Transaction in Own Shares

RNS Number : 7023A
Kingfisher PLC
27 September 2022
 

KINGFISHER PLC

Transaction in own shares

27 September 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 26 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

26 September 2022

Total number of shares purchased:

1,763,875

Volume Weighted Average price paid per share:

GBp 234.7331

Highest price paid per share:

GBp 239.1000

Lowest price paid per share:

GBp 232.9000

 

To date, Kingfisher has purchased 27,871,331 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,763,875

GBp 234.7331

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 26 September 2022 (BST)

Trading venue

Quantity

Transaction Reference Number

236.3

08:03:57

XLON

346

A0014232Z4W10000

236.4

08:05:20

XLON

291

A001FU32Z4W10000

236.5

08:05:23

XLON

358

A001GJ32Z4W10000

236.5

08:05:23

XLON

503

A001GK32Z4W10000

236.5

08:05:23

XLON

521

A001GL32Z4W10000

236.9

08:05:38

XLON

190

A001HZ32Z4W10000

236.9

08:05:40

XLON

1193

A001I432Z4W10000

236.9

08:05:40

XLON

1000

A001I232Z4W10000

236.9

08:05:40

XLON

1385

A001I332Z4W10000

236.8

08:05:40

XLON

975

A001I032Z4W10000

236.8

08:05:40

XLON

342

A001I132Z4W10000

236.9

08:05:40

XLON

644

A001I532Z4W10000

235.7

08:07:17

XLON

997

A001TK32Z4W10000

235.7

08:07:17

XLON

314

A001TJ32Z4W10000

235.7

08:07:39

XLON

11

A001VZ32Z4W10000

235.7

08:07:39

XLON

1385

A001VY32Z4W10000

235.6

08:08:48

XLON

395

A0024Z32Z4W10000

235.6

08:08:48

XLON

1200

A0025032Z4W10000

235.6

08:08:48

XLON

1003

A0025132Z4W10000

235.6

08:08:57

XLON

198

A0026032Z4W10000

235.6

08:08:57

XLON

961

A0026132Z4W10000

236.8

08:10:02

XLON

437

A002GW32Z4W10000

236.8

08:10:02

XLON

1204

A002GX32Z4W10000

236.7

08:10:02

XLON

1385

A002GU32Z4W10000

236.7

08:10:02

XLON

1385

A002GV32Z4W10000

236.6

08:10:05

XLON

282

A002HU32Z4W10000

236.6

08:10:05

XLON

299

A002HV32Z4W10000

236.6

08:10:06

XLON

395

A002HX32Z4W10000

236.6

08:10:06

XLON

346

A002HW32Z4W10000

236.4

08:10:16

XLON

290

A002J932Z4W10000

237.1

08:11:23

XLON

299

A002W032Z4W10000

237.1

08:11:23

XLON

1200

A002UX32Z4W10000

237.1

08:11:23

XLON

437

A002UY32Z4W10000

237.1

08:11:23

XLON

290

A002UZ32Z4W10000

237.0

08:12:26

XLON

294

A0033U32Z4W10000

237.1

08:12:29

XLON

1385

A0034032Z4W10000

237.1

08:12:29

XLON

299

A0033Z32Z4W10000

237.1

08:12:29

XLON

716

A0034132Z4W10000

237.4

08:13:45

XLON

1385

A003G832Z4W10000

237.4

08:13:45

XLON

716

A003G932Z4W10000

237.4

08:13:45

XLON

1385

A003GA32Z4W10000

237.4

08:13:45

XLON

337

A003G732Z4W10000

237.2

08:13:46

XLON

372

A003GD32Z4W10000

237.2

08:13:46

XLON

600

A003GC32Z4W10000

237.2

08:13:46

XLON

1385

A003GE32Z4W10000

237.2

08:13:46

XLON

701

A003GF32Z4W10000

237.1

08:13:48

XLON

1099

A003GI32Z4W10000

237.1

08:13:48

XLON

1385

A003GH32Z4W10000

237.1

08:13:48

XLON

299

A003GG32Z4W10000

237.0

08:14:22

XLON

533

A003K032Z4W10000

236.7

08:14:27

XLON

600

A003K332Z4W10000

236.7

08:14:29

XLON

814

A003K432Z4W10000

236.7

08:14:38

XLON

179

A003K532Z4W10000

236.9

08:15:00

XLON

493

A003LP32Z4W10000

236.9

08:15:00

XLON

52

A003LQ32Z4W10000

236.5

08:15:24

XLON

277

A003O832Z4W10000

236.5

08:15:24

XLON

167

A003O732Z4W10000

236.1

08:15:35

XLON

236

A003PO32Z4W10000

236.2

08:15:46

XLON

115

A003PW32Z4W10000

236.2

08:15:46

XLON

451

A003PX32Z4W10000

235.9

08:15:49

XLON

183

A003PY32Z4W10000

235.5

08:16:38

XLON

332

A003V432Z4W10000

235.5

08:16:48

XLON

1342

A003V532Z4W10000

235.5

08:17:14

XLON

601

A003U732Z4W10000

235.2

08:17:21

XLON

7

A003U932Z4W10000

235.7

08:17:39

XLON

1174

A003WY32Z4W10000

238.2

08:19:20

XLON

302

A0046832Z4W10000

238.2

08:19:20

XLON

3489

A0046932Z4W10000

238.2

08:19:20

XLON

716

A0046A32Z4W10000

238.2

08:19:20

XLON

880

A0046B32Z4W10000

237.9

08:19:20

XLON

999

A0046C32Z4W10000

237.9

08:19:29

XLON

917

A0047M32Z4W10000

237.9

08:19:29

XLON

1100

A0047N32Z4W10000

237.7

08:19:45

XLON

284

A0049M32Z4W10000

237.7

08:19:45

XLON

63

A0049N32Z4W10000

237.9

08:19:58

XLON

1504

A004BL32Z4W10000

238.2

08:20:34

XLON

299

A004G432Z4W10000

237.8

08:21:11

XLON

1385

A004IZ32Z4W10000

237.8

08:21:11

XLON

553

A004IY32Z4W10000

238.0

08:22:23

XLON

796

A004MN32Z4W10000

238.0

08:23:15

XLON

331

A004Q432Z4W10000

238.3

08:24:17

XLON

340

A004V032Z4W10000

238.5

08:24:47

XLON

1000

A004UD32Z4W10000

238.5

08:24:47

XLON

398

A004UE32Z4W10000

238.5

08:24:47

XLON

350

A004UB32Z4W10000

238.5

08:24:47

XLON

766

A004UC32Z4W10000

238.5

08:24:47

XLON

716

A004UF32Z4W10000

238.5

08:24:50

XLON

696

A004UG32Z4W10000

238.5

08:24:50

XLON

398

A004UJ32Z4W10000

238.5

08:24:50

XLON

716

A004UI32Z4W10000

238.5

08:24:50

XLON

1385

A004UH32Z4W10000

238.5

08:24:54

XLON

1100

A004XC32Z4W10000

238.5

08:24:54

XLON

460

A004XD32Z4W10000

238.2

08:25:55

XLON

372

A0051932Z4W10000

238.2

08:25:55

XLON

368

A0051832Z4W10000

238.4

08:26:21

XLON

741

A0053232Z4W10000

238.1

08:26:24

XLON

268

A0053332Z4W10000

237.8

08:26:42

XLON

1

A0053732Z4W10000

238.3

08:27:11

XLON

313

A0054832Z4W10000

238.3

08:27:12

XLON

18

A0054B32Z4W10000

238.5

08:27:59

XLON

1052

A0056532Z4W10000

238.5

08:27:59

XLON

1385

A0056632Z4W10000

238.5

08:27:59

XLON

929

A0056732Z4W10000

238.7

08:28:11

XLON

1385

A0056V32Z4W10000

238.7

08:28:11

XLON

1365

A0056T32Z4W10000

238.7

08:28:11

XLON

524

A0056U32Z4W10000

238.6

08:28:18

XLON

779

A0057L32Z4W10000

238.6

08:28:18

XLON

419

A0057N32Z4W10000

238.6

08:28:18

XLON

1385

A0057M32Z4W10000

238.6

08:28:34

XLON

720

A0057R32Z4W10000

238.6

08:28:34

XLON

1385

A0057Q32Z4W10000

238.6

08:28:34

XLON

1385

A0057P32Z4W10000

238.6

08:28:34

XLON

303

A0057O32Z4W10000

239.0

08:28:44

XLON

340

A0058D32Z4W10000

239.1

08:28:45

XLON

335

A0058E32Z4W10000

239.1

08:28:47

XLON

599

A0058F32Z4W10000

239.0

08:28:52

XLON

1385

A0058G32Z4W10000

239.0

08:28:53

XLON

183

A0058H32Z4W10000

239.0

08:28:53

XLON

1385

A0058I32Z4W10000

239.0

08:28:53

XLON

1385

A0058J32Z4W10000

239.0

08:28:53

XLON

507

A0058L32Z4W10000

239.0

08:28:53

XLON

999

A0058K32Z4W10000

239.0

08:28:57

XLON

2000

A0059632Z4W10000

238.8

08:28:59

XLON

324

A0059732Z4W10000

238.8

08:29:00

XLON

2000

A0059J32Z4W10000

238.8

08:29:11

XLON

1385

A0059S32Z4W10000

238.8

08:29:11

XLON

1385

A0059V32Z4W10000

238.8

08:29:11

XLON

404

A0059U32Z4W10000

238.8

08:29:11

XLON

1300

A0059T32Z4W10000

238.8

08:29:11

XLON

288

A0059R32Z4W10000

238.6

08:29:14

XLON

330

A0059W32Z4W10000

238.5

08:29:18

XLON

1000

A0059Y32Z4W10000

238.5

08:29:18

XLON

1385

A0059X32Z4W10000

238.5

08:29:18

XLON

407

A0059Z32Z4W10000

238.5

08:29:21

XLON

435

A005AA32Z4W10000

238.0

08:29:43

XLON

772

A005AW32Z4W10000

238.0

08:29:43

XLON

1385

A005AX32Z4W10000

238.0

08:29:43

XLON

1385

A005AY32Z4W10000

238.0

08:30:12

XLON

299

A005EA32Z4W10000

237.9

08:30:12

XLON

58

A005E932Z4W10000

238.0

08:30:12

XLON

1415

A005DY32Z4W10000

238.0

08:30:12

XLON

1414

A005DX32Z4W10000

238.0

08:30:12

XLON

269

A005EB32Z4W10000

238.0

08:30:39

XLON

1415

A005GK32Z4W10000

238.0

08:30:39

XLON

398

A005GN32Z4W10000

238.0

08:30:39

XLON

1300

A005GM32Z4W10000

238.0

08:30:39

XLON

1414

A005GL32Z4W10000

237.8

08:30:40

XLON

289

A005GY32Z4W10000

238.0

08:30:48

XLON

1300

A005IJ32Z4W10000

238.0

08:30:49

XLON

1000

A005IQ32Z4W10000

238.3

08:30:52

XLON

44

A005JL32Z4W10000

238.3

08:30:55

XLON

1414

A005KC32Z4W10000

238.3

08:30:55

XLON

1415

A005KB32Z4W10000

238.3

08:30:55

XLON

179

A005KA32Z4W10000

238.3

08:30:55

XLON

229

A005K932Z4W10000

238.3

08:30:56

XLON

1013

A005KF32Z4W10000

238.3

08:30:56

XLON

596

A005KD32Z4W10000

238.3

08:30:56

XLON

135

A005KE32Z4W10000

238.9

08:32:48

XLON

345

A005W432Z4W10000

238.9

08:32:48

XLON

774

A005W532Z4W10000

238.9

08:32:48

XLON

1415

A005W732Z4W10000

238.9

08:32:48

XLON

1414

A005W632Z4W10000

239.1

08:33:15

XLON

1233

A005Y932Z4W10000

238.7

08:33:27

XLON

317

A005YY32Z4W10000

238.7

08:33:27

XLON

787

A005YX32Z4W10000

238.9

08:34:09

XLON

334

A0061532Z4W10000

238.7

08:34:17

XLON

485

A0061E32Z4W10000

238.7

08:34:17

XLON

1415

