IM32Z4NE0000

251.7

08:02:20

XLON

419

K000IQ32Z4NE0000

251.4

08:04:55

XLON

423

K000TQ32Z4NE0000

251.1

08:05:01

XLON

669

K000U232Z4NE0000

251.1

08:05:48

XLON

941

K000YS32Z4NE0000

250.8

08:06:10

XLON

366

K0012B32Z4NE0000

251.6

08:08:32

XLON

423

K001AS32Z4NE0000

251.6

08:08:45

XLON

363

K001AZ32Z4NE0000

251.9

08:09:45

XLON

876

K001DT32Z4NE0000

252.1

08:10:08

XLON

559

K001GC32Z4NE0000

252.1

08:10:08

XLON

295

K001GB32Z4NE0000

252.1

08:10:08

XLON

867

K001GA32Z4NE0000

251.8

08:10:21

XLON

477

K001GP32Z4NE0000

251.7

08:14:05

XLON

767

K001RL32Z4NE0000

251.8

08:14:40

XLON

1316

K001RY32Z4NE0000

251.8

08:14:40

XLON

1161

K001RX32Z4NE0000

251.8

08:14:40

XLON

1316

K001RW32Z4NE0000

251.8

08:14:40

XLON

1081

K001RU32Z4NE0000

251.8

08:14:40

XLON

588

K001RZ32Z4NE0000

251.8

08:17:21

XLON

460

K001X132Z4NE0000

251.8

08:17:21

XLON

131

K001X232Z4NE0000

251.6

08:18:22

XLON

444

K001YA32Z4NE0000

251.5

08:19:09

XLON

429

K001ZK32Z4NE0000

251.5

08:19:29

XLON

663

K0020C32Z4NE0000

251.4

08:20:09

XLON

471

K0024B32Z4NE0000

251.4

08:21:28

XLON

450

K002E932Z4NE0000

251.4

08:21:28

XLON

820

K002EA32Z4NE0000

251.4

08:21:28

XLON

676

K002EC32Z4NE0000

251.4

08:21:28

XLON

1316

K002EB32Z4NE0000

251.0

08:25:52

XLON

47

K002RV32Z4NE0000

251.1

08:27:55

XLON

438

K002YQ32Z4NE0000

251.4

08:30:00

XLON

531

K0032N32Z4NE0000

251.8

08:34:21

XLON

639

K003DV32Z4NE0000

252.1

08:35:22

XLON

151

K003FP32Z4NE0000

252.1

08:35:22

XLON

955

K003FQ32Z4NE0000

252.1

08:35:22

XLON

308

K003FO32Z4NE0000

252.1

08:35:22

XLON

1000

K003FR32Z4NE0000

252.0

08:36:08

XLON

839

K003HH32Z4NE0000

252.0

08:36:08

XLON

363

K003HJ32Z4NE0000

252.0

08:36:08

XLON

1316

K003HI32Z4NE0000

251.9

08:38:51

XLON

450

K003RO32Z4NE0000

251.6

08:44:06

XLON

402

K003YM32Z4NE0000

251.5

08:45:06

XLON

449

K003Z532Z4NE0000

251.5

08:45:09

XLON

878

K003ZA32Z4NE0000

251.5

08:46:58

XLON

868

K0043X32Z4NE0000

251.5

08:50:50

XLON

564

K004EA32Z4NE0000

251.3

08:51:20

XLON

448

K004EG32Z4NE0000

251.0

08:53:15

XLON

1567

K004KU32Z4NE0000

251.0

08:53:15

XLON

443

K004KV32Z4NE0000

250.5

08:59:55

XLON

357

K004U732Z4NE0000

250.6

09:01:23

XLON

765

K004XU32Z4NE0000

250.6

09:01:23

XLON

220

K004XV32Z4NE0000

251.1

09:04:50

XLON

449

K0054I32Z4NE0000

251.1

09:04:50

XLON

1256

K0054J32Z4NE0000

250.3

09:12:14

XLON

552

K005N432Z4NE0000

249.6

09:14:58

XLON

1316

K005P432Z4NE0000

249.6

09:14:58

XLON

1316

K005P332Z4NE0000

249.6

09:14:58

XLON

851

K005P232Z4NE0000

249.6

09:14:58

XLON

380

K005P132Z4NE0000

249.6

09:14:58

XLON

1316

K005P032Z4NE0000

249.6

09:14:58

XLON

816

K005OY32Z4NE0000

249.6

09:14:58

XLON

380

K005P532Z4NE0000

249.6

09:14:58

XLON

1316

K005OZ32Z4NE0000

249.6

09:14:58

XLON

837

K005OT32Z4NE0000

249.6

09:14:58

XLON

1316

K005OU32Z4NE0000

249.6

09:14:58

XLON

1183

K005OX32Z4NE0000

249.6

09:14:58

XLON

1316

K005OV32Z4NE0000

249.6

09:14:58

XLON

519

K005OS32Z4NE0000

249.6

09:14:58

XLON

379

K005OW32Z4NE0000

249.2

09:15:07

XLON

734

K005P632Z4NE0000

249.1

09:15:14

XLON

171

K005QC32Z4NE0000

249.1

09:15:14

XLON

2017

K005QF32Z4NE0000

249.1

09:15:14

XLON

325

K005QD32Z4NE0000

249.1

09:15:14

XLON

713

K005QE32Z4NE0000

249.2

09:16:55

XLON

456

K005RG32Z4NE0000

249.3

09:17:06

XLON

18

K005RW32Z4NE0000

249.2

09:17:06

XLON

406

K005RX32Z4NE0000

249.2

09:18:09

XLON

842

K005T232Z4NE0000

249.3

09:20:42

XLON

450

K005X632Z4NE0000

249.3

09:20:42

XLON

1166

K005X932Z4NE0000

249.3

09:20:42

XLON

834

K005X732Z4NE0000

249.3

09:20:42

XLON

1316

K005X832Z4NE0000

249.1

09:21:39

XLON

3000

L005ZM32Z4NE0000

249.3

09:23:50

XLON

445

K0063N32Z4NE0000

249.4

09:25:55

XLON

893

K006JQ32Z4NE0000

249.4

09:25:55

XLON

124

K006JP32Z4NE0000

249.4

09:25:55

XLON

4936

K006JO32Z4NE0000

249.4

09:25:55

XLON

124

K006JR32Z4NE0000

249.2

09:25:55

XLON

444

K006JN32Z4NE0000

249.2

09:26:52

XLON

3724

K006LO32Z4NE0000

249.3

09:26:52

XLON

403

K006LN32Z4NE0000

249.0

09:29:04

XLON

3000

A00C6C32Z4ND0000

249.0

09:29:05

XLON

1172

K006TP32Z4NE0000

249.0

09:29:05

XLON

840

K006TO32Z4NE0000

249.0

09:29:05

XLON

1316

K006TM32Z4NE0000

249.0

09:29:05

XLON

1316

K006TN32Z4NE0000

248.9

09:29:05

XLON

3000

B00C6D32Z4ND0000

249.1

09:29:08

XLON

1700

K006TQ32Z4NE0000

249.1

09:29:39

XLON

2

K006VZ32Z4NE0000