A0061D32Z4W10000

238.7

08:34:17

XLON

378

A0061C32Z4W10000

238.7

08:34:17

XLON

805

A0061B32Z4W10000

238.0

08:36:34

XLON

316

A0067O32Z4W10000

237.8

08:36:44

XLON

337

A0068032Z4W10000

237.8

08:36:44

XLON

855

A0068132Z4W10000

237.7

08:37:42

XLON

969

A006AH32Z4W10000

238.1

08:38:42

XLON

2000

A006CI32Z4W10000

238.4

08:39:05

XLON

1163

A006DA32Z4W10000

238.0

08:39:41

XLON

58

A006EA32Z4W10000

238.2

08:40:10

XLON

682

A006GR32Z4W10000

238.1

08:40:46

XLON

1372

A006L832Z4W10000

238.2

08:40:46

XLON

810

A006L732Z4W10000

238.2

08:40:47

XLON

395

A006LH32Z4W10000

238.3

08:41:33

XLON

652

A006T232Z4W10000

238.3

08:41:33

XLON

447

A006T032Z4W10000

238.3

08:41:33

XLON

1414

A006T132Z4W10000

238.0

08:41:37

XLON

303

A006TL32Z4W10000

237.8

08:41:44

XLON

310

A006VO32Z4W10000

237.7

08:42:24

XLON

657

A0074C32Z4W10000

237.7

08:42:24

XLON

204

A0074B32Z4W10000

237.7

08:44:22

XLON

341

A007EF32Z4W10000

237.4

08:44:46

XLON

317

A007H332Z4W10000

237.2

08:44:56

XLON

296

A007HA32Z4W10000

237.4

08:44:56

XLON

1200

A007HB32Z4W10000

237.4

08:44:56

XLON

669

A007HC32Z4W10000

237.0

08:46:00

XLON

354

A007KW32Z4W10000

237.0

08:46:00

XLON

484

A007KU32Z4W10000

237.3

08:46:29

XLON

475

A007NS32Z4W10000

237.3

08:46:29

XLON

1415

A007NR32Z4W10000

237.7

08:48:09

XLON

349

A007SV32Z4W10000

237.4

08:48:37

XLON

1210

A007UU32Z4W10000

237.4

08:48:37

XLON

323

A007UT32Z4W10000

237.4

08:48:37

XLON

1415

A007UV32Z4W10000

237.9

08:50:04

XLON

831

A0086932Z4W10000

237.9

08:51:03

XLON

453

A008AC32Z4W10000

237.9

08:51:03

XLON

325

A008A932Z4W10000

237.7

08:51:13

XLON

1415

A008B032Z4W10000

237.7

08:51:13

XLON

292

A008B132Z4W10000

237.7

08:51:17

XLON

21

A008B932Z4W10000

237.7

08:51:24

XLON

748

A008BD32Z4W10000

237.5

08:51:24

XLON

350

A008BE32Z4W10000

237.3

08:51:40

XLON

500

A008BP32Z4W10000

237.2

08:53:50

XLON

331

A008LZ32Z4W10000

237.2

08:53:53

XLON

1415

A008M132Z4W10000

237.2

08:53:53

XLON

1013

A008M232Z4W10000

237.2

08:53:53

XLON

431

A008M032Z4W10000

237.1

08:54:16

XLON

100

A008O932Z4W10000

237.2

08:55:06

XLON

554

A008R032Z4W10000

237.2

08:55:06

XLON

635

A008RJ32Z4W10000

237.7

08:55:52

XLON

513

A008UQ32Z4W10000

237.8

08:55:54

XLON

155

A008WB32Z4W10000

237.8

08:55:54

XLON

1006

A008WC32Z4W10000

237.7

08:57:38

XLON

631

A0094O32Z4W10000

237.7

08:57:38

XLON

345

A0094M32Z4W10000

237.5

09:00:17

XLON

613

A009GW32Z4W10000

237.4

09:01:05

XLON

777

A009IH32Z4W10000

237.3

09:01:22

XLON

283

A009JV32Z4W10000

237.4

09:01:22

XLON

222

A009JZ32Z4W10000

237.4

09:01:22

XLON

222

A009K232Z4W10000

237.5

09:03:54

XLON

349

A009VK32Z4W10000

237.4

09:04:00

XLON

971

A009VO32Z4W10000

237.2

09:04:17

XLON

332

A009W632Z4W10000

237.3

09:04:17

XLON

432

A009W732Z4W10000

237.8

09:06:04

XLON

1415

A00A3S32Z4W10000

237.8

09:06:04

XLON

336

A00A3P32Z4W10000

237.8

09:06:04

XLON

757

A00A3T32Z4W10000

237.6

09:06:26

XLON

318

A00A8J32Z4W10000

237.6

09:06:29

XLON

509

A00A9A32Z4W10000

237.4

09:06:32

XLON

1348

A00AAC32Z4W10000

237.2

09:06:47

XLON

286

A00AAI32Z4W10000

237.1

09:09:48

XLON

316

A00AO032Z4W10000

237.1

09:09:48

XLON

390

A00AO332Z4W10000

237.2

09:11:46

XLON

563

A00AV532Z4W10000

237.2

09:11:46

XLON

285

A00AV332Z4W10000

237.2

09:11:46

XLON

898

A00AV432Z4W10000

237.0

09:12:50

XLON

375

A00AY532Z4W10000

237.0

09:12:50

XLON

501

A00AY432Z4W10000

237.3

09:14:38

XLON

516

A00B4Z32Z4W10000

237.3

09:14:38

XLON

415

A00B5032Z4W10000

237.1

09:14:42

XLON

337

A00B5N32Z4W10000

236.9

09:15:47

XLON

323

A00BBG32Z4W10000

236.7

09:17:52

XLON

297

A00BL732Z4W10000

236.7

09:17:52

XLON

4

A00BL832Z4W10000

236.7

09:17:52

XLON

725

A00BL932Z4W10000

236.6

09:18:24

XLON

636

A00BNU32Z4W10000

236.6

09:18:24

XLON

446

A00BNV32Z4W10000

236.4

09:18:37

XLON

790

A00BOH32Z4W10000

236.3

09:18:37

XLON

288

A00BOD32Z4W10000

236.2

09:18:53

XLON

53

A00BRF32Z4W10000

236.2

09:18:53

XLON

471

A00BRE32Z4W10000

235.9

09:19:30

XLON

335

A00BWC32Z4W10000

236.4

09:21:26

XLON

330

A00CAY32Z4W10000

236.5

09:21:26

XLON

1196

A00CAZ32Z4W10000

236.3

09:21:55

XLON

316

A00CBR32Z4W10000

236.9

09:24:20

XLON

239

A00CPX32Z4W10000

237.0

09:26:53

XLON

339

A00D8L32Z4W10000

237.0

09:27:18

XLON

511

A00DDC32Z4W10000

237.0

09:27:18

XLON

34

A00DDD32Z4W10000

237.0

09:27:19

XLON

1290

A00DDH32Z4W10000

236.9

09:27:21

XLON

312

A00DE032Z4W10000

236.9

09:27:25

XLON

21

A00DEB32Z4W10000

236.9

09:28:02

XLON

77

A00DKA32Z4W10000

236.9

09:28:11

XLON

111

A00DL532Z4W10000

236.8

09:29:19

XLON

329

A00DOF32Z4W10000

236.8

09:29:19

XLON

414

A00DOG32Z4W10000

236.5

09:29:49

XLON

307

A00DQB32Z4W10000

236.5

09:30:40

XLON

318

A00DW232Z4W10000

236.6

09:32:12

XLON

315

A00E4932Z4W10000

236.7

09:32:14

XLON

795

A00E4N32Z4W10000

236.7

09:32:16

XLON

1418

A00E4Q32Z4W10000

236.7

09:32:16

XLON

20

A00E4O32Z4W10000

236.7

09:32:16

XLON

846

A00E4P32Z4W10000

236.7

09:32:18

XLON

1096

A00E4R32Z4W10000

237.5

09:34:14

XLON

801

A00EEU32Z4W10000

237.5

09:34:14

XLON

1216

A00EEW32Z4W10000

237.5

09:34:14

XLON

409

A00EEV32Z4W10000

237.5

09:34:14

XLON

2257

A00EEX32Z4W10000

237.5

09:34:14

XLON

1415

A00EES32Z4W10000

237.5

09:34:14

XLON

1414

A00EET32Z4W10000

237.5

09:34:34

XLON

203

A00EGV32Z4W10000

237.5

09:34:35

XLON

273

A00EGW32Z4W10000

237.5

09:34:35

XLON

203

A00EGU32Z4W10000

237.5

09:34:38

XLON

371

A00EGX32Z4W10000

237.5

09:34:38

XLON

398

A00EGY32Z4W10000

237.5

09:34:38

XLON

1106

A00EGZ32Z4W10000

237.3

09:34:40

XLON

343

A00EH032Z4W10000

237.3

09:34:40

XLON

515

A00EH332Z4W10000

237.4

09:34:49

XLON

278

A00EHS32Z4W10000

237.4

09:34:49

XLON

169

A00EHR32Z4W10000

237.2

09:34:51

XLON

341

A00EI332Z4W10000

237.2

09:35:10

XLON

302

A00EJ032Z4W10000

237.2

09:35:10

XLON

789

A00EJ132Z4W10000

237.2

09:35:10

XLON

384

A00EJ232Z4W10000

237.2

09:35:11

XLON

646

A00EJ332Z4W10000

237.2

09:35:11

XLON

207

A00EJ432Z4W10000

237.2

09:35:11

XLON

1163

A00EJ632Z4W10000

237.2

09:35:11

XLON

384

A00EJ532Z4W10000

237.0

09:35:50

XLON

312

A00EL332Z4W10000

237.0

09:35:51

XLON

1414

A00EM332Z4W10000

236.9

09:35:51

XLON

624

A00EM632Z4W10000

236.9

09:35:51

XLON

864

A00EM532Z4W10000

237.0

09:35:51

XLON

572

A00EM432Z4W10000

237.0

09:35:51

XLON

765

A00EM232Z4W10000

236.9

09:36:06

XLON

788

A00EPI32Z4W10000

236.8

09:37:12

XLON

283

A00ETD32Z4W10000

236.8

09:37:26

XLON

320

A00EV232Z4W10000

236.7

09:37:48

XLON

254

A00EUM32Z4W10000

236.7

09:37:48

XLON

35

A00EUL32Z4W10000

237.0

09:37:54

XLON

1231

A00EWG32Z4W10000

236.9

09:37:54

XLON

935

A00EWF32Z4W10000

237.1

09:38:45

XLON

346

A00F1H32Z4W10000

237.1

09:38:45

XLON

747

A00F1K32Z4W10000

237.1

09:38:45

XLON

169

A00F1L32Z4W10000

237.1

09:39:07

XLON

311

A00F2232Z4W10000

237.1

09:39:09

XLON

237

A00F2332Z4W10000

237.1

09:39:10

XLON

497

A00F2732Z4W10000

236.9

09:39:20

XLON

66

A00F2I32Z4W10000

236.9

09:40:08

XLON

236

A00FBJ32Z4W10000

236.7

09:40:35

XLON

288

A00FEU32Z4W10000

236.8

09:41:45

XLON

1414

A00FJB32Z4W10000

236.7

09:41:45

XLON

280

A00FJA32Z4W10000

236.8

09:42:21

XLON

892

A00FL332Z4W10000

236.8

09:42:21

XLON

747

A00FL032Z4W10000

236.8

09:42:21

XLON

1415

A00FL132Z4W10000

236.8

09:42:21

XLON

1414

A00FL232Z4W10000

236.8

09:42:25

XLON

1414

A00FLO32Z4W10000

236.8

09:42:25

XLON

1415

A00FLN32Z4W10000

236.8

09:42:25

XLON

726

A00FLM32Z4W10000

236.8

09:42:28

XLON

798

A00FLW32Z4W10000

236.8

09:42:28

XLON

17

A00FLU32Z4W10000

236.6

09:42:39

XLON

332

A00FNJ32Z4W10000

236.5

09:43:53

XLON

290

A00FWX32Z4W10000

236.5

09:44:06

XLON

865

A00FYV32Z4W10000

236.5

09:44:06

XLON

29

A00FYT32Z4W10000

236.5

09:44:18

XLON

400

A00G0332Z4W10000

236.5

09:44:18

XLON

1415

A00G0432Z4W10000

236.5

09:44:18

XLON

603

A00G0532Z4W10000

236.3

09:44:24

XLON

297

A00G2832Z4W10000

236.2

09:44:55

XLON

845

A00G3Z32Z4W10000

236.2

09:44:55

XLON

473

A00G3Y32Z4W10000

236.1

09:44:55

XLON

152

A00G3X32Z4W10000

235.9

09:45:01

XLON

1139

A00G4632Z4W10000

236.1

09:45:39

XLON

606

A00G8Q32Z4W10000

235.9

09:46:01

XLON

265

A00GAY32Z4W10000

235.7

09:46:26

XLON

350

A00GCX32Z4W10000

235.4

09:46:59

XLON

300

A00GF332Z4W10000

235.4

09:47:01

XLON

230

A00GF432Z4W10000

235.3

09:47:13

XLON

340

A00GFS32Z4W10000

235.2

09:47:31

XLON

348

A00GHP32Z4W10000

235.2

09:47:32

XLON

13

A00GJ432Z4W10000

235.1

09:48:00

XLON

285

A00GO432Z4W10000

235.3

09:48:36

XLON

204

A00GXV32Z4W10000

235.3

09:48:36

XLON

2000

A00GXT32Z4W10000

235.2

09:48:49

XLON

318

A00H0732Z4W10000

235.2

09:48:57

XLON

966

A00H1632Z4W10000

235.2

09:48:57

XLON

1415

A00H1732Z4W10000

235.8

09:50:39

XLON

368

A00HHR32Z4W10000

235.8

09:50:39

XLON

25

A00HHQ32Z4W10000

235.8

09:50:47

XLON

884

A00HIL32Z4W10000

235.8

09:50:47

XLON

299

A00HIM32Z4W10000

235.8

09:50:47

XLON

1414

A00HIN32Z4W10000

235.8

09:50:47

XLON

1415

A00HIO32Z4W10000

236.3

09:53:13

XLON

501

A00HUM32Z4W10000

236.3

09:53:13

XLON

542

A00HUO32Z4W10000

236.3

09:53:13

XLON

1415

A00HUN32Z4W10000

236.3

09:53:13

XLON

501

A00HUL32Z4W10000

236.3

09:53:13

XLON

1359

A00HUK32Z4W10000

236.3

09:53:52

XLON

564

A00I0Q32Z4W10000

236.3

09:53:52

XLON

375

A00I0P32Z4W10000

236.3

09:53:52

XLON

12

A00I0M32Z4W10000

236.3

09:53:52

XLON

816

A00I0O32Z4W10000

236.3

09:53:52

XLON

1415

A00I0N32Z4W10000

236.3

09:53:52

XLON

1414

A00I0L32Z4W10000

236.1

09:54:25

XLON

293

A00I5Q32Z4W10000

235.8

09:54:51

XLON

299

A00I7532Z4W10000

235.8

09:54:55

XLON

786

A00I7932Z4W10000

235.7

09:55:13

XLON

482

A00IAT32Z4W10000

235.6

09:55:13

XLON

316

A00IAO32Z4W10000

235.7

09:55:13

XLON

1054

A00IAS32Z4W10000

235.7

09:55:13

XLON

999

A00IAR32Z4W10000

235.7

09:55:13

XLON

86

A00IAV32Z4W10000

235.6

09:55:23

XLON

303

A00IAZ32Z4W10000

235.6

09:55:27

XLON

1172

A00IBN32Z4W10000

235.6

09:55:27

XLON

553

A00IBM32Z4W10000

235.3

09:56:20

XLON

674

A00IG332Z4W10000

235.2

09:56:20

XLON

319

A00IG232Z4W10000

235.3

09:56:51

XLON

3

A00IIE32Z4W10000

235.5

09:57:02

XLON

1182

A00IK432Z4W10000

235.5

09:57:02

XLON

1053

A00IK232Z4W10000

235.5

09:57:02

XLON

1415

A00IK332Z4W10000

235.6

09:59:30

XLON

1291

A00IXV32Z4W10000

235.6

09:59:30

XLON

305

A00IXS32Z4W10000

235.6

09:59:30

XLON

505

A00IXU32Z4W10000

235.5

09:59:48

XLON

318

A00IYY32Z4W10000

235.5

09:59:51

XLON

1414

A00IZ132Z4W10000

235.5

09:59:51

XLON

19

A00IZ232Z4W10000

235.5

09:59:51

XLON

715

A00IZ332Z4W10000

235.5

09:59:51

XLON

859

A00IYZ32Z4W10000

235.5

09:59:51

XLON

1415

A00IZ032Z4W10000

235.5

09:59:58

XLON

11

A00J5B32Z4W10000

235.9

10:00:45

XLON

261

A00JBI32Z4W10000

235.9

10:00:45

XLON

1415

A00JBH32Z4W10000

235.7

10:02:25

XLON

337

A00JL432Z4W10000

236.1

10:03:14

XLON

2000

A00JQF32Z4W10000

236.2

10:03:32

XLON

1415

A00JT232Z4W10000

236.2

10:03:32

XLON

417

A00JT132Z4W10000

236.2

10:03:32

XLON

1414

A00JT332Z4W10000

235.6

10:04:00

XLON

1414

A00JWX32Z4W10000

236.0

10:04:00

XLON

312

A00JWN32Z4W10000

236.0

10:04:00

XLON

970

A00JWS32Z4W10000

236.0

10:04:00

XLON

1415

A00JWR32Z4W10000

236.0

10:04:00

XLON

1414

A00JWQ32Z4W10000

235.6

10:04:00

XLON

1415

A00JWV32Z4W10000

236.0

10:04:00

XLON

1228

A00JWT32Z4W10000

235.6

10:04:00

XLON

250

A00JWY32Z4W10000

235.9

10:04:00

XLON

968

A00JWP32Z4W10000

235.9

10:04:00

XLON

2000

A00JWO32Z4W10000

235.7

10:04:14

XLON

940

A00JYH32Z4W10000

235.7

10:05:00

XLON

339

A00K2L32Z4W10000

235.6

10:05:12

XLON

318

A00K3S32Z4W10000

235.6

10:05:12

XLON

2000

A00K3T32Z4W10000

235.4

10:05:51

XLON

346

A00KA532Z4W10000

235.5

10:08:03

XLON

1132

A00KPX32Z4W10000

235.5

10:08:03

XLON

1189

A00KPW32Z4W10000

235.8

10:09:22

XLON

344

A00KWO32Z4W10000

235.8

10:09:30

XLON

1021

A00KY032Z4W10000

235.8

10:09:30

XLON

1415

A00KXW32Z4W10000

235.8

10:09:30

XLON

1414

A00KXX32Z4W10000

235.8

10:09:30

XLON

622

A00KXZ32Z4W10000

235.8

10:09:30

XLON

2000

A00KXY32Z4W10000

235.8

10:09:30

XLON

695

A00KY132Z4W10000

235.6

10:11:10

XLON

1040

A00LGH32Z4W10000

235.3

10:12:07

XLON

1063

A00LLS32Z4W10000

235.6

10:12:50

XLON

294

A00LR032Z4W10000

235.9

10:14:08

XLON

341

A00LWY32Z4W10000

235.9

10:14:50

XLON

293

A00LZI32Z4W10000

236.0

10:14:58

XLON

1192

A00LZW32Z4W10000

236.0

10:14:58

XLON

14

A00LZX32Z4W10000

236.0

10:14:58

XLON

1414

A00LZU32Z4W10000

236.0

10:14:58

XLON

485

A00LZZ32Z4W10000

236.0

10:14:58

XLON

1228

A00LZY32Z4W10000

235.8

10:15:17

XLON

308

A00M0Q32Z4W10000

235.7

10:15:17

XLON

772

A00M0R32Z4W10000

235.7

10:15:21

XLON

451

A00M0T32Z4W10000

235.5

10:16:51

XLON

34

A00M7F32Z4W10000

235.5

10:16:51

XLON

297

A00M7E32Z4W10000

235.5

10:16:51

XLON

616

A00M7G32Z4W10000

235.7

10:19:00

XLON

192

A00MFZ32Z4W10000

235.5

10:19:25

XLON

327

A00MHC32Z4W10000

235.6

10:19:25

XLON

1267

A00MHE32Z4W10000

235.6

10:19:27

XLON

670

A00MHO32Z4W10000

235.6

10:19:27

XLON

339

A00MHM32Z4W10000

235.6

10:19:27

XLON

1415

A00MHN32Z4W10000

235.7

10:21:44

XLON

608

A00N1D32Z4W10000

235.6

10:21:50

XLON

341

A00N2C32Z4W10000

235.5

10:22:04

XLON

288

A00N2X32Z4W10000

235.5

10:22:08

XLON

713

A00N2Y32Z4W10000

235.5

10:22:08

XLON

1415

A00N2Z32Z4W10000

235.5

10:22:08

XLON

1414

A00N3032Z4W10000

235.4

10:22:21

XLON

337

A00N3S32Z4W10000

235.4

10:23:33

XLON

1414

A00N6W32Z4W10000

235.4

10:23:33

XLON

1415

A00N6X32Z4W10000

235.3

10:23:33

XLON

340

A00N6U32Z4W10000

235.4

10:23:33

XLON

1193

A00N6Y32Z4W10000

235.2

10:24:15

XLON

308

A00N9Z32Z4W10000

235.2

10:24:21

XLON

2414

A00NAF32Z4W10000

235.1

10:25:04

XLON

314

A00NDX32Z4W10000

235.6

10:25:44

XLON

752

A00NH432Z4W10000

235.6

10:27:12

XLON

291

A00NQH32Z4W10000

235.5

10:27:54

XLON

285

A00NSP32Z4W10000

235.5

10:27:54

XLON

1415

A00NSR32Z4W10000

235.5

10:27:54

XLON

6

A00NSQ32Z4W10000

235.5

10:27:56

XLON

9

A00NSV32Z4W10000

235.5

10:27:56

XLON

146

A00NST32Z4W10000

235.5

10:27:56

XLON

19

A00NSS32Z4W10000

235.5

10:27:59

XLON

1415

A00NT232Z4W10000

235.5

10:27:59

XLON

429

A00NT132Z4W10000

235.5

10:27:59

XLON

1414

A00NT332Z4W10000

235.5

10:27:59

XLON

1264

A00NT432Z4W10000

235.4

10:28:05

XLON

753

A00NTE32Z4W10000

235.3

10:28:16

XLON

289

A00NTH32Z4W10000

235.3

10:29:36

XLON

1010

A00NWE32Z4W10000

235.3

10:29:36

XLON

716

A00NWH32Z4W10000

235.3

10:29:36

XLON

1088

A00NWG32Z4W10000

235.3

10:29:36

XLON

1299

A00NWF32Z4W10000

235.2

10:29:36

XLON

318

A00NWD32Z4W10000

235.2

10:29:37

XLON

1414

A00NWP32Z4W10000

235.2

10:29:37

XLON

247

A00NWO32Z4W10000

235.2

10:29:37

XLON

754

A00NWN32Z4W10000

235.2

10:29:37

XLON

1415

A00NWM32Z4W10000

235.2

10:29:37

XLON

13

A00NWQ32Z4W10000

235.2

10:29:37

XLON

1299

A00NWR32Z4W10000

235.2

10:29:37

XLON

994

A00NWS32Z4W10000

235.1

10:29:41

XLON

754

A00NX332Z4W10000

235.1

10:29:52

XLON

1414

A00NZ132Z4W10000

235.1

10:29:52

XLON

1415

A00NZ232Z4W10000

235.0

10:29:52

XLON

318

A00NZ032Z4W10000

234.8

10:30:00

XLON

755

A00O5J32Z4W10000

234.8

10:30:00

XLON

1299

A00O5K32Z4W10000

234.8

10:30:00

XLON

1415

A00O5H32Z4W10000

234.8

10:30:00

XLON

1414

A00O5I32Z4W10000

235.1

10:30:06

XLON

1508

A00O5L32Z4W10000

235.1

10:30:23

XLON

51

A00O8032Z4W10000

235.1

10:30:23

XLON

1415

A00O8132Z4W10000

235.1

10:30:23

XLON

1414

A00O8232Z4W10000

235.0

10:30:43

XLON

1414

A00O8U32Z4W10000

235.0

10:30:43

XLON

544

A00O8V32Z4W10000

235.0

10:30:43

XLON

1415

A00O8W32Z4W10000

235.0

10:30:47

XLON

1415

A00O9B32Z4W10000

235.0

10:30:47

XLON

1414

A00O9C32Z4W10000

235.0

10:30:55

XLON

11

A00OAZ32Z4W10000

235.1

10:31:23

XLON

328

A00OBW32Z4W10000

235.3

10:31:44

XLON

2000

A00OF932Z4W10000

235.3

10:31:44

XLON

27

A00OFA32Z4W10000

235.3

10:31:44

XLON

825

A00OFB32Z4W10000

235.3

10:31:44

XLON

616

A00OFC32Z4W10000

235.3

10:31:56

XLON

1066

A00OH032Z4W10000

235.5

10:32:08

XLON

1417

A00OH932Z4W10000

235.5

10:32:08

XLON

177

A00OH732Z4W10000

235.5

10:32:08

XLON

862

A00OH832Z4W10000

235.3

10:32:38

XLON

287

A00OIM32Z4W10000

235.1

10:32:55

XLON

754

A00OKN32Z4W10000

235.1

10:32:55

XLON

1415

A00OKL32Z4W10000

235.1

10:32:55

XLON

3401

A00OKO32Z4W10000

235.1

10:32:55

XLON

810

A00OKP32Z4W10000

235.1

10:32:55

XLON

320

A00OKK32Z4W10000

235.1

10:32:55

XLON

1414

A00OKQ32Z4W10000