249.1

09:33:56

XLON

124

K0075Q32Z4NE0000

249.1

09:35:56

XLON

124

K007C432Z4NE0000

249.5

09:36:08

XLON

124

K007CT32Z4NE0000

249.4

09:36:44

XLON

473

K007DL32Z4NE0000

249.4

09:36:55

XLON

431

K007DM32Z4NE0000

249.4

09:37:35

XLON

1400

K007FZ32Z4NE0000

249.4

09:37:35

XLON

1183

K007G232Z4NE0000

249.4

09:37:35

XLON

448

K007FY32Z4NE0000

249.4

09:37:35

XLON

1316

K007G132Z4NE0000

249.4

09:37:35

XLON

1700

K007G032Z4NE0000

249.2

09:39:14

XLON

424

K007IE32Z4NE0000

249.3

09:39:52

XLON

2922

K007J032Z4NE0000

249.3

09:40:03

XLON

307

K007JK32Z4NE0000

249.3

09:40:03

XLON

114

K007JL32Z4NE0000

249.4

09:47:08

XLON

1220

K0087A32Z4NE0000

249.4

09:47:08

XLON

1316

K0087932Z4NE0000

249.4

09:47:08

XLON

473

K0087832Z4NE0000

249.3

09:47:18

XLON

487

K0087Y32Z4NE0000

249.4

09:47:18

XLON

1316

K0088032Z4NE0000

249.4

09:47:18

XLON

681

K0088132Z4NE0000

249.4

09:47:18

XLON

659

K0087Z32Z4NE0000

249.0

09:49:39

XLON

3000

F00E6732Z4ND0000

249.0

09:49:39

XLON

1700

K008VJ32Z4NE0000

249.1

09:49:39

XLON

3000

E00E6632Z4ND0000

249.1

09:49:39

XLON

951

K008VK32Z4NE0000

249.1

09:49:40

XLON

1054

K008VL32Z4NE0000

248.9

09:50:46

XLON

597

K008YO32Z4NE0000

248.9

09:50:46

XLON

1700

K008YN32Z4NE0000

248.8

09:50:46

XLON

3000

C00EDG32Z4ND0000

248.9

09:50:46

XLON

3000

G008YM32Z4NE0000

248.9

09:50:47

XLON

386

K008YP32Z4NE0000

248.7

09:52:35

XLON

124

D00EG332Z4ND0000

249.0

09:56:11

XLON

17

K009P632Z4NE0000

249.0

09:56:11

XLON

659

K009P732Z4NE0000

249.0

09:56:16

XLON

659

K009P832Z4NE0000

249.0

09:56:17

XLON

659

K009PF32Z4NE0000

249.0

09:56:26

XLON

659

K009PM32Z4NE0000

249.0

10:01:31

XLON

124

K00A3E32Z4NE0000

249.1

10:06:03

XLON

403

K00AIV32Z4NE0000

248.8

10:06:03

XLON

1301

H00AIU32Z4NE0000

248.9

10:08:30

XLON

124

K00AOZ32Z4NE0000

248.9

10:09:16

XLON

659

K00AQ032Z4NE0000

248.9

10:09:20

XLON

659

K00AQS32Z4NE0000

248.9

10:09:26

XLON

659

K00AS332Z4NE0000

249.2

10:13:33

XLON

507

K00B7C32Z4NE0000

249.2

10:16:34

XLON

54

K00BFS32Z4NE0000

249.2

10:16:46

XLON

652

K00BGU32Z4NE0000

249.2

10:16:56

XLON

619

K00BH132Z4NE0000

249.2

10:17:06

XLON

619

K00BHC32Z4NE0000

249.2

10:18:14

XLON

124

K00BJH32Z4NE0000

249.2

10:20:44

XLON

124

K00BRO32Z4NE0000

249.2

10:23:16

XLON

124

K00C2F32Z4NE0000

249.5

10:27:34

XLON

1700

K00CGX32Z4NE0000

249.5

10:27:34

XLON

427

K00CGW32Z4NE0000

249.5

10:27:35

XLON

1300

K00CGY32Z4NE0000

249.5

10:27:38

XLON

659

K00CGZ32Z4NE0000

249.6

10:27:44

XLON

3

K00CH732Z4NE0000

249.6

10:27:44

XLON

659

K00CH632Z4NE0000

249.6

10:27:46

XLON

1118

K00CH832Z4NE0000

249.6

10:27:47

XLON

659

K00CH932Z4NE0000

249.6

10:27:47

XLON

1118

K00CHA32Z4NE0000

249.6

10:27:48

XLON

659

K00CHE32Z4NE0000

249.6

10:27:48

XLON

1316

K00CHD32Z4NE0000

249.6

10:27:48

XLON

1316

K00CHC32Z4NE0000

249.6

10:27:48

XLON

1118

K00CHB32Z4NE0000

249.4

10:27:53

XLON

1379

K00CHI32Z4NE0000

249.4

10:27:53

XLON

1661

K00CHH32Z4NE0000

249.4

10:27:53

XLON

1339

K00CHG32Z4NE0000

249.4

10:27:53

XLON

449

K00CHF32Z4NE0000

249.3

10:28:27

XLON

3000

I00CJX32Z4NE0000

249.3

10:28:27

XLON

438

K00CJW32Z4NE0000

249.2

10:28:27

XLON

821

J00CJZ32Z4NE0000

249.2

10:28:27

XLON

2179

J00CJY32Z4NE0000

249.0

10:28:33

XLON

1118

K00CKK32Z4NE0000

249.0

10:28:52

XLON

2000

K00CKR32Z4NE0000

249.1

10:29:05

XLON

1075

K00CKW32Z4NE0000

249.1

10:29:05

XLON

2000

K00CKU32Z4NE0000

249.0

10:29:26

XLON

411

K00CL032Z4NE0000

249.0

10:29:59

XLON

787

K00CMT32Z4NE0000

249.0

10:29:59

XLON

1316

K00CMS32Z4NE0000

249.0

10:29:59

XLON

1150

K00CMV32Z4NE0000

248.9

10:29:59

XLON

493

K00CMQ32Z4NE0000

249.0

10:29:59

XLON

1316

K00CMR32Z4NE0000

249.0

10:29:59

XLON

476

K00CMU32Z4NE0000

249.0

10:30:00

XLON

1150

K00CMW32Z4NE0000

249.0

10:30:01

XLON

1

K00CMX32Z4NE0000

249.0

10:30:03

XLON

2241

K00CMY32Z4NE0000

249.4

10:31:06

XLON

1700

K00CQ232Z4NE0000

249.6

10:32:42

XLON

633

K00CQX32Z4NE0000

249.6

10:32:45

XLON

650

K00CQY32Z4NE0000

249.7

10:33:03

XLON

1316

K00CVB32Z4NE0000

249.7

10:33:03

XLON

841

K00CV932Z4NE0000

249.7

10:33:03

XLON

1316

K00CVA32Z4NE0000

249.5

10:35:34

XLON

416

K00D0C32Z4NE0000

249.5

10:35:34

XLON

877

K00D0F32Z4NE0000

249.5

10:35:34

XLON

393

K00D0H32Z4NE0000

249.5

10:35:34

XLON

787

K00D0E32Z4NE0000

249.5

10:35:34

XLON

1840

K00D0D32Z4NE0000