235.1

10:32:55

XLON

1105

A00OKM32Z4W10000

235.1

10:32:55

XLON

1287

A00OKR32Z4W10000

235.1

10:32:55

XLON

716

A00OKS32Z4W10000

235.1

10:32:56

XLON

846

A00OKT32Z4W10000

235.1

10:32:56

XLON

866

A00OKV32Z4W10000

235.1

10:32:56

XLON

1415

A00OKU32Z4W10000

235.1

10:32:56

XLON

1414

A00OKW32Z4W10000

235.1

10:32:56

XLON

1287

A00OKX32Z4W10000

235.2

10:33:45

XLON

1257

A00OO832Z4W10000

235.2

10:33:45

XLON

489

A00OO732Z4W10000

235.2

10:33:45

XLON

1240

A00OO632Z4W10000

235.2

10:33:45

XLON

716

A00OO532Z4W10000

235.2

10:33:45

XLON

631

A00OO432Z4W10000

235.2

10:33:45

XLON

1415

A00OO032Z4W10000

235.2

10:33:45

XLON

754

A00OO332Z4W10000

235.2

10:33:45

XLON

1048

A00OO232Z4W10000

235.2

10:33:45

XLON

1414

A00OO132Z4W10000

235.3

10:34:08

XLON

554

A00OU932Z4W10000

235.3

10:34:08

XLON

241

A00OU832Z4W10000

235.3

10:34:08

XLON

662

A00OU732Z4W10000

235.3

10:34:08

XLON

929

A00OU632Z4W10000

235.1

10:34:13

XLON

1265

A00OUJ32Z4W10000

235.1

10:34:13

XLON

1414

A00OUI32Z4W10000

235.1

10:35:07

XLON

2000

A00P4J32Z4W10000

235.3

10:35:13

XLON

213

A00P6F32Z4W10000

235.3

10:35:13

XLON

1414

A00P6E32Z4W10000

235.3

10:35:13

XLON

1123

A00P6D32Z4W10000

235.3

10:35:13

XLON

389

A00P6C32Z4W10000

235.2

10:35:25

XLON

1500

A00P9532Z4W10000

235.0

10:35:51

XLON

296

A00PCW32Z4W10000

235.2

10:35:54

XLON

1415

A00PDC32Z4W10000

235.2

10:35:54

XLON

826

A00PDB32Z4W10000

235.2

10:35:54

XLON

999

A00PDA32Z4W10000

235.2

10:35:54

XLON

1112

A00PD932Z4W10000

235.2

10:35:54

XLON

857

A00PDE32Z4W10000

235.2

10:35:54

XLON

1600

A00PDF32Z4W10000

235.2

10:35:54

XLON

1414

A00PDD32Z4W10000

235.2

10:35:56

XLON

1074

A00PDJ32Z4W10000

235.2

10:35:56

XLON

999

A00PDI32Z4W10000

235.1

10:36:22

XLON

1124

A00PGM32Z4W10000

235.0

10:37:01

XLON

372

A00PJI32Z4W10000

235.0

10:37:19

XLON

107

A00PKL32Z4W10000

235.0

10:37:26

XLON

690

A00PL132Z4W10000

234.9

10:37:35

XLON

787

A00PLF32Z4W10000

234.9

10:37:35

XLON

776

A00PLG32Z4W10000

234.9

10:37:43

XLON

806

A00PMO32Z4W10000

234.7

10:37:57

XLON

280

A00POC32Z4W10000

234.6

10:39:05

XLON

406

A00PZ932Z4W10000

234.8

10:39:29

XLON

1688

A00Q0932Z4W10000

234.8

10:39:35

XLON

8

A00Q0A32Z4W10000

234.9

10:39:40

XLON

1018

A00Q0J32Z4W10000

234.9

10:39:40

XLON

121

A00Q0K32Z4W10000

234.9

10:41:19

XLON

133

A00QR232Z4W10000

235.1

10:41:36

XLON

500

A00QSP32Z4W10000

235.1

10:41:39

XLON

500

A00QSZ32Z4W10000

235.1

10:41:46

XLON

500

A00QV732Z4W10000

235.0

10:41:55

XLON

342

A00QVX32Z4W10000

235.0

10:41:59

XLON

10

A00QUA32Z4W10000

235.4

10:42:08

XLON

1414

A00QW732Z4W10000

235.4

10:42:08

XLON

1415

A00QW632Z4W10000

235.5

10:42:09

XLON

1168

A00QW932Z4W10000

235.5

10:42:09

XLON

4673

A00QW832Z4W10000

235.6

10:44:26

XLON

229

A00R9F32Z4W10000

235.6

10:44:26

XLON

100

A00R9E32Z4W10000

235.6

10:44:36

XLON

1415

A00RAT32Z4W10000

235.6

10:44:36

XLON

716

A00RAS32Z4W10000

235.6

10:44:36

XLON

1414

A00RAR32Z4W10000

235.6

10:44:42

XLON

255

A00RBO32Z4W10000

235.8

10:46:38

XLON

230

C00RLC32Z4W10000

235.6

10:47:54

XLON

68

C00RWG32Z4W10000

235.6

10:48:06

XLON

200

C00RX432Z4W10000

235.6

10:48:06

XLON

738

C00RX532Z4W10000

235.5

10:48:30

XLON

153

C00RZB32Z4W10000

235.7

10:48:50

XLON

200

C00S0O32Z4W10000

235.9

10:49:06

XLON

500

C00S4Z32Z4W10000

235.9

10:49:06

XLON

912

C00S5032Z4W10000

235.9

10:49:06

XLON

438

C00S5132Z4W10000

235.8

10:49:12

XLON

460

C00S6K32Z4W10000

235.8

10:49:33

XLON

615

C00S9532Z4W10000

235.6

10:49:33

XLON

246

C00S9432Z4W10000

236.1

10:50:31

XLON

438

C00SMQ32Z4W10000

236.1

10:50:31

XLON

62

C00SMO32Z4W10000

236.1

10:50:31

XLON

737

C00SMN32Z4W10000

236.1

10:50:31

XLON

435

C00SMP32Z4W10000

236.0

10:51:24

XLON

732

C00SRO32Z4W10000

236.0

10:51:24

XLON

1184

C00SRP32Z4W10000

236.0

10:51:24

XLON

200

C00SRN32Z4W10000

235.9

10:51:43

XLON

201

C00ST332Z4W10000

236.0

10:51:44

XLON

64

C00SU832Z4W10000

235.8

10:51:47

XLON

1415

C00SUD32Z4W10000

235.8

10:51:47

XLON

1414

C00SUE32Z4W10000

235.8

10:51:47

XLON

1299

C00SUF32Z4W10000

235.8

10:51:47

XLON

751

C00SUC32Z4W10000

235.8

10:51:58

XLON

994

C00SXV32Z4W10000

235.8

10:51:58

XLON

1415

C00SXX32Z4W10000

235.8

10:51:58

XLON

1414

C00SXW32Z4W10000

235.8

10:51:58

XLON

762

C00SXU32Z4W10000

235.9

10:52:13

XLON

2446

C00SYQ32Z4W10000

235.9

10:52:13

XLON

668

C00SYT32Z4W10000

235.9

10:52:13

XLON

22

C00SYS32Z4W10000

235.9

10:52:13

XLON

999

C00SYR32Z4W10000

235.9

10:52:15

XLON

488

C00SZ332Z4W10000

235.6

10:52:43

XLON

207

C00T5632Z4W10000

235.8

10:54:26

XLON

44

C00TLP32Z4W10000

235.6

10:55:11

XLON

216

C00TR232Z4W10000

235.4

10:56:01

XLON

47

C00TX232Z4W10000

235.5

10:56:17

XLON

216

C00TYW32Z4W10000

235.5

10:58:00

XLON

214

C00V9032Z4W10000

235.7

10:59:28

XLON

523

C00VG332Z4W10000

235.5

10:59:30

XLON

218

C00VG632Z4W10000

235.4

10:59:51

XLON

216

C00VI032Z4W10000

235.2

11:03:37

XLON

558

C00UOP32Z4W10000

235.5

11:05:57

XLON

230

C00W5W32Z4W10000

235.5

11:07:01

XLON

838

C00WEI32Z4W10000

235.4

11:07:01

XLON

8

C00WEJ32Z4W10000

235.4

11:07:02

XLON

230

C00WEK32Z4W10000

235.4

11:07:02

XLON

16

C00WEL32Z4W10000

235.3

11:07:50

XLON

244

C00WK932Z4W10000

235.3

11:07:51

XLON

807

C00WKA32Z4W10000

235.0

11:08:18

XLON

1415

C00WOB32Z4W10000

235.0

11:08:18

XLON

1414

C00WOC32Z4W10000

235.1

11:08:18

XLON

835

C00WOD32Z4W10000

235.1

11:08:18

XLON

1415

C00WOE32Z4W10000

235.1

11:08:18

XLON

1017

C00WOF32Z4W10000

235.2

11:08:18

XLON

203

C00WOG32Z4W10000

234.7

11:08:59

XLON

687

C00WT032Z4W10000

234.8

11:08:59

XLON

222

C00WSZ32Z4W10000

234.4

11:09:24

XLON

230

C00WUT32Z4W10000

234.4

11:09:25

XLON

1415

C00WWJ32Z4W10000

234.4

11:09:25

XLON

1134

C00WWL32Z4W10000

234.4

11:09:25

XLON

851

C00WWM32Z4W10000

234.4

11:09:25

XLON

1414

C00WWK32Z4W10000

234.4

11:10:46

XLON

414

C00XAJ32Z4W10000

234.4

11:11:40

XLON

1374

C00XG132Z4W10000

234.4

11:11:44

XLON

515

C00XG232Z4W10000

233.8

11:12:59

XLON

231

C00XTK32Z4W10000

233.6

11:13:05

XLON

1129

C00XV132Z4W10000

233.4

11:13:35

XLON

148

C00Y0F32Z4W10000

233.4

11:13:35

XLON

5995

C00Y0H32Z4W10000

233.4

11:13:35

XLON

1602

C00Y0E32Z4W10000

233.4

11:13:35

XLON

31

C00Y0732Z4W10000

233.4

11:13:35

XLON

1254

C00Y0G32Z4W10000

233.2

11:13:36

XLON

358

C00Y0I32Z4W10000

233.0

11:14:13

XLON

224

C00Y6632Z4W10000

232.9

11:14:14

XLON

11

C00Y6C32Z4W10000

232.9

11:14:15

XLON

19

C00Y6D32Z4W10000

232.9

11:14:22

XLON

554

C00Y7J32Z4W10000

232.9

11:14:23

XLON

850

C00Y7K32Z4W10000

232.9

11:14:23

XLON

24

C00Y7L32Z4W10000

233.2

11:15:13

XLON

362

C00YAN32Z4W10000

233.3

11:16:06

XLON

222

C00YEU32Z4W10000

233.3

11:17:43

XLON

205

C00YL632Z4W10000

233.3

11:17:45

XLON

82

C00YNV32Z4W10000

233.3

11:17:45

XLON

1414

C00YNT32Z4W10000

233.8

11:20:44

XLON

823

C00ZOQ32Z4W10000

233.8

11:20:44

XLON

341

C00ZOR32Z4W10000

233.6

11:21:05

XLON

233

C00ZPN32Z4W10000

233.4

11:21:12

XLON

1264

C00ZRH32Z4W10000

233.2

11:23:58

XLON

518

C0104N32Z4W10000

233.9

11:25:10

XLON

1414

C010CG32Z4W10000

233.8

11:25:10

XLON

42

C010CE32Z4W10000

233.9

11:25:10

XLON

24

C010CH32Z4W10000

233.9

11:25:10

XLON

1415

C010CF32Z4W10000

233.9

11:25:10

XLON

1260

C010CI32Z4W10000

233.9

11:25:10

XLON

398

C010CJ32Z4W10000

233.9

11:26:00

XLON

230

C010G832Z4W10000

233.9

11:26:00

XLON

299

C010HC32Z4W10000

233.9

11:26:00

XLON

1100

C010HD32Z4W10000

234.3

11:28:22

XLON

299

C010VS32Z4W10000

234.5

11:29:22

XLON

806

C0110K32Z4W10000

234.4

11:29:53

XLON

44

C0111832Z4W10000

234.4

11:30:26

XLON

210

C0119H32Z4W10000

234.4

11:30:46

XLON

106

C011BB32Z4W10000

234.4

11:31:04

XLON

337

C011CF32Z4W10000

234.4

11:31:04

XLON

672

C011CG32Z4W10000

234.2

11:31:25

XLON

204

C011D032Z4W10000

234.1

11:32:03

XLON

209

C011EI32Z4W10000

234.2

11:32:18

XLON

1415

C011FI32Z4W10000

234.2

11:32:18

XLON

1312

C011FJ32Z4W10000

234.2

11:32:18

XLON

299

C011FH32Z4W10000

234.3

11:34:52

XLON

719

C011SS32Z4W10000

234.3

11:35:07

XLON

440

C011U532Z4W10000

234.0

11:35:10

XLON

244

C011U632Z4W10000

234.0

11:35:53

XLON

378

C0120A32Z4W10000

234.1

11:39:26

XLON

227

C012KM32Z4W10000

234.1

11:39:28

XLON

789

C012KS32Z4W10000

234.1

11:39:28

XLON

368

C012KR32Z4W10000

234.0

11:40:02

XLON

1001

C012UI32Z4W10000

234.0

11:40:02

XLON

236

C012UE32Z4W10000

234.0

11:40:02

XLON

2000

C012UF32Z4W10000

234.0

11:40:02

XLON

817

C012UH32Z4W10000

234.0

11:40:02

XLON

249

C012UG32Z4W10000

233.9

11:41:01

XLON

658

C0133V32Z4W10000

233.9

11:42:00

XLON

134

C0138M32Z4W10000

233.8

11:42:10

XLON

240

C013AF32Z4W10000

234.0

11:43:06

XLON

1051

C013JQ32Z4W10000

234.0

11:43:06

XLON

259

C013JP32Z4W10000

233.8

11:43:40

XLON

224

C013NX32Z4W10000

233.8

11:44:40

XLON

250

C013UO32Z4W10000

233.9

11:45:12

XLON

247

C0141732Z4W10000

233.9

11:45:14

XLON

1415

C0141C32Z4W10000

233.9

11:45:14

XLON

15

C0141D32Z4W10000

233.9

11:45:14

XLON

1183

C0141E32Z4W10000

233.9

11:45:14

XLON

818

C0141F32Z4W10000

233.9

11:45:14

XLON

1414

C0141B32Z4W10000

234.2

11:46:22

XLON

821

C0145V32Z4W10000

234.1

11:46:45

XLON

243

C0148832Z4W10000

234.0

11:47:04

XLON

690

C0148W32Z4W10000

233.9

11:47:10

XLON

233

C014A932Z4W10000

234.0

11:51:56

XLON

239

C0152G32Z4W10000

234.0

11:53:05

XLON

245

C0156O32Z4W10000

234.2

11:54:26

XLON

2796

C015B732Z4W10000

234.2

11:54:33

XLON

681

C015FZ32Z4W10000

234.6

11:56:44

XLON

397

C015O332Z4W10000

234.5

11:56:44

XLON

157

C015O032Z4W10000

234.5

11:56:44

XLON

46

C015O132Z4W10000

234.6

11:56:44

XLON

233

C015O632Z4W10000

234.6

11:56:44

XLON

24

C015O432Z4W10000

234.6

11:56:44

XLON

1415

C015O532Z4W10000

234.1

11:58:01

XLON

202

C015TH32Z4W10000

234.2

11:59:01

XLON

792

C015X832Z4W10000

234.2

11:59:01

XLON

352

C015X532Z4W10000

234.2

11:59:01

XLON

1252

C015X732Z4W10000

234.1

11:59:01

XLON

203

C015X432Z4W10000

234.2

11:59:01

XLON

460

C015X632Z4W10000

234.1

12:02:07

XLON

491

C016EW32Z4W10000

234.1

12:02:14

XLON

509

C016F132Z4W10000

234.1

12:02:31

XLON

416

C016HV32Z4W10000

234.0

12:02:35

XLON

228

C016IX32Z4W10000

233.8

12:03:27

XLON

150

C016QK32Z4W10000

234.2

12:06:53

XLON

415

C017AM32Z4W10000

234.2

12:06:57

XLON

588

C017BF32Z4W10000

234.2

12:06:57

XLON

201

C017BG32Z4W10000

234.1

12:07:27

XLON

235

C017FV32Z4W10000

234.0

12:08:45

XLON

210

C017LI32Z4W10000

234.0

12:08:58

XLON

236

C017MF32Z4W10000

233.9

12:09:13

XLON

162

C017R932Z4W10000

233.9

12:09:13

XLON

1414

C017R832Z4W10000

233.7

12:09:32

XLON

249

C017SJ32Z4W10000

234.0

12:10:46

XLON

241

C0182H32Z4W10000

233.9

12:10:46

XLON

585

C0182I32Z4W10000

233.8

12:11:33

XLON

697

C0187132Z4W10000

233.7

12:11:59

XLON

232

C0189D32Z4W10000

233.9

12:13:17

XLON

223

C018EJ32Z4W10000

234.0

12:17:10

XLON

213

C018UT32Z4W10000

234.0

12:17:10

XLON

20

C018US32Z4W10000

234.2

12:17:11

XLON

1193

C018W732Z4W10000

234.2

12:17:11

XLON

2000

C018W532Z4W10000

234.2

12:17:11

XLON

946

C018W632Z4W10000

234.3

12:21:36

XLON

8

C019QP32Z4W10000

234.3

12:21:36

XLON

213

C019QO32Z4W10000

234.3

12:21:36

XLON

12

C019QN32Z4W10000

234.3

12:21:41

XLON

1404

C019S532Z4W10000

234.3

12:21:41

XLON

10

C019S332Z4W10000

234.3

12:21:41

XLON

106

C019S432Z4W10000

234.2

12:24:13

XLON

205

C01A4732Z4W10000

234.6

12:26:00

XLON

239

C01AFD32Z4W10000

234.6

12:26:00

XLON

1964

C01AFG32Z4W10000

234.6

12:26:00

XLON

258

C01AFH32Z4W10000

234.4

12:27:28

XLON

897

C01AKQ32Z4W10000

234.4

12:27:28

XLON

223

C01AKG32Z4W10000

234.2

12:28:04

XLON

130

C01AMM32Z4W10000

233.9

12:28:07

XLON

580

C01AMN32Z4W10000

233.9

12:29:41

XLON

239

C01ARR32Z4W10000

234.4

12:32:06

XLON

1174

C01BDF32Z4W10000

234.7

12:33:03

XLON

2000

C01BHR32Z4W10000

234.7

12:33:03

XLON

1060

C01BHS32Z4W10000

234.4

12:34:53

XLON

243

C01BVY32Z4W10000

234.3

12:36:06

XLON

248

C01C2832Z4W10000

234.2

12:36:19

XLON

219

C01C5332Z4W10000

234.3

12:36:33

XLON

1414

C01C6O32Z4W10000

234.3

12:36:33

XLON

572

C01C6P32Z4W10000

234.2

12:36:33

XLON

247

C01C6N32Z4W10000

234.2

12:36:44

XLON

222

C01C6Y32Z4W10000

234.1

12:37:33

XLON

209

C01CDL32Z4W10000

234.0

12:38:41

XLON

225

C01CQM32Z4W10000

233.9

12:39:05

XLON

215

C01CTQ32Z4W10000

233.9

12:39:05

XLON

799

C01CTR32Z4W10000

234.3

12:40:32

XLON

228

C01DJ532Z4W10000

234.3

12:40:33

XLON

856

C01DJ932Z4W10000

234.3

12:40:33

XLON

250

C01DJ832Z4W10000

234.3

12:40:38

XLON

346

C01DJJ32Z4W10000

234.3

12:40:40

XLON

999

C01DJR32Z4W10000

234.3

12:40:40

XLON

477

C01DJQ32Z4W10000

234.3

12:40:40

XLON

156

C01DJS32Z4W10000

234.1

12:41:23

XLON

202

C01DX032Z4W10000

234.1

12:41:23

XLON

2000

C01DX132Z4W10000

234.1

12:41:23

XLON

801

C01DX232Z4W10000

234.1

12:41:23

XLON

545

C01DX332Z4W10000

234.0

12:45:13

XLON

246

C01ERW32Z4W10000

234.0

12:47:06

XLON

221

C01F9732Z4W10000

234.0

12:47:46

XLON

480

C01FED32Z4W10000

234.0

12:47:46

XLON

26

C01FEC32Z4W10000

233.9

12:47:46

XLON

222

C01FEB32Z4W10000

234.0

12:50:31

XLON

1503

C01G1D32Z4W10000

234.0

12:50:36

XLON

908

C01G1L32Z4W10000

234.0

12:52:46

XLON

74

C01GKW32Z4W10000

234.0

12:53:10

XLON

1181

C01GOP32Z4W10000

234.0

12:53:10

XLON

158

C01GOQ32Z4W10000

233.9

12:53:38

XLON

218

C01GR032Z4W10000

233.9

12:53:46

XLON

705

C01GRF32Z4W10000

233.9

12:53:46

XLON

1414

C01GRE32Z4W10000

233.9

12:53:46

XLON

124

C01GRD32Z4W10000

233.7

12:54:00

XLON

234

C01GT332Z4W10000

234.0

12:56:43

XLON

999

C01H4L32Z4W10000

234.0

12:56:43

XLON

250

C01H4M32Z4W10000

234.0

12:56:43

XLON

659

C01H4Q32Z4W10000

234.0

12:56:43

XLON

226

C01H4I32Z4W10000

233.9

13:00:04

XLON

424

C01HXD32Z4W10000

233.8

13:00:04

XLON

235

C01HX932Z4W10000

234.2

13:01:22

XLON

204

C01IA732Z4W10000

234.2

13:01:26

XLON

118

C01ICT32Z4W10000

234.2

13:01:26

XLON

1467

C01ICS32Z4W10000

234.2

13:01:28

XLON

370

C01IDB32Z4W10000

234.2

13:01:28

XLON

150

C01IDC32Z4W10000

234.0

13:02:20

XLON

247

C01IMM32Z4W10000

233.9

13:02:35

XLON

208

C01INC32Z4W10000

233.9

13:02:44

XLON

80

C01IP132Z4W10000

233.9

13:02:44

XLON

2626

C01IP032Z4W10000

233.9

13:02:44

XLON

770

C01IOY32Z4W10000

233.9

13:02:44

XLON

72

C01IOZ32Z4W10000

233.9

13:02:45

XLON

533

C01IP632Z4W10000

233.9

13:02:45

XLON

690

C01IP732Z4W10000

234.0

13:04:26

XLON

1955

C01IWW32Z4W10000

233.9

13:04:30

XLON

230

C01IX032Z4W10000

234.1

13:04:30

XLON

515

C01IX132Z4W10000

234.0

13:05:00

XLON

243

C01IYL32Z4W10000

234.0

13:05:00

XLON

727

C01IYR32Z4W10000

234.0

13:05:00

XLON

822

C01IYQ32Z4W10000

233.9

13:05:01

XLON

1319

C01IZD32Z4W10000

233.8

13:05:41

XLON

203

C01J2632Z4W10000

233.7

13:06:26

XLON

211

C01J6032Z4W10000

233.7

13:06:56

XLON

227

C01J8B32Z4W10000

233.6

13:07:19

XLON

237

C01J8O32Z4W10000

234.0

13:12:40

XLON

211

C01KB632Z4W10000

234.0

13:12:57

XLON

235

C01KCC32Z4W10000

234.0

13:12:57

XLON

1146

C01KCD32Z4W10000

234.6

13:16:43

XLON

212

C01KU732Z4W10000

234.5

13:17:10

XLON

208

C01KWV32Z4W10000

234.7

13:17:54

XLON

17

C01KYY32Z4W10000

234.8

13:21:10

XLON

246

C01LPM32Z4W10000

234.7

13:21:40

XLON

248

C01LST32Z4W10000

234.5

13:21:45

XLON

1415

C01LTK32Z4W10000

234.5

13:21:45

XLON

373

C01LTI32Z4W10000

234.5

13:21:45

XLON

1414

C01LTJ32Z4W10000

234.4

13:22:01

XLON

1415

C01LVE32Z4W10000

234.5

13:22:01

XLON

716

C01LVL32Z4W10000

234.5

13:22:01

XLON

1415

C01LVH32Z4W10000

234.4

13:22:01

XLON

1414

C01LVD32Z4W10000

234.5

13:22:01

XLON

1414

C01LVI32Z4W10000

234.5

13:22:01

XLON

815

C01LVK32Z4W10000

234.5

13:22:01

XLON

19

C01LVM32Z4W10000

234.4

13:22:01

XLON

244

C01LVN32Z4W10000

234.4

13:22:01

XLON

1426

C01LVG32Z4W10000

234.5

13:22:01

XLON

24

C01LVJ32Z4W10000

234.4

13:22:01

XLON

791

C01LVF32Z4W10000

234.4

13:22:06

XLON

375

C01LVP32Z4W10000

234.3

13:22:07

XLON

1340

C01LVQ32Z4W10000

234.2

13:22:20

XLON

626

C01LUZ32Z4W10000

234.2

13:22:37

XLON

781

C01LXC32Z4W10000

234.2

13:22:37

XLON

450

C01LXB32Z4W10000

234.1

13:23:12

XLON

356

C01M0Y32Z4W10000

234.3

13:25:07

XLON

211

C01M8X32Z4W10000

234.3

13:25:07

XLON

29

C01M8Y32Z4W10000

234.3

13:25:14

XLON

87

C01M8Z32Z4W10000

234.3

13:25:18

XLON

660

C01MAG32Z4W10000

234.2

13:25:27

XLON

246

C01MB732Z4W10000

234.1

13:26:10

XLON

4