249.5

10:35:34

XLON

826

K00D0G32Z4NE0000

249.5

10:35:34

XLON

319

K00D0I32Z4NE0000

249.3

10:38:06

XLON

408

K00D9732Z4NE0000

249.2

10:39:08

XLON

474

K00DA232Z4NE0000

249.3

10:40:24

XLON

1316

K00DKH32Z4NE0000

249.3

10:40:24

XLON

587

K00DKF32Z4NE0000

249.3

10:40:24

XLON

1316

K00DKG32Z4NE0000

249.3

10:40:46

XLON

1700

K00DL932Z4NE0000

249.2

10:46:43

XLON

477

K00E9432Z4NE0000

249.1

10:50:47

XLON

124

L00EGZ32Z4NE0000

249.3

10:52:37

XLON

1218

K00ET732Z4NE0000

249.4

11:02:35

XLON

18

K00GLS32Z4NE0000

249.4

11:02:35

XLON

1100

K00GLT32Z4NE0000

249.3

11:03:57

XLON

435

K00GRM32Z4NE0000

249.2

11:03:59

XLON

554

C00MEX32Z4ND0000

249.5

11:04:53

XLON

1159

K00H2632Z4NE0000

249.5

11:04:53

XLON

838

K00H2732Z4NE0000

249.5

11:05:04

XLON

1183

K00H4R32Z4NE0000

249.5

11:05:04

XLON

668

K00H4T32Z4NE0000

249.5

11:05:04

XLON

635

K00H4V32Z4NE0000

249.5

11:05:04

XLON

635

K00H4S32Z4NE0000

249.5

11:05:18

XLON

568

K00HBB32Z4NE0000

249.4

11:05:18

XLON

446

K00HBA32Z4NE0000

249.2

11:10:36

XLON

2446

C00O4432Z4ND0000

249.6

11:10:43

XLON

124

K00IP732Z4NE0000

249.6

11:10:43

XLON

266

K00IP632Z4NE0000

249.6

11:10:43

XLON

1316

K00IP332Z4NE0000

249.6

11:10:43

XLON

1209

K00IP532Z4NE0000

249.6

11:10:43

XLON

1038

K00IP432Z4NE0000

249.6

11:10:43

XLON

1316

K00IP232Z4NE0000

249.4

11:10:45

XLON

1475

K00IP932Z4NE0000

249.4

11:10:45

XLON

16

K00IP832Z4NE0000

249.4

11:10:45

XLON

6

K00IPB32Z4NE0000

249.4

11:10:45

XLON

1574

K00IPA32Z4NE0000

249.3

11:11:37

XLON

406

K00ITG32Z4NE0000

249.4

11:15:56

XLON

457

K00J9H32Z4NE0000

249.4

11:15:57

XLON

935

K00J9J32Z4NE0000

249.4

11:15:57

XLON

1183

K00J9L32Z4NE0000

249.4

11:15:57

XLON

1316

K00J9M32Z4NE0000

249.4

11:15:57

XLON

511

K00J9N32Z4NE0000

249.4

11:15:57

XLON

1316

K00J9K32Z4NE0000

249.4

11:15:57

XLON

787

K00J9P32Z4NE0000

249.3

11:15:57

XLON

1183

K00J9I32Z4NE0000

249.4

11:15:57

XLON

1038

K00J9O32Z4NE0000

249.3

11:21:19

XLON

385

K00JOY32Z4NE0000

249.4

11:21:24

XLON

577

K00JOZ32Z4NE0000

249.4

11:25:21

XLON

852

K00JXU32Z4NE0000

249.3

11:26:06

XLON

477

K00K1C32Z4NE0000

249.2

11:26:06

XLON

617

K00K1D32Z4NE0000

249.1

11:26:31

XLON

124

L00K2N32Z4NE0000

249.4

11:27:48

XLON

124

K00K5N32Z4NE0000

249.4

11:28:18

XLON

422

K00K5Y32Z4NE0000

249.5

11:38:29

XLON

594

K00KP432Z4NE0000

249.5

11:38:33

XLON

856

K00KP732Z4NE0000

249.5

11:38:33

XLON

654

K00KP632Z4NE0000

249.5

11:38:33

XLON

150

K00KP532Z4NE0000

249.4

11:38:38

XLON

410

K00KP832Z4NE0000

249.3

11:39:21

XLON

3000

D00QAM32Z4ND0000

249.3

11:39:21

XLON

295

K00KRR32Z4NE0000

249.5

11:41:33

XLON

659

K00KY532Z4NE0000

249.5

11:41:47

XLON

1129

K00KY732Z4NE0000

249.5

11:41:47

XLON

659

K00KY632Z4NE0000

249.4

11:43:22

XLON

886

K00L0132Z4NE0000

249.4

11:43:22

XLON

435

K00L0032Z4NE0000

249.4

11:49:48

XLON

507

K00LNJ32Z4NE0000

249.4

12:00:37

XLON

537

K00N0B32Z4NE0000

249.3

12:00:37

XLON

286

K00N0732Z4NE0000

249.4

12:00:37

XLON

1316

K00N0C32Z4NE0000

249.4

12:00:37

XLON

961

K00N0D32Z4NE0000

249.2

12:03:18

XLON

3000

E00TDP32Z4ND0000

249.1

12:03:18

XLON

2558

L00NG632Z4NE0000

249.1

12:03:20

XLON

194

L00NGM32Z4NE0000

249.0

12:03:24

XLON

176

A00TDV32Z4ND0000

249.0

12:03:24

XLON

2824

A00TDU32Z4ND0000

248.9

12:03:29

XLON

3000

B00TE732Z4ND0000

248.8

12:03:43

XLON

1699

H00NIB32Z4NE0000

248.8

12:04:00

XLON

11

K00NL732Z4NE0000

248.8

12:04:01

XLON

30

K00NL832Z4NE0000

248.8

12:04:01

XLON

359

K00NL932Z4NE0000

248.8

12:04:02

XLON

13

K00NLA32Z4NE0000

248.8

12:04:04

XLON

6

K00NLB32Z4NE0000

248.8

12:04:04

XLON

124

K00NLC32Z4NE0000

248.8

12:04:04

XLON

5

K00NLD32Z4NE0000

248.8

12:04:05

XLON

124

K00NLG32Z4NE0000

248.8

12:04:05

XLON

5

K00NLE32Z4NE0000

248.8

12:04:05

XLON

142

K00NLF32Z4NE0000

248.7

12:05:18

XLON

2876

D00TMP32Z4ND0000

248.7

12:05:18

XLON

490

K00NNN32Z4NE0000

248.7

12:05:18

XLON

1200

K00NNO32Z4NE0000

248.7

12:05:18

XLON

855

K00NNP32Z4NE0000

248.7

12:05:19

XLON

536

K00NNQ32Z4NE0000

248.6

12:06:02

XLON

430

K00NOU32Z4NE0000

248.6

12:06:13

XLON

1316

K00NP332Z4NE0000

248.5

12:06:13

XLON

483

K00NOW32Z4NE0000

248.6

12:06:13

XLON

1300

K00NOX32Z4NE0000

248.6

12:06:13

XLON

1316

K00NOY32Z4NE0000

248.6

12:06:13

XLON

787

K00NOZ32Z4NE0000

248.6

12:06:13

XLON

1161

K00NP032Z4NE0000

248.6