C01MGJ32Z4W10000

234.1

13:26:10

XLON

700

C01MGK32Z4W10000

234.1

13:27:30

XLON

770

C01MIZ32Z4W10000

234.1

13:27:30

XLON

66

C01MIY32Z4W10000

234.1

13:27:31

XLON

416

C01MJ132Z4W10000

234.0

13:27:31

XLON

719

C01MJ632Z4W10000

234.0

13:27:31

XLON

854

C01MJ432Z4W10000

234.1

13:27:31

XLON

878

C01MJ032Z4W10000

234.0

13:27:31

XLON

999

C01MJ532Z4W10000

234.0

13:27:40

XLON

516

C01MK232Z4W10000

234.0

13:30:42

XLON

877

C01MYM32Z4W10000

233.9

13:32:10

XLON

232

C01N5R32Z4W10000

234.0

13:32:47

XLON

299

C01NDP32Z4W10000

233.8

13:32:47

XLON

218

C01NDO32Z4W10000

233.8

13:34:10

XLON

241

C01NJ132Z4W10000

233.8

13:35:13

XLON

207

C01NR232Z4W10000

233.8

13:35:30

XLON

393

C01NTE32Z4W10000

234.0

13:36:03

XLON

149

C01NYT32Z4W10000

234.0

13:36:04

XLON

859

C01O0632Z4W10000

234.0

13:36:04

XLON

18

C01NYX32Z4W10000

233.9

13:36:26

XLON

209

C01O3D32Z4W10000

233.8

13:37:53

XLON

248

C01OA332Z4W10000

234.4

13:40:20

XLON

229

C01OSK32Z4W10000

234.2

13:41:00

XLON

244

C01OU632Z4W10000

234.2

13:41:12

XLON

933

C01OUZ32Z4W10000

234.2

13:41:12

XLON

139

C01OW032Z4W10000

234.0

13:41:42

XLON

221

C01OYI32Z4W10000

233.9

13:41:43

XLON

417

C01OYL32Z4W10000

233.9

13:41:43

XLON

1385

C01OYK32Z4W10000

233.8

13:42:26

XLON

99

C01P1432Z4W10000

234.3

13:45:24

XLON

54

C01PJE32Z4W10000

234.3

13:46:06

XLON

209

C01PMP32Z4W10000

234.3

13:46:06

XLON

1968

C01PMQ32Z4W10000

234.2

13:46:39

XLON

232

C01PP832Z4W10000

234.2

13:46:39

XLON

1254

C01PP932Z4W10000

234.2

13:47:32

XLON

250

C01PTH32Z4W10000

234.1

13:48:14

XLON

243

C01PXW32Z4W10000

234.2

13:48:14

XLON

434

C01PXX32Z4W10000

234.0

13:48:49

XLON

205

C01Q3M32Z4W10000

234.0

13:50:00

XLON

226

C01QJV32Z4W10000

233.9

13:52:03

XLON

208

C01QQ432Z4W10000

234.0

13:52:30

XLON

1300

C01QRF32Z4W10000

234.0

13:53:02

XLON

1415

C01QT832Z4W10000

234.0

13:53:02

XLON

811

C01QT732Z4W10000

234.0

13:53:02

XLON

895

C01QT932Z4W10000

233.9

13:53:10

XLON

229

C01QTO32Z4W10000

233.8

13:55:55

XLON

243

C01R9G32Z4W10000

234.0

13:56:27

XLON

87

C01REO32Z4W10000

233.9

13:56:53

XLON

26

C01RHB32Z4W10000

233.9

13:56:58

XLON

195

C01RHG32Z4W10000

234.2

13:59:55

XLON

140

C01S2S32Z4W10000

234.2

13:59:55

XLON

73

C01S2T32Z4W10000

234.2

13:59:55

XLON

11

C01S2R32Z4W10000

234.2

13:59:55

XLON

964

C01S2V32Z4W10000

234.1

14:00:21

XLON

558

C01SD232Z4W10000

233.9

14:00:41

XLON

237

C01SF932Z4W10000

234.0

14:00:41

XLON

821

C01SFB32Z4W10000

234.0

14:00:41

XLON

853

C01SFA32Z4W10000

234.0

14:01:52

XLON

1415

C01SJB32Z4W10000

234.0

14:01:52

XLON

20

C01SJC32Z4W10000

234.0

14:01:52

XLON

209

C01SJA32Z4W10000

234.1

14:03:37

XLON

4

C01SOI32Z4W10000

234.7

14:06:10

XLON

237

C01SYR32Z4W10000

234.6

14:06:14

XLON

716

C01SZ132Z4W10000

234.6

14:06:14

XLON

889

C01SZ032Z4W10000

234.5

14:06:55

XLON

213

C01T2Q32Z4W10000

234.5

14:07:02

XLON

1100

C01T3U32Z4W10000

234.5

14:07:02

XLON

814

C01T3V32Z4W10000

234.5

14:07:02

XLON

1122

C01T3W32Z4W10000

234.4

14:09:03

XLON

59

C01THE32Z4W10000

234.6

14:10:12

XLON

844

C01TVM32Z4W10000

234.6

14:10:12

XLON

571

C01TVN32Z4W10000

234.6

14:10:12

XLON

175

C01TVO32Z4W10000

234.5

14:10:13

XLON

512

C01TVT32Z4W10000

234.4

14:10:13

XLON

229

C01TVV32Z4W10000

234.2

14:10:19

XLON

332

C01TW532Z4W10000

234.2

14:10:19

XLON

757

C01TW432Z4W10000

234.3

14:12:08

XLON

485

C01V1W32Z4W10000

234.3

14:12:08

XLON

714

C01V1X32Z4W10000

234.3

14:12:08

XLON

56

C01V1Z32Z4W10000

234.3

14:12:08

XLON

485

C01V1Y32Z4W10000

234.3

14:12:08

XLON

100

C01V1U32Z4W10000

234.3

14:12:49

XLON

28

C01V8U32Z4W10000

234.3

14:12:56

XLON

636

C01V9H32Z4W10000

234.3

14:12:59

XLON

279

C01V9L32Z4W10000

234.2

14:13:17

XLON

204

C01VBC32Z4W10000

234.2

14:13:37

XLON

159

C01VE232Z4W10000

234.2

14:13:37

XLON

793

C01VDX32Z4W10000

234.2

14:13:37

XLON

355

C01VDY32Z4W10000

234.2

14:13:37

XLON

378

C01VE032Z4W10000

234.0

14:13:37

XLON

204

C01VE332Z4W10000

234.2

14:13:37

XLON

398

C01VE132Z4W10000

234.2

14:13:37

XLON

25

C01VDZ32Z4W10000

234.3

14:15:13

XLON

235

C01VSE32Z4W10000

234.2

14:15:29

XLON

242

C01VUF32Z4W10000

234.2

14:15:29

XLON

1291

C01VUK32Z4W10000

234.2

14:15:29

XLON

601

C01VUL32Z4W10000

234.3

14:15:48

XLON

215

C01VZ332Z4W10000

234.2

14:16:27

XLON

148

C01U4632Z4W10000

234.2

14:19:25

XLON

1127

C01UMU32Z4W10000

234.2

14:19:25

XLON

282

C01UMW32Z4W10000

234.2

14:19:36

XLON

334

C01UO032Z4W10000

234.2

14:19:42

XLON

1414

C01UOJ32Z4W10000

234.2

14:19:42

XLON

28

C01UOK32Z4W10000

234.2

14:19:42

XLON

234

C01UOL32Z4W10000

234.2

14:20:10

XLON

7

C01UWK32Z4W10000

234.0

14:20:15

XLON

767

C01UWM32Z4W10000

234.0

14:20:15

XLON

466

C01UWO32Z4W10000

234.0

14:20:15

XLON

248

C01UWN32Z4W10000

234.0

14:20:15

XLON

218

C01UWL32Z4W10000

234.0

14:20:15

XLON

999

C01UWP32Z4W10000

234.0

14:21:11

XLON

597

C01W0832Z4W10000

234.0

14:21:11

XLON

49

C01W0932Z4W10000

234.0

14:21:14

XLON

31

C01W0Q32Z4W10000

234.0

14:21:14

XLON

1415

C01W0T32Z4W10000

234.0

14:21:14

XLON

1414

C01W0S32Z4W10000

234.0

14:21:14

XLON

217

C01W0R32Z4W10000

234.0

14:21:14

XLON

645

C01W0P32Z4W10000

234.0

14:21:18

XLON

539

C01W1532Z4W10000

234.0

14:21:18

XLON

1034

C01W1432Z4W10000

234.0

14:21:18

XLON

1414

C01W1132Z4W10000

234.0

14:21:18

XLON

53

C01W1032Z4W10000

234.0

14:21:18

XLON

1415

C01W1232Z4W10000

234.0

14:21:18

XLON

20

C01W1332Z4W10000

233.8

14:21:35

XLON

248

C01W3532Z4W10000

233.9

14:22:00

XLON

843

C01W4J32Z4W10000

233.7

14:22:10

XLON

237

C01W6U32Z4W10000

234.2

14:22:34

XLON

1414

C01W9Q32Z4W10000

234.2

14:22:39

XLON

288

C01W9U32Z4W10000

234.0

14:22:53

XLON

32

C01WCQ32Z4W10000

234.0

14:23:00

XLON

1210

C01WDG32Z4W10000

234.0

14:23:00

XLON

1415

C01WDE32Z4W10000

234.0

14:23:00

XLON

1414

C01WDF32Z4W10000

234.0

14:23:00

XLON

1400

C01WDH32Z4W10000

234.0

14:23:00

XLON

1467

C01WDJ32Z4W10000

234.0

14:23:00

XLON

398

C01WDK32Z4W10000

234.0

14:23:00

XLON

716

C01WDI32Z4W10000

233.7

14:24:03

XLON

212

C01WMZ32Z4W10000

234.0

14:24:45

XLON

201

C01WRW32Z4W10000

233.9

14:24:48

XLON

299

C01WSV32Z4W10000

234.0

14:24:48

XLON

568

C01WSU32Z4W10000

233.9

14:24:48

XLON

1358

C01WST32Z4W10000

234.0

14:25:09

XLON

206

C01WUI32Z4W10000

234.1

14:25:09

XLON

1157

C01WUJ32Z4W10000

234.1

14:25:09

XLON

19

C01WUK32Z4W10000

234.3

14:29:02

XLON

239

C01XNO32Z4W10000

234.4

14:29:02

XLON

1428

C01XNP32Z4W10000

234.7

14:30:58

XLON

800

C01YUC32Z4W10000

234.7

14:30:58

XLON

378

C01YU132Z4W10000

234.7

14:30:58

XLON

1414

C01YU232Z4W10000

234.7

14:30:58

XLON

1415

C01YU332Z4W10000

234.7

14:30:58

XLON

199

C01YU532Z4W10000

234.7

14:30:58

XLON

1545

C01YU432Z4W10000

234.7

14:30:58

XLON

8

C01YUG32Z4W10000

234.7

14:30:58

XLON

1415

C01YUD32Z4W10000

234.7

14:30:58

XLON

1414

C01YUE32Z4W10000

234.7

14:30:58

XLON

1300

C01YUF32Z4W10000

234.3

14:31:09

XLON

214

C01Z1232Z4W10000

234.2

14:31:34

XLON

403

C01Z8132Z4W10000

234.2

14:31:34

XLON

1415

C01Z7Z32Z4W10000

234.2

14:31:34

XLON

1414

C01Z8032Z4W10000

234.2

14:31:36

XLON

423

C01Z8E32Z4W10000

234.1

14:31:47

XLON

202

C01ZAJ32Z4W10000

234.2

14:31:47

XLON

443

C01ZAN32Z4W10000

234.3

14:32:08

XLON

1104

C01ZG032Z4W10000

234.3

14:32:08

XLON

762

C01ZFX32Z4W10000

234.1

14:32:26

XLON

2000

C01ZKB32Z4W10000

234.1

14:32:26

XLON

237

C01ZK532Z4W10000

234.3

14:32:50

XLON

870

C01ZTB32Z4W10000

234.5

14:33:19

XLON

837

C0200P32Z4W10000

234.4

14:33:43

XLON

229

C0202X32Z4W10000

234.4

14:33:52

XLON

432

C0203M32Z4W10000

234.4

14:33:52

XLON

249

C0203N32Z4W10000

234.4

14:34:07

XLON

232

C0208N32Z4W10000

234.6

14:34:35

XLON

1025

C020F732Z4W10000

234.5

14:34:51

XLON

213

C020HK32Z4W10000

234.5

14:35:07

XLON

610

C020MC32Z4W10000

234.6

14:35:48

XLON

220

C020UH32Z4W10000

234.7

14:35:51

XLON

93

C020UZ32Z4W10000

234.8

14:36:20

XLON

2000

C0210332Z4W10000

234.8

14:36:33

XLON

164

C0212N32Z4W10000

234.8

14:36:33

XLON

999

C0212M32Z4W10000

234.7

14:36:38

XLON

207

C0213932Z4W10000

235.2

14:37:58

XLON

166

C021IS32Z4W10000

235.5

14:39:06

XLON

1414

C021YZ32Z4W10000

235.5

14:39:50

XLON

217

C0229032Z4W10000

235.5

14:39:50

XLON

1672

C0229132Z4W10000

235.1

14:40:12

XLON

1415

C022IG32Z4W10000

235.1

14:40:12

XLON

1028

C022IH32Z4W10000

235.1

14:40:12

XLON

1131

C022IF32Z4W10000

235.1

14:40:12

XLON

690

C022IB32Z4W10000

235.0

14:40:49

XLON

777

C022OZ32Z4W10000

234.9

14:41:16

XLON

214

C022TF32Z4W10000

235.0

14:41:26

XLON

655

C022UJ32Z4W10000

234.7

14:41:45

XLON

1362

C0231732Z4W10000

234.6

14:41:45

XLON

664

C0231C32Z4W10000

234.7

14:41:45

XLON

123

C0231532Z4W10000

234.7

14:41:45

XLON

1415

C0231632Z4W10000

234.7

14:41:52

XLON

226

C0235T32Z4W10000

234.7

14:41:52

XLON

309

C0235V32Z4W10000

234.7

14:43:32

XLON

244

C023O332Z4W10000

234.7

14:44:19

XLON

281

C023W532Z4W10000

234.7

14:44:19

XLON

299

C023W632Z4W10000

234.6

14:44:34

XLON

238

C023XD32Z4W10000

234.4

14:44:46

XLON

155

C0240F32Z4W10000

234.6

14:47:46

XLON

1370

C024RK32Z4W10000

234.6

14:47:46

XLON

1277

C024RJ32Z4W10000

234.6

14:47:58

XLON

327

C024VE32Z4W10000

234.6

14:47:58

XLON

160

C024VD32Z4W10000

234.6

14:48:19

XLON

387

C0256632Z4W10000

234.5

14:48:24

XLON

787

C0258H32Z4W10000

234.5

14:48:24

XLON

224

C0258I32Z4W10000

234.5

14:48:24

XLON

217

C0258G32Z4W10000

234.5

14:48:42

XLON

973

C025AW32Z4W10000

234.4

14:48:52

XLON

114

C025EI32Z4W10000

234.4

14:48:52

XLON

1160

C025EF32Z4W10000

234.4

14:48:52

XLON

217

C025EB32Z4W10000

234.5

14:48:59

XLON

272

C025KF32Z4W10000

234.4

14:49:07

XLON

245

C025MU32Z4W10000

234.6

14:49:32

XLON

812

C0260232Z4W10000

234.4

14:49:46

XLON

999

C0267832Z4W10000

234.4

14:49:46

XLON

205

C0267732Z4W10000

234.4

14:49:46

XLON

100

C0267932Z4W10000

234.9

14:50:24

XLON

807

C026VJ32Z4W10000

234.9

14:50:37

XLON

1141

C026WH32Z4W10000

234.8

14:51:20

XLON

721

C0272B32Z4W10000

234.8

14:51:20

XLON

235

C0272A32Z4W10000

234.9

14:52:25

XLON

684

C027E732Z4W10000

234.7

14:54:01

XLON

641

C027S632Z4W10000

234.8

14:54:32

XLON

1492

C0282O32Z4W10000

234.6

14:55:00

XLON

212

C0285V32Z4W10000

234.6

14:55:00

XLON

690

C0285U32Z4W10000

234.4

14:55:25

XLON

217

C028DH32Z4W10000

234.5

14:55:44

XLON

450

C028HR32Z4W10000

234.8

14:57:33

XLON

219

C029M632Z4W10000

234.8

14:57:47

XLON

99

C029NY32Z4W10000

234.8

14:57:47

XLON

103

C029NX32Z4W10000

234.8

14:57:49

XLON

1009

C029OG32Z4W10000

234.8

14:57:49

XLON

1250

C029OF32Z4W10000

234.7

14:58:01

XLON

232

C029P832Z4W10000

234.5

14:58:12

XLON

60

C029Q832Z4W10000

234.3

14:58:59

XLON

44

C02A0532Z4W10000

234.7

15:00:04

XLON

143

C02AJA32Z4W10000

234.6

15:00:04

XLON

2000

C02AJC32Z4W10000

234.6

15:00:07

XLON

390

C02AJN32Z4W10000

234.7

15:00:37

XLON

217

C02AR232Z4W10000

234.7

15:00:37

XLON

223

C02AR632Z4W10000

234.7

15:00:37

XLON

1414

C02AQV32Z4W10000

234.7

15:00:37

XLON

1324

C02AQU32Z4W10000

234.7

15:00:37

XLON

950

C02AQT32Z4W10000

234.8

15:01:05

XLON

705

C02AZZ32Z4W10000

234.7

15:01:50

XLON

214

C02BI432Z4W10000

234.5

15:01:53

XLON

1414

C02BIH32Z4W10000

234.5

15:01:53

XLON

1100

C02BII32Z4W10000

234.5

15:01:53

XLON

784

C02BIJ32Z4W10000

234.5

15:02:04

XLON

88

C02BL232Z4W10000

234.5

15:02:04

XLON

589

C02BL132Z4W10000

234.4

15:02:52

XLON

710

C02BUV32Z4W10000

234.0

15:03:33

XLON

848

C02C2F32Z4W10000

234.0

15:03:33

XLON

649

C02C2G32Z4W10000

234.1

15:04:09

XLON

412

C02C8U32Z4W10000

234.1

15:04:52

XLON

2

C02CIK32Z4W10000

233.9

15:05:03

XLON

222

C02CKG32Z4W10000

233.9

15:05:10

XLON

987

C02CNJ32Z4W10000

233.9

15:05:11

XLON

378

C02COM32Z4W10000

233.8

15:05:15

XLON

19

C02CPF32Z4W10000

234.2

15:06:53

XLON

545

C02DMO32Z4W10000

234.2

15:06:53

XLON

471

C02DMP32Z4W10000

234.0

15:06:58

XLON

227

C02DPE32Z4W10000

233.8

15:07:37

XLON

383

C02DUM32Z4W10000

233.8

15:08:15

XLON

237

C02E5V32Z4W10000

233.8

15:08:18

XLON

1332

C02E6832Z4W10000

233.8

15:08:18

XLON

427

C02E6932Z4W10000

234.0

15:09:44

XLON

29

C02EMA32Z4W10000

234.0

15:09:44

XLON

551

C02EM932Z4W10000

233.9

15:09:44

XLON

4

C02EM832Z4W10000

234.0

15:09:44

XLON

356

C02EMB32Z4W10000

234.0

15:10:06

XLON

930

C02EVL32Z4W10000

234.1

15:10:28

XLON

230

C02F2A32Z4W10000

234.1

15:10:28

XLON

491

C02F2C32Z4W10000

233.8

15:10:41

XLON

599

C02F4K32Z4W10000

234.0

15:11:14

XLON

234

C02FE432Z4W10000

234.0

15:11:14

XLON

191

C02FDP32Z4W10000

234.0

15:11:14

XLON

2000

C02FDE32Z4W10000

234.1

15:11:27

XLON

3289

C02FGX32Z4W10000

233.9

15:11:42

XLON

792

C02FKF32Z4W10000

233.9

15:11:42

XLON

164

C02FKE32Z4W10000

233.9

15:11:42

XLON

333

C02FKG32Z4W10000

234.0

15:11:49

XLON

313

C02FLR32Z4W10000

234.0

15:12:00

XLON

786

C02FOS32Z4W10000

234.0

15:12:00

XLON

1415

C02FOR32Z4W10000

234.9

15:13:31

XLON

656

H028UJ32Z4W20000

234.7

15:13:59

XLON

561

H028XD32Z4W20000

234.7

15:14:42

XLON

804

H0292B32Z4W20000

234.6

15:14:54

XLON

562

H0292Z32Z4W20000

234.6

15:14:54

XLON

222

H0292Y32Z4W20000

234.9

15:15:31

XLON

566

H0296832Z4W20000

234.8

15:15:37

XLON

505

H0296F32Z4W20000

234.5

15:15:50

XLON

203

H0297K32Z4W20000

234.5

15:15:50

XLON

108

H0297L32Z4W20000

234.9

15:16:31

XLON

640

H0299N32Z4W20000

234.9

15:16:31

XLON

78

H0299L32Z4W20000

234.9

15:16:31

XLON

503

H0299K32Z4W20000

234.9

15:16:31

XLON

1415

H0299M32Z4W20000

235.0

15:17:09

XLON

206

H029EY32Z4W20000

235.0

15:17:25

XLON

250

H029HO32Z4W20000

235.1

15:17:26

XLON

845

H029HT32Z4W20000

235.0

15:17:27

XLON

760

H029HX32Z4W20000

234.9

15:17:57

XLON

894

H029JK32Z4W20000

234.9

15:17:57

XLON

1415

H029JI32Z4W20000

234.9

15:17:57

XLON

1414

H029JJ32Z4W20000

234.9

15:17:57

XLON

18

H029JH32Z4W20000

235.0

15:19:10

XLON

973

H029RN32Z4W20000

235.0

15:19:10

XLON

408

H029RO32Z4W20000

235.0

15:19:11

XLON

196

H029RS32Z4W20000

235.2

15:19:11

XLON

1431

H029RV32Z4W20000

235.2

15:19:11

XLON

518

H029RW32Z4W20000

235.2

15:19:11

XLON

525

H029RT32Z4W20000

235.2

15:19:11

XLON

762

H029RU32Z4W20000

235.3

15:19:52

XLON

217

H029VX32Z4W20000

235.3

15:19:52

XLON

297

H029VY32Z4W20000

235.5

15:20:40

XLON

242

H02A5X32Z4W20000

235.5

15:20:57

XLON

226

H02A7132Z4W20000

235.3

15:21:40

XLON

668

H02AC032Z4W20000

235.2

15:21:47

XLON

355

H02ADU32Z4W20000

235.3

15:22:41

XLON

129

H02AL632Z4W20000

235.4

15:23:01

XLON

209

H02AOE32Z4W20000

235.4

15:23:05

XLON

708

H02AOM32Z4W20000

235.4

15:23:05

XLON

20

H02AOL32Z4W20000

235.3

15:24:15

XLON

212

H02AT232Z4W20000

235.3

15:24:17

XLON

441

H02AT332Z4W20000

235.2

15:25:17

XLON

1293

H02B0P32Z4W20000

235.2

15:25:44

XLON

1226

H02B6J32Z4W20000

235.2

15:26:04

XLON

423

H02B9X32Z4W20000

235.0

15:26:30

XLON

160

H02BDO32Z4W20000

235.0

15:26:54

XLON

957

H02BGQ32Z4W20000

235.0

15:26:54

XLON

231

H02BGP32Z4W20000

234.7

15:28:26

XLON

223

H02BRS32Z4W20000

234.7

15:28:41

XLON

659

H02BUF32Z4W20000

234.7

15:28:41

XLON

1137

H02BUD32Z4W20000

234.6

15:28:43

XLON

204

H02BUX32Z4W20000

234.5

15:29:32

XLON

1190

H02C1832Z4W20000

234.4

15:30:20

XLON

63

H02CCJ32Z4W20000

234.4

15:30:35

XLON

584

H02CDZ32Z4W20000

234.4

15:30:35

XLON

150

H02CDX32Z4W20000

234.4

15:30:35

XLON

1414

H02CDY32Z4W20000

234.5

15:31:44

XLON

133

H02CJS32Z4W20000

234.5

15:31:44

XLON

69

H02CJT32Z4W20000

234.5

15:31:44

XLON

2000

H02CJV32Z4W20000

234.5

15:31:44

XLON

241

H02CJU32Z4W20000

234.7

15:32:40

XLON

685

H02CPT32Z4W20000

234.4

15:32:56

XLON

170

H02CSE32Z4W20000

234.4

15:33:00

XLON

31

H02CSF32Z4W20000

234.4

15:33:01

XLON

346

H02CT132Z4W20000

234.4

15:33:04

XLON

481

H02CT732Z4W20000

234.0

15:33:38

XLON

1266

H02CUH32Z4W20000

234.3

15:34:20

XLON

204

H02CZA32Z4W20000

234.2

15:34:45

XLON

79

H02D0V32Z4W20000

234.4

15:35:30

XLON

1174

H02D4Z32Z4W20000

234.2

15:35:57

XLON

200

H02D7032Z4W20000

234.5

15:37:28

XLON

228

H02DHN32Z4W20000

234.4

15:37:28

XLON

1897

H02DHQ32Z4W20000

234.4

15:37:29

XLON

18

H02DHY32Z4W20000

234.4

15:37:29

XLON

440

H02DHZ32Z4W20000

234.4

15:37:38

XLON

201

H02DIW32Z4W20000

234.4

15:38:54

XLON

1206

H02DPB32Z4W20000

234.4

15:38:54

XLON

489

H02DPC32Z4W20000

234.3

15:38:54

XLON

393

H02DPD32Z4W20000

234.4

15:38:54

XLON

248

H02DPA32Z4W20000