12:06:13

XLON

787

K00NP132Z4NE0000

248.6

12:06:13

XLON

392

K00NP432Z4NE0000

248.6

12:06:13

XLON

1316

K00NP232Z4NE0000

248.3

12:06:35

XLON

480

K00NPE32Z4NE0000

248.4

12:07:54

XLON

1086

K00NRG32Z4NE0000

248.3

12:09:40

XLON

85

K00NTN32Z4NE0000

248.3

12:09:40

XLON

351

K00NTO32Z4NE0000

248.4

12:09:40

XLON

263

K00NTP32Z4NE0000

248.4

12:09:40

XLON

1316

K00NTQ32Z4NE0000

248.4

12:09:40

XLON

686

K00NTR32Z4NE0000

248.4

12:09:40

XLON

630

K00NTS32Z4NE0000

248.4

12:09:40

XLON

2125

K00NTT32Z4NE0000

248.4

12:09:40

XLON

845

K00NTU32Z4NE0000

248.4

12:09:40

XLON

1650

K00NTV32Z4NE0000

248.5

12:11:16

XLON

185

K00NZG32Z4NE0000

248.5

12:11:16

XLON

406

K00NZH32Z4NE0000

248.3

12:14:35

XLON

497

K00OAL32Z4NE0000

248.2

12:15:53

XLON

3000

F00U3732Z4ND0000

248.2

12:18:32

XLON

218

K00OQA32Z4NE0000

248.2

12:18:32

XLON

632

K00OQB32Z4NE0000

248.1

12:21:05

XLON

496

K00OY432Z4NE0000

248.1

12:21:05

XLON

1125

G00OY532Z4NE0000

248.1

12:21:05

XLON

1875

G00OY332Z4NE0000

248.1

12:25:07

XLON

653

K00P8132Z4NE0000

248.0

12:26:16

XLON

1400

K00PBX32Z4NE0000

248.0

12:26:16

XLON

849

K00PBY32Z4NE0000

248.0

12:26:16

XLON

401

K00PBV32Z4NE0000

248.0

12:26:16

XLON

1701

H00PBU32Z4NE0000

248.0

12:26:16

XLON

401

H00PBT32Z4NE0000

248.0

12:26:16

XLON

898

H00PBW32Z4NE0000

247.9

12:27:18

XLON

913

K00PDD32Z4NE0000

247.9

12:27:18

XLON

2684

I00PDB32Z4NE0000

247.9

12:27:18

XLON

316

I00PDC32Z4NE0000

247.8

12:43:35

XLON

453

K00QXB32Z4NE0000

247.8

12:43:35

XLON

844

K00QXC32Z4NE0000

248.0

12:44:30

XLON

124

K00R1S32Z4NE0000

247.9

12:44:48

XLON

449

K00R3032Z4NE0000

247.9

12:44:48

XLON

1316

K00R3232Z4NE0000

247.9

12:44:48

XLON

956

K00R3332Z4NE0000

247.9

12:44:48

XLON

853

K00R3132Z4NE0000

247.9

12:56:11

XLON

124

K00SIT32Z4NE0000

247.9

12:56:11

XLON

831

K00SIV32Z4NE0000

247.9

12:56:11

XLON

385

K00SIS32Z4NE0000

247.8

12:58:28

XLON

498

K00SOG32Z4NE0000

247.7

12:58:30

XLON

1631

J00SOH32Z4NE0000

247.7

12:58:30

XLON

1369

J00SOI32Z4NE0000

247.9

13:01:10

XLON

470

K00T4Q32Z4NE0000

248.0

13:04:46

XLON

1286

K00TKV32Z4NE0000

248.0

13:04:50

XLON

1286

K00TKZ32Z4NE0000

248.3

13:09:31

XLON

124

K00V6L32Z4NE0000

248.2

13:09:41

XLON

1700

K00V7232Z4NE0000

248.2

13:09:41

XLON

1038

K00V7332Z4NE0000

248.2

13:09:42

XLON

6

K00V7732Z4NE0000

248.2

13:11:53

XLON

177

K00VD432Z4NE0000

248.2

13:11:53

XLON

1316

K00VD532Z4NE0000

248.2

13:11:53

XLON

1316

K00VD632Z4NE0000

248.2

13:11:53

XLON

1242

K00VD732Z4NE0000

248.0

13:13:00

XLON

242

K00VG332Z4NE0000

248.0

13:13:00

XLON

230

K00VG432Z4NE0000

248.1

13:17:01

XLON

1237

K00VQ232Z4NE0000

248.1

13:21:15

XLON

124

K00U1232Z4NE0000

248.1

13:24:02

XLON

124

K00U2W32Z4NE0000

248.2

13:25:29

XLON

437

K00U9F32Z4NE0000

248.2

13:25:29

XLON

898

K00U9G32Z4NE0000

248.3

13:30:14

XLON

124

K00UQ832Z4NE0000

248.2

13:31:42

XLON

300

K00UWJ32Z4NE0000

248.2

13:35:10

XLON

347

K00W9C32Z4NE0000

248.1

13:36:38

XLON

90

K00WDY32Z4NE0000

248.1

13:36:39

XLON

884

K00WDZ32Z4NE0000

248.0

13:37:50

XLON

452

K00WKO32Z4NE0000

248.0

13:37:52

XLON

7

K00WKP32Z4NE0000

248.0

13:37:52

XLON

686

K00WKQ32Z4NE0000

247.9

13:38:48

XLON

184

D0140W32Z4ND0000

248.1

13:39:33

XLON

321

K00WO632Z4NE0000

248.1

13:39:33

XLON

133

K00WO732Z4NE0000

248.1

13:39:58

XLON

526

K00WRG32Z4NE0000

248.1

13:40:16

XLON

851

K00WSK32Z4NE0000

248.1

13:40:16

XLON

42

K00WSL32Z4NE0000

248.0

13:42:22

XLON

500

K00WUS32Z4NE0000

248.0

13:43:53

XLON

84

K00X1832Z4NE0000

248.0

13:46:07

XLON

452

K00XH232Z4NE0000

248.0

13:46:07

XLON

46

K00XH332Z4NE0000

248.0

13:50:41

XLON

124

K00XY332Z4NE0000

248.0

13:50:43

XLON

124

K00XY832Z4NE0000

248.0

13:50:43

XLON

9

K00XY732Z4NE0000

247.9

13:51:19

XLON

411

K00XZB32Z4NE0000

247.9

13:51:19

XLON

2816

D015IE32Z4ND0000

248.0

13:51:19

XLON

1316

K00XZD32Z4NE0000

248.0

13:51:19

XLON

355

K00XZE32Z4NE0000

248.0

13:51:19

XLON

1316

K00XZC32Z4NE0000

248.2

13:54:46

XLON

814

K00Y9T32Z4NE0000

248.2

13:54:46

XLON

1293

K00Y9R32Z4NE0000

248.2

13:54:46

XLON

461

K00Y9O32Z4NE0000

248.2

13:54:46

XLON

1700

K00Y9P32Z4NE0000

248.2

13:54:46

XLON

1000

K00Y9Q32Z4NE0000

248.2

13:54:46

XLON

14

K00Y9S32Z4NE0000

248.2

13:57:12

XLON

419

K00YE932Z4NE0000

248.4

14:00:55

XLON

1700

K00YXM32Z4NE0000

248.4

14:00:55

XLON

528

K00YXN32Z4NE0000

248.4

14:00:55

XLON

140

K00YXL32Z4NE0000

248.5

14:05:10

XLON

865

K00ZNZ32Z4NE0000

248.5

14:05:10

XLON

497

K00ZNY32Z4NE0000

248.5

14:05:10

XLON

105

K00ZO032Z4NE0000

248.4

14:05:19

XLON

6

K00ZOP32Z4NE0000

248.4

14:05:19

XLON

1100

K00ZOO32Z4NE0000

248.4

14:05:35

XLON

1006

K00ZR932Z4NE0000

248.4

14:13:56

XLON

441

K010VW32Z4NE0000

248.4

14:13:56

XLON

950

K010U232Z4NE0000

248.4

14:21:55

XLON

695

K0127Z32Z4NE0000

248.3

14:23:56

XLON

405

K012IJ32Z4NE0000

248.1

14:25:57

XLON

1440

K012RU32Z4NE0000

248.1

14:25:57

XLON

124

G012RT32Z4NE0000

248.1

14:25:57

XLON

2876

G012RV32Z4NE0000

248.0

14:27:56

XLON

124

H012Y532Z4NE0000

248.0

14:29:54

XLON

124

H0138B32Z4NE0000

248.2

14:30:00

XLON

848

K013AI32Z4NE0000

248.0

14:30:00

XLON

124

H013AH32Z4NE0000

248.1

14:30:00

XLON

124

K013AE32Z4NE0000

248.0

14:30:00

XLON

600

H013A732Z4NE0000

248.1

14:30:20

XLON

611

K013FK32Z4NE0000

248.0

14:30:20

XLON

600

H013FL32Z4NE0000

248.0

14:30:21

XLON

600

H013GC32Z4NE0000

248.0

14:30:22

XLON

600

H013GH32Z4NE0000

248.0

14:30:23

XLON

228

H013GY32Z4NE0000

248.0

14:30:23

XLON

712

K013GZ32Z4NE0000

247.8

14:30:31

XLON

1167

K013HZ32Z4NE0000

247.8

14:30:31

XLON

149

K013I032Z4NE0000

247.9

14:30:31

XLON

1054

K013HY32Z4NE0000

247.9

14:30:31

XLON

2808

I013HV32Z4NE0000

247.9

14:30:31

XLON

211

K013HU32Z4NE0000

247.9

14:30:31

XLON

192

I013HW32Z4NE0000

247.8

14:30:31

XLON

3000

F01C4K32Z4ND0000

247.7

14:30:32

XLON

3000

E01C6Q32Z4ND0000

247.6

14:30:32

XLON

196

K013JU32Z4NE0000

247.7

14:30:32

XLON

82

K013JY32Z4NE0000

247.6

14:30:32

XLON

600

K013JX32Z4NE0000

247.6

14:30:32

XLON

173

K013JW32Z4NE0000

247.7

14:30:33

XLON

1585

K013JZ32Z4NE0000

247.6

14:30:34

XLON

600

K013K032Z4NE0000

247.8

14:30:36

XLON

787

K013K732Z4NE0000

247.8

14:30:36

XLON

513

K013K532Z4NE0000

247.8

14:30:36

XLON

131

K013K632Z4NE0000

247.8

14:30:36

XLON

63

K013K832Z4NE0000

247.6

14:30:36

XLON

600

K013K432Z4NE0000

247.6

14:30:36

XLON

600

K013K932Z4NE0000

247.6

14:30:38

XLON

231

K013KY32Z4NE0000

247.6

14:31:00

XLON

180

K013PX32Z4NE0000

247.5

14:31:02

XLON

509

K013QM32Z4NE0000

247.5

14:31:02

XLON

261

K013QN32Z4NE0000

247.5

14:31:02

XLON

173

L013QJ32Z4NE0000

247.6

14:31:02

XLON

311

K013QI32Z4NE0000

247.5

14:31:02

XLON

807

K013QL32Z4NE0000

247.5

14:31:02

XLON

2827

L013QK32Z4NE0000

247.4

14:31:04

XLON

1316

K013VQ32Z4NE0000

247.4

14:31:04

XLON

1665

A01CJ932Z4ND0000

247.4

14:31:04

XLON

1335

A01CJ832Z4ND0000

247.3

14:31:49

XLON

3000

B01CQL32Z4ND0000

247.4

14:31:49

XLON

22

K0145N32Z4NE0000

247.3

14:31:49

XLON

1100

K0145R32Z4NE0000

247.3

14:32:02

XLON

192

K0149M32Z4NE0000

247.2

14:32:11

XLON

1054

K014AF32Z4NE0000

247.2

14:32:11

XLON

3000

C01CUN32Z4ND0000

247.2

14:33:05

XLON

107

K014H732Z4NE0000

247.2

14:33:05

XLON

363

K014H832Z4NE0000

247.2

14:33:05

XLON

789

K014HA32Z4NE0000

247.2

14:33:05

XLON

925

K014H932Z4NE0000

247.1

14:33:07

XLON

3000

B01DA932Z4ND0000

247.0

14:33:11

XLON

1400

K014I332Z4NE0000

246.9

14:33:17

XLON

600

J014IB32Z4NE0000

247.1

14:33:17

XLON

371

K014IC32Z4NE0000

247.1

14:33:17

XLON

196

K014ID32Z4NE0000

246.9

14:33:17

XLON

602

J014IE32Z4NE0000

247.0

14:33:28

XLON

39

K014JG32Z4NE0000

247.0

14:33:28

XLON

693

K014JH32Z4NE0000

246.9

14:33:47

XLON

18

J014KB32Z4NE0000

246.9

14:33:59

XLON

463

K014KR32Z4NE0000

246.9

14:33:59

XLON

1780

J014KS32Z4NE0000

246.9

14:33:59

XLON

794

K014KT32Z4NE0000

246.8

14:34:40

XLON

3000

K014R032Z4NE0000

246.8

14:34:40

XLON

1230

K014R132Z4NE0000

246.7

14:34:48

XLON

194

L014RL32Z4NE0000

246.7

14:35:00

XLON

1325

L014V332Z4NE0000

246.7

14:35:00

XLON

1481

L014V432Z4NE0000

246.7

14:35:00

XLON

68

K014V232Z4NE0000

246.8

14:35:36

XLON

3

K0150632Z4NE0000

246.8

14:35:36

XLON

1316

K0150732Z4NE0000

246.8

14:35:36

XLON

965

K0150832Z4NE0000

246.7

14:36:48

XLON

463

K0155S32Z4NE0000

246.9

14:38:21

XLON

418

K015NV32Z4NE0000

246.8

14:38:29

XLON

940

K015Q832Z4NE0000

246.8

14:38:29

XLON

1700

K015Q732Z4NE0000

246.9

14:38:45

XLON

124

K015RN32Z4NE0000

247.0

14:39:59

XLON

453

K0165F32Z4NE0000

247.0

14:41:20

XLON

1316

K016FS32Z4NE0000

247.0

14:41:20

XLON

124

K016FR32Z4NE0000

247.0

14:41:20

XLON

554

K016FT32Z4NE0000

246.9

14:41:28

XLON

468

K016GP32Z4NE0000