234.6

15:39:32

XLON

379

H02DS832Z4W20000

234.4

15:40:13

XLON

148

H02E3932Z4W20000

234.4

15:40:15

XLON

450

H02E3B32Z4W20000

234.0

15:42:12

XLON

987

H02EDU32Z4W20000

234.1

15:42:43

XLON

1415

H02EIQ32Z4W20000

234.1

15:42:43

XLON

1516

H02EIP32Z4W20000

234.1

15:42:43

XLON

1414

H02EIR32Z4W20000

234.1

15:42:46

XLON

1415

H02EJM32Z4W20000

234.1

15:42:46

XLON

1414

H02EJN32Z4W20000

234.1

15:42:46

XLON

217

H02EJO32Z4W20000

234.1

15:42:46

XLON

549

H02EJP32Z4W20000

234.0

15:44:56

XLON

816

H02ESH32Z4W20000

234.1

15:44:56

XLON

248

H02ESG32Z4W20000

233.8

15:45:15

XLON

204

H02EVV32Z4W20000

233.9

15:45:41

XLON

492

H02EWX32Z4W20000

233.9

15:45:41

XLON

1414

H02EWY32Z4W20000

233.9

15:45:41

XLON

109

H02EWZ32Z4W20000

233.8

15:46:02

XLON

224

H02EXU32Z4W20000

233.8

15:46:16

XLON

207

H02EZ032Z4W20000

233.8

15:46:16

XLON

203

H02EZ132Z4W20000

233.8

15:46:16

XLON

1414

H02EZ232Z4W20000

233.8

15:46:16

XLON

509

H02EZ332Z4W20000

233.7

15:47:20

XLON

208

H02F7M32Z4W20000

233.6

15:48:27

XLON

223

H02FHM32Z4W20000

233.7

15:48:28

XLON

907

H02FHN32Z4W20000

234.0

15:49:52

XLON

1275

H02FSG32Z4W20000

234.0

15:49:52

XLON

33

H02FSH32Z4W20000

233.9

15:51:05

XLON

246

H02G5Z32Z4W20000

233.9

15:51:57

XLON

1230

H02GFM32Z4W20000

234.0

15:52:44

XLON

1145

H02GKI32Z4W20000

234.3

15:53:57

XLON

349

H02GT532Z4W20000

234.3

15:54:07

XLON

1304

H02GTC32Z4W20000

234.3

15:54:32

XLON

224

H02GX932Z4W20000

234.3

15:54:32

XLON

930

H02GXA32Z4W20000

234.2

15:55:16

XLON

811

H02H3N32Z4W20000

234.2

15:55:16

XLON

229

H02H3D32Z4W20000

234.4

15:58:02

XLON

716

H02HVZ32Z4W20000

234.4

15:58:02

XLON

2

H02HU032Z4W20000

234.3

15:58:02

XLON

213

H02HVX32Z4W20000

234.4

15:58:02

XLON

1000

H02HVY32Z4W20000

234.0

15:58:27

XLON

1414

H02HX732Z4W20000

234.0

15:58:27

XLON

844

H02HX632Z4W20000

234.0

15:58:27

XLON

70

H02HX832Z4W20000

234.1

16:00:14

XLON

3

H02IGG32Z4W20000

234.1

16:00:14

XLON

12

H02IGF32Z4W20000

234.1

16:00:14

XLON

2

H02IGE32Z4W20000

234.1

16:00:42

XLON

976

H02IJO32Z4W20000

234.1

16:00:42

XLON

1415

H02IJG32Z4W20000

234.1

16:00:42

XLON

398

H02IJN32Z4W20000

234.0

16:00:42

XLON

245

H02IJD32Z4W20000

234.1

16:00:42

XLON

714

H02IJJ32Z4W20000

234.1

16:00:42

XLON

487

H02IJF32Z4W20000

234.1

16:00:42

XLON

1236

H02IJI32Z4W20000

234.1

16:00:42

XLON

1414

H02IJH32Z4W20000

234.0

16:01:41

XLON

245

H02IP732Z4W20000

234.0

16:01:47

XLON

2

H02IQT32Z4W20000

234.0

16:01:47

XLON

1298

H02IQV32Z4W20000

234.0

16:01:47

XLON

974

H02IQU32Z4W20000

234.1

16:02:14

XLON

169

H02ITF32Z4W20000

234.2

16:02:52

XLON

429

H02IUR32Z4W20000

234.1

16:02:55

XLON

219

H02IUS32Z4W20000

234.2

16:02:55

XLON

952

H02IUV32Z4W20000

234.2

16:02:55

XLON

299

H02IUT32Z4W20000

234.2

16:03:10

XLON

1062

H02IWB32Z4W20000

234.4

16:04:05

XLON

215

H02J2832Z4W20000

234.4

16:04:05

XLON

339

H02J2A32Z4W20000

234.4

16:04:05

XLON

1082

H02J2932Z4W20000

234.4

16:04:05

XLON

687

H02J2B32Z4W20000

234.2

16:04:19

XLON

376

H02J4G32Z4W20000

234.2

16:04:19

XLON

767

H02J4H32Z4W20000

234.4

16:05:03

XLON

846

H02J7Q32Z4W20000

234.4

16:05:03

XLON

1415

H02J7P32Z4W20000

234.2

16:05:26

XLON

670

H02J9P32Z4W20000

234.3

16:05:26

XLON

207

H02J9D32Z4W20000

234.1

16:05:39

XLON

809

H02JDH32Z4W20000

234.1

16:05:39

XLON

1581

H02JDI32Z4W20000

234.1

16:05:39

XLON

1415

H02JDJ32Z4W20000

234.1

16:05:39

XLON

227

H02JDB32Z4W20000

234.2

16:07:20

XLON

235

H02JNO32Z4W20000

234.2

16:07:21

XLON

913

H02JNZ32Z4W20000

234.2

16:07:21

XLON

404

H02JO032Z4W20000

234.1

16:07:37

XLON

3

H02JPF32Z4W20000

234.1

16:07:37

XLON

824

H02JPG32Z4W20000

234.1

16:08:42

XLON

1216

H02JS432Z4W20000

234.0

16:08:42

XLON

220

H02JS332Z4W20000

234.0

16:09:31

XLON

152

H02JWS32Z4W20000

234.1

16:09:31

XLON

381

H02JWT32Z4W20000

234.0

16:09:41

XLON

556

H02JXH32Z4W20000

234.0

16:09:41

XLON

218

H02JXG32Z4W20000

233.9

16:12:01

XLON

96

H02KNF32Z4W20000

233.9

16:12:01

XLON

340

H02KNG32Z4W20000

233.9

16:12:14

XLON

73

H02KO932Z4W20000

233.9

16:12:31

XLON

713

H02KQX32Z4W20000

233.9

16:12:31

XLON

21

H02KQW32Z4W20000

233.8

16:13:15

XLON

157

H02KYZ32Z4W20000

233.8

16:13:15

XLON

233

H02KYX32Z4W20000

233.8

16:13:15

XLON

1200

H02KYY32Z4W20000

233.8

16:13:23

XLON

1414

H02KZK32Z4W20000

233.8

16:13:23

XLON

1415

H02KZL32Z4W20000

233.8

16:13:23

XLON

247

H02KZJ32Z4W20000

233.7

16:13:52

XLON

220

H02L1532Z4W20000

233.7

16:13:53

XLON

25

H02L1G32Z4W20000

233.7

16:14:00

XLON

602

H02L2S32Z4W20000

233.7

16:14:00

XLON

8

H02L2R32Z4W20000

233.7

16:14:56

XLON

594

H02L9732Z4W20000

233.7

16:14:56

XLON

298

H02L9632Z4W20000

233.7

16:15:04

XLON

272

H02LA732Z4W20000

233.7

16:15:26

XLON

202

H02LCZ32Z4W20000

233.7

16:15:26

XLON

629

H02LD032Z4W20000

233.7

16:15:28

XLON

971

H02LDB32Z4W20000

233.7

16:15:28

XLON

14

H02LDA32Z4W20000

233.6

16:15:35

XLON

241

H02LFD32Z4W20000

233.5

16:15:41

XLON

1414

H02LHC32Z4W20000

233.5

16:15:41

XLON

1414

H02LHE32Z4W20000

233.5

16:15:41

XLON

138

H02LHD32Z4W20000

233.5

16:15:41

XLON

918

H02LHG32Z4W20000

233.5

16:15:41

XLON

934

H02LHF32Z4W20000

233.5

16:15:41

XLON

1415

H02LHB32Z4W20000

233.4

16:16:25

XLON

25

H02LOZ32Z4W20000

233.6

16:16:43

XLON

405

H02LTD32Z4W20000

233.6

16:16:43

XLON

267

H02LTC32Z4W20000

233.6

16:16:45

XLON

13

H02LTG32Z4W20000

233.6

16:16:46

XLON

267

H02LV432Z4W20000

233.6

16:16:46

XLON

27

H02LV532Z4W20000

233.5

16:16:49

XLON

231

H02LV632Z4W20000

233.5

16:16:49

XLON

649

H02LV732Z4W20000

233.5

16:17:13

XLON

150

H02LUU32Z4W20000

233.5

16:17:13

XLON

56

H02LUW32Z4W20000

233.4

16:17:28

XLON

221

H02LZ932Z4W20000

233.4

16:17:35

XLON

1415

H02LZR32Z4W20000

233.4

16:18:19

XLON

1200

H02M9X32Z4W20000

233.3

16:18:34

XLON

132

H02MDG32Z4W20000

233.3

16:19:01

XLON

116

H02MN632Z4W20000

233.4

16:19:28

XLON

164

H02MS632Z4W20000

233.5

16:20:06

XLON

113

H02MZN32Z4W20000

233.5

16:20:06

XLON

18

H02MZM32Z4W20000

233.6

16:20:46

XLON

653

H02N6D32Z4W20000

233.6

16:20:46

XLON

1414

H02N6C32Z4W20000

233.6

16:20:46

XLON

4

H02N6B32Z4W20000

233.7

16:21:10

XLON

338

H02N8M32Z4W20000

233.7

16:21:10

XLON

16

H02N8N32Z4W20000

233.7

16:21:13

XLON

703

H02N9432Z4W20000

233.7

16:21:13

XLON

199

H02N9532Z4W20000

233.6

16:21:20

XLON

204

H02N9632Z4W20000

233.7

16:21:21

XLON

85

H02N9F32Z4W20000

233.7

16:21:21

XLON

1383

H02N9D32Z4W20000

233.7

16:21:21

XLON

1200

H02N9G32Z4W20000

233.7

16:21:21

XLON

169

H02N9B32Z4W20000

233.7

16:21:21

XLON

740

H02N9C32Z4W20000

233.7

16:21:21

XLON

1047

H02N9E32Z4W20000

233.8

16:21:31

XLON

801

H02N9W32Z4W20000

233.8

16:22:01

XLON

171

H02NC932Z4W20000

233.8

16:22:01

XLON

248

H02NC832Z4W20000

233.7

16:22:23

XLON

223

H02NER32Z4W20000

233.9

16:22:59

XLON

716

H02NG732Z4W20000

233.9

16:22:59

XLON

15

H02NG632Z4W20000

233.9

16:22:59

XLON

724

H02NG532Z4W20000

233.9

16:22:59

XLON

9

H02NG832Z4W20000

233.9

16:22:59

XLON

722

H02NG932Z4W20000

233.9

16:23:00

XLON

812

H02NGA32Z4W20000

233.9

16:23:00

XLON

602

H02NGB32Z4W20000

233.9

16:23:03

XLON

625

H02NGO32Z4W20000

233.9

16:23:03

XLON

501

H02NGS32Z4W20000

233.9

16:23:03

XLON

1551

H02NGQ32Z4W20000

233.9

16:23:03

XLON

473

H02NGR32Z4W20000

233.9

16:23:03

XLON

799

H02NGP32Z4W20000

234.0

16:23:36

XLON

4

H02NJN32Z4W20000

234.0

16:23:43

XLON

870

H02NKX32Z4W20000

234.0

16:23:43

XLON

339

H02NKY32Z4W20000

234.0

16:23:44

XLON

886

H02NL032Z4W20000

234.0

16:23:44

XLON

237

H02NKZ32Z4W20000

234.2

16:24:12

XLON

688

H02NP932Z4W20000

234.1

16:24:47

XLON

201

H02NT032Z4W20000

234.0

16:25:15

XLON

228

H02NUW32Z4W20000

234.1

16:25:15

XLON

121

H02NUY32Z4W20000

234.1

16:25:15

XLON

1415

H02NUX32Z4W20000

234.1

16:25:21

XLON

962

H02NWD32Z4W20000

234.1

16:25:21

XLON

1414

H02NWC32Z4W20000

233.7

16:26:16

XLON

90

H02O4732Z4W20000

233.7

16:26:16

XLON

346

H02O4632Z4W20000

233.7

16:26:16

XLON

1415

H02O4C32Z4W20000

233.7

16:26:16

XLON

1414

H02O4B32Z4W20000

233.7

16:26:16

XLON

90

H02O4A32Z4W20000

233.7

16:26:16

XLON

358

H02O4932Z4W20000

233.7