246.9

14:41:29

XLON

1193

K016GQ32Z4NE0000

246.8

14:41:30

XLON

1200

K016GV32Z4NE0000

246.8

14:41:30

XLON

1748

E01GJ432Z4ND0000

246.8

14:41:30

XLON

1252

E01GJ332Z4ND0000

246.8

14:42:54

XLON

464

K0176W32Z4NE0000

246.8

14:42:54

XLON

802

K0176X32Z4NE0000

246.7

14:43:06

XLON

3000

F01GWX32Z4ND0000

246.7

14:43:10

XLON

8

K0177S32Z4NE0000

246.7

14:43:10

XLON

922

K0177V32Z4NE0000

246.7

14:43:10

XLON

124

K0177T32Z4NE0000

246.6

14:43:42

XLON

117

A01H1B32Z4ND0000

247.0

14:45:20

XLON

1700

K017NI32Z4NE0000

247.0

14:45:20

XLON

1200

K017NJ32Z4NE0000

247.2

14:45:51

XLON

4

K017QT32Z4NE0000

247.2

14:45:52

XLON

1110

K017QY32Z4NE0000

247.2

14:45:52

XLON

5

K017QX32Z4NE0000

247.0

14:46:53

XLON

490

K0187R32Z4NE0000

246.9

14:48:03

XLON

355

K018L832Z4NE0000

246.9

14:48:05

XLON

696

K018LF32Z4NE0000

246.9

14:48:05

XLON

3

K018LE32Z4NE0000

246.8

14:48:39

XLON

1349

K018WS32Z4NE0000

246.8

14:48:39

XLON

3000

G018WR32Z4NE0000

246.9

14:50:27

XLON

488

K019AU32Z4NE0000

247.0

14:50:50

XLON

737

K019G032Z4NE0000

247.2

14:53:47

XLON

3

K01A3Q32Z4NE0000

247.2

14:53:47

XLON

417

K01A3R32Z4NE0000

247.1

14:54:49

XLON

195

K01A9G32Z4NE0000

247.1

14:55:01

XLON

482

K01AAY32Z4NE0000

247.1

14:55:01

XLON

124

K01AAZ32Z4NE0000

247.4

14:55:34

XLON

1300

K01AEB32Z4NE0000

247.4

14:55:59

XLON

5

K01AF132Z4NE0000

247.4

14:56:51

XLON

484

K01AJ432Z4NE0000

247.4

14:56:51

XLON

646

K01AJ632Z4NE0000

247.4

14:56:51

XLON

956

K01AJ532Z4NE0000

247.2

14:57:19

XLON

1316

K01AL832Z4NE0000

247.2

14:57:19

XLON

3000

K01AL732Z4NE0000

247.2

14:57:19

XLON

303

K01AL932Z4NE0000

247.1

15:00:12

XLON

1280

L01B2W32Z4NE0000

247.1

15:00:12

XLON

1720

L01B2X32Z4NE0000

247.1

15:00:12

XLON

1223

K01B2Y32Z4NE0000

247.0

15:01:37

XLON

213

A01M4Z32Z4ND0000

247.0

15:01:37

XLON

2787

A01M4Y32Z4ND0000

247.1

15:01:52

XLON

1200

K01BCI32Z4NE0000

247.1

15:01:52

XLON

1406

K01BCH32Z4NE0000

247.0

15:02:15

XLON

210

K01BET32Z4NE0000

247.0

15:02:15

XLON

1316

K01BES32Z4NE0000

247.0

15:02:15

XLON

372

K01BEV32Z4NE0000

246.9

15:02:58

XLON

204

K01BKC32Z4NE0000

246.9

15:02:58

XLON

850

K01BKB32Z4NE0000

246.9

15:02:58

XLON

466

K01BKA32Z4NE0000

246.9

15:02:58

XLON

1316

K01BK932Z4NE0000

246.8

15:02:58

XLON

3000

J01BK832Z4NE0000

246.9

15:02:58

XLON

3000

I01BK732Z4NE0000

246.9

15:02:58

XLON

468

K01BK632Z4NE0000

247.1

15:04:18

XLON

1316

K01BPR32Z4NE0000

247.1

15:04:18

XLON

449

K01BPQ32Z4NE0000

247.1

15:04:18

XLON

964

K01BPS32Z4NE0000

247.1

15:04:21

XLON

352

K01BPT32Z4NE0000

247.1

15:04:21

XLON

1

K01BPV32Z4NE0000

247.2

15:07:27

XLON

492

K01C3L32Z4NE0000

247.2

15:07:27

XLON

931

K01C3M32Z4NE0000

247.1

15:07:44

XLON

520

K01C4V32Z4NE0000

247.1

15:07:44

XLON

425

K01C4T32Z4NE0000

247.0

15:12:38

XLON

1700

K01D8A32Z4NE0000

247.0

15:12:38

XLON

174

K01D8B32Z4NE0000

247.1

15:12:39

XLON

1131

K01D8C32Z4NE0000

247.1

15:13:05

XLON

19

K01DAG32Z4NE0000

247.1

15:13:05

XLON

92

K01DAI32Z4NE0000

247.1

15:13:05

XLON

1316

K01DAH32Z4NE0000

247.1

15:15:39

XLON

405

K01DPN32Z4NE0000

247.1

15:15:39

XLON

1000

K01DPO32Z4NE0000

247.1

15:15:39

XLON

263

K01DPP32Z4NE0000

247.3

15:18:28

XLON

206

K01E7I32Z4NE0000

247.3

15:18:28

XLON

1316

K01E7H32Z4NE0000

247.3

15:20:32

XLON

460

K01EGV32Z4NE0000

247.3

15:20:32

XLON

1000

K01EGY32Z4NE0000

247.4

15:22:14

XLON

275

K01EXX32Z4NE0000

247.4

15:22:15

XLON

1407

K01EXY32Z4NE0000

247.3

15:23:00

XLON

327

G01F1432Z4NE0000

247.3

15:23:33

XLON

2673

G01F2M32Z4NE0000

247.2

15:25:23

XLON

3000

H01FB632Z4NE0000

247.2

15:25:23

XLON

471

K01FB532Z4NE0000

247.2

15:25:23

XLON

800

K01FB732Z4NE0000

247.2

15:25:23

XLON

124

K01FB832Z4NE0000

247.4

15:26:52

XLON

435

K01FHG32Z4NE0000

247.4

15:26:53

XLON

1394

K01FHH32Z4NE0000

247.4

15:27:01

XLON

1316

K01FIM32Z4NE0000

247.4

15:27:01

XLON

864

K01FIN32Z4NE0000

247.4

15:27:01

XLON

895

K01FIL32Z4NE0000

247.3

15:27:10

XLON

47

K01FLR32Z4NE0000

247.2

15:27:25

XLON

189

K01FLW32Z4NE0000

247.1

15:28:31

XLON

94

F01SES32Z4ND0000

247.1

15:29:21

XLON

124

K01FSX32Z4NE0000

247.1

15:29:21

XLON

10

K01FSU32Z4NE0000

247.1

15:29:21

XLON

2906

F01SIM32Z4ND0000

247.1

15:29:21

XLON

239

K01FSV32Z4NE0000

247.1

15:29:21

XLON

139

K01FSW32Z4NE0000

247.1

15:29:23

XLON

51

K01FT332Z4NE0000

247.1

15:29:53

XLON

6

K01FW832Z4NE0000

247.1

15:29:53

XLON

854

K01FW932Z4NE0000

247.1

15:30:41

XLON

725

K01G0232Z4NE0000

247.0

15:31:10

XLON

475

K01G1V32Z4NE0000

247.0

15:31:10

XLON

617

K01G1W32Z4NE0000

247.0

15:31:10

XLON

865

K01G1U32Z4NE0000

247.0

15:31:10

XLON

3000

D01SYS32Z4ND0000

246.9

15:31:17

XLON

3000

E01T0N32Z4ND0000

246.9

15:31:17

XLON

1054

K01G2Q32Z4NE0000

246.8

15:31:20

XLON

617

C01T1432Z4ND0000

246.8

15:31:20

XLON

2383

C01T1332Z4ND0000

246.8

15:31:23

XLON

124

K01G2W32Z4NE0000

246.8

15:31:23

XLON

26

K01G2U32Z4NE0000

246.8

15:32:12

XLON

412

K01G5232Z4NE0000

246.8

15:32:30

XLON

816

K01G5L32Z4NE0000

246.8

15:35:13

XLON

2348

K01GIN32Z4NE0000

246.8

15:36:58

XLON

1132

K01GQ232Z4NE0000

246.8

15:38:33

XLON

492

K01GYD32Z4NE0000

246.8

15:40:06

XLON

124

K01H5K32Z4NE0000

246.8

15:40:06

XLON

475

K01H5J32Z4NE0000

246.9

15:40:07

XLON

850

K01H5L32Z4NE0000

247.0

15:40:31

XLON

1500

K01HCJ32Z4NE0000

247.6

15:44:20

XLON

832

K01I7B32Z4NE0000

247.6

15:44:20

XLON

1700

K01I7C32Z4NE0000

247.7

15:46:43

XLON

532

K01IXV32Z4NE0000

247.7

15:46:43

XLON

1700

K01IXT32Z4NE0000

247.7

15:46:43

XLON

4

K01IXS32Z4NE0000

247.6

15:49:28

XLON

413

K01JUL32Z4NE0000

247.5

15:51:02

XLON

411

K01KOW32Z4NE0000

247.6

15:51:02

XLON

894

K01KOZ32Z4NE0000

247.6

15:51:02

XLON

1316

K01KOY32Z4NE0000

247.6

15:51:02

XLON

306

K01KP032Z4NE0000

247.6

15:51:02

XLON

1316

K01KOX32Z4NE0000

247.6

15:51:07

XLON

1173

K01KRE32Z4NE0000

247.6

15:51:08

XLON

361

K01KRG32Z4NE0000

247.6

15:51:08

XLON

117

K01KRF32Z4NE0000

247.4

15:52:34

XLON

3000

K01L8P32Z4NE0000

247.4

15:52:36

XLON

5

K01LA532Z4NE0000

247.4

15:52:36

XLON

1049

K01LA632Z4NE0000

247.3

15:52:40

XLON

3000

L01LB532Z4NE0000

247.3

15:53:24

XLON

124

K01LK232Z4NE0000

247.3

15:55:18

XLON

124

K01M5N32Z4NE0000

247.3

15:56:25

XLON

2

K01MF932Z4NE0000

247.2

15:56:25

XLON

3000

A01YZ732Z4ND0000

247.3

15:56:25

XLON

730

K01MFB32Z4NE0000

247.3

15:56:25

XLON

1316

K01MFA32Z4NE0000

247.2

15:56:25

XLON

428

K01MF832Z4NE0000

247.3

15:56:28

XLON

4

K01MFH32Z4NE0000

247.3

15:56:28

XLON

124

K01MFI32Z4NE0000

247.4

15:56:39

XLON

825

K01MGG32Z4NE0000

247.3

15:57:35

XLON

124

K01MV532Z4NE0000

247.7

16:02:46

XLON

1316

K01OPN32Z4NE0000

247.7

16:02:46

XLON

405

K01OPO32Z4NE0000

247.7

16:02:46

XLON

1316

K01OPM32Z4NE0000

247.7

16:02:47

XLON

1316

K01OPT32Z4NE0000

247.7

16:02:47

XLON

1200

K01OPS32Z4NE0000

247.7

16:02:47

XLON

1316

K01OPV32Z4NE0000

247.7

16:02:48

XLON

265

K01OPY32Z4NE0000

247.7

16:02:48

XLON

1316

K01OPX32Z4NE0000

247.7

16:02:48

XLON

1316

K01OPW32Z4NE0000

247.7

16:02:48

XLON

628

K01OPU32Z4NE0000

247.6

16:02:53

XLON

409

K01ORE32Z4NE0000

247.6

16:02:53

XLON

1289

K01ORF32Z4NE0000

247.5

16:03:31

XLON

2491

D021EW32Z4ND0000

247.5

16:03:31

XLON

509

D021EU32Z4ND0000

247.5

16:03:31

XLON

1316

K01OUD32Z4NE0000

247.5

16:03:31

XLON

926

K01OUE32Z4NE0000

247.5

16:03:32

XLON

1054

K01OW532Z4NE0000

247.5

16:03:32

XLON

421

K01OW932Z4NE0000

247.4

16:03:32

XLON

3000

E021F332Z4ND0000

247.4

16:03:53

XLON

153

K01OZH32Z4NE0000

247.4

16:03:57

XLON

1089

K01P5C32Z4NE0000

247.4

16:05:34

XLON

1078

K01PM032Z4NE0000

247.5

16:06:35

XLON

90

K01PU432Z4NE0000

247.5

16:06:35

XLON

373

K01PU532Z4NE0000

247.4

16:06:39

XLON

448

K01PUO32Z4NE0000

247.4

16:07:48

XLON

292

K01Q5B32Z4NE0000

247.4

16:07:55

XLON

1316

K01Q5Z32Z4NE0000

247.4

16:07:55

XLON

855

K01Q6032Z4NE0000

247.4

16:08:50

XLON

920

K01QCY32Z4NE0000

247.3

16:09:32

XLON

3000

F023QD32Z4ND0000

247.4

16:10:37

XLON

436

K01R0A32Z4NE0000

247.4

16:11:03

XLON

1316

K01R3I32Z4NE0000

247.4

16:11:03

XLON

641

K01R3J32Z4NE0000

247.3

16:12:10

XLON

472

K01RC632Z4NE0000

247.9

16:14:07

XLON

1316

K01RTQ32Z4NE0000

247.9

16:14:07

XLON

1200

K01RTO32Z4NE0000

247.9

16:14:07

XLON

1316

K01RTP32Z4NE0000

248.0

16:14:24

XLON

5373

K01RWO32Z4NE0000

248.0

16:14:24

XLON

1316

K01RWR32Z4NE0000

248.0

16:14:24

XLON

787

K01RWP32Z4NE0000

248.0

16:14:24

XLON

787

K01RWS32Z4NE0000

247.9

16:14:24

XLON

249

K01RWN32Z4NE0000

248.0

16:14:24

XLON

262

K01RWT32Z4NE0000

248.0

16:14:24

XLON

1316

K01RWV32Z4NE0000

248.0

16:14:24

XLON

1316

K01RWW32Z4NE0000

248.0

16:14:24

XLON

787

K01RWU32Z4NE0000

248.0

16:14:24

XLON

1316

K01RWQ32Z4NE0000

248.0

16:14:25

XLON

656

K01RX532Z4NE0000

248.0

16:14:25

XLON

1316

K01RX632Z4NE0000

248.0

16:14:30

XLON

656

K01RXS32Z4NE0000

248.0

16:14:30

XLON

428

K01RXT32Z4NE0000

247.9

16:14:31

XLON

349

K01RXV32Z4NE0000

247.9

16:14:31

XLON

463

K01RXU32Z4NE0000

247.8

16:15:12

XLON

2957

K01S4P32Z4NE0000

247.8

16:15:25

XLON

43

K01S5Z32Z4NE0000

247.8

16:15:25

XLON

1316

K01S6032Z4NE0000

247.8

16:15:25

XLON

950

K01S6132Z4NE0000

247.9

16:15:36

XLON

410

K01S9G32Z4NE0000

248.0

16:15:50

XLON

657

K01SBX32Z4NE0000

248.0

16:16:35

XLON

297

K01SHY32Z4NE0000

247.9

16:17:21

XLON

3000

A027EB32Z4ND0000

247.9

16:17:21

XLON

407

K01SNW32Z4NE0000

247.9

16:18:06

XLON

3

K01STA32Z4NE0000

247.9

16:18:06

XLON

124

K01STQ32Z4NE0000

247.9

16:18:06

XLON

124

K01STG32Z4NE0000

248.0

16:18:37

XLON

1316

K01SYM32Z4NE0000

248.0

16:18:37

XLON

634

K01SYN32Z4NE0000

248.0

16:18:37

XLON

1183

K01SYO32Z4NE0000

247.8

16:18:39

XLON

316

L01SZ332Z4NE0000

247.8

16:18:55

XLON

453

K01T7X32Z4NE0000

247.8

16:18:55

XLON

2684

L01T7Y32Z4NE0000

247.7

16:19:56

XLON

8

H01TKT32Z4NE0000

247.7

16:21:28

XLON

2992

H01V3U32Z4NE0000

247.7

16:21:28

XLON

417

K01V3V32Z4NE0000

247.7

16:22:07

XLON

31

K01V9932Z4NE0000

248.0

16:22:32

XLON

607

K01VEM32Z4NE0000

248.0

16:22:32

XLON

3938

K01VEL32Z4NE0000

248.0

16:22:32

XLON

372

K01VEK32Z4NE0000

248.0

16:22:37

XLON

1316

K01VFA32Z4NE0000

248.0

16:22:37

XLON

239

K01VFD32Z4NE0000

248.0

16:22:37

XLON

1316

K01VFB32Z4NE0000

248.0

16:22:37

XLON

643

K01VFC32Z4NE0000

248.0

16:22:37

XLON

372

K01VF932Z4NE0000

247.8

16:22:44

XLON

1048

K01VGL32Z4NE0000

247.9

16:22:44

XLON

443

K01VGK32Z4NE0000

248.0

16:25:20

XLON

211

K01UE432Z4NE0000

248.0

16:25:57

XLON

1316

K01UNL32Z4NE0000

248.0

16:25:57

XLON

1316

K01UNM32Z4NE0000

248.0

16:25:57

XLON

482

K01UNK32Z4NE0000

248.0

16:26:43

XLON

452

K01UX132Z4NE0000

247.9

16:28:11

XLON

443

K01WB532Z4NE0000

248.0

16:29:19

XLON

474

K01WLQ32Z4NE0000

248.1

16:29:30

XLON

2364

K01WPA32Z4NE0000

248.0

16:35:27

XLON

5351

B02DS032Z4ND0000

248.0

16:35:27

XLON

7663

B02DRZ32Z4ND0000

248.0

16:35:27

XLON

8656

B02DT732Z4ND0000

248.0

16:35:27

XLON

29336

B02DRX32Z4ND0000

248.0

16:35:27

XLON

773

B02DS132Z4ND0000

248.0

16:35:27

XLON

3

B02DRY32Z4ND0000

248.0

16:35:27

XLON

773

B02DS232Z4ND0000

248.0

16:35:27

XLON

21003

B02DS332Z4ND0000

248.0

16:35:27

XLON

9780

B02DS432Z4ND0000

248.0

16:35:27

XLON

14783

B02DSR32Z4ND0000

248.0

16:35:27

XLON

400

B02DSS32Z4ND0000

248.0

16:35:27

XLON

13695

B02DST32Z4ND0000

248.0

16:35:27

XLON

7723

B02DSV32Z4ND0000

248.0

16:35:27

XLON

1647

B02DSU32Z4ND0000

248.0

16:35:27

XLON

40501

B02DSW32Z4ND0000

248.0

16:35:27

XLON

1953

B02DSX32Z4ND0000

248.0

16:35:27

XLON

773

B02DSQ32Z4ND0000

248.0

16:35:27

XLON

12212

B02DSY32Z4ND0000

248.0

16:35:27

XLON

16

B02DT032Z4ND0000

248.0

16:35:27

XLON

8465

B02DT132Z4ND0000

248.0

16:35:27

XLON

15258

B02DT232Z4ND0000

248.0

16:35:27

XLON

867

B02DT332Z4ND0000

248.0

16:35:27

XLON

1545

B02DT432Z4ND0000

248.0

16:35:27

XLON

3193

B02DT532Z4ND0000

248.0

16:35:27

XLON

21130

B02DT632Z4ND0000

248.0

16:35:27

XLON

15242

B02DSZ32Z4ND0000

248.0

16:35:27

XLON

8637

B02DSP32Z4ND0000

248.0

16:35:27

XLON

11847

B02DSO32Z4ND0000

248.0

16:35:27

XLON

98

B02DSN32Z4ND0000

248.0

16:35:27

XLON

4056

B02DS632Z4ND0000

248.0

16:35:27

XLON

1089

B02DS732Z4ND0000

248.0

16:35:27

XLON

7938

B02DS832Z4ND0000

248.0

16:35:27

XLON

4304

B02DSA32Z4ND0000

248.0

16:35:27

XLON

12732

B02DSB32Z4ND0000

248.0

16:35:27

XLON

66

B02DS932Z4ND0000

248.0

16:35:27

XLON

8132

B02DSC32Z4ND0000

248.0

16:35:27

XLON

3081

B02DSD32Z4ND0000

248.0

16:35:27

XLON

10375

B02DSE32Z4ND0000

248.0

16:35:27

XLON

814

B02DSF32Z4ND0000

248.0

16:35:27

XLON

6014

B02DSH32Z4ND0000

248.0

16:35:27

XLON

4954

B02DSG32Z4ND0000

248.0

16:35:27

XLON

4953

B02DSI32Z4ND0000

248.0

16:35:27

XLON

35868

B02DSJ32Z4ND0000

248.0

16:35:27

XLON

1437

B02DSK32Z4ND0000

248.0

16:35:27

XLON

1652

B02DSL32Z4ND0000

248.0

16:35:27

XLON

13720

B02DSM32Z4ND0000

248.0

16:35:27

XLON

4229

B02DT832Z4ND0000

248.0

16:35:27

XLON

32159

B02DS532Z4ND0000

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806 248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKPPFLDAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings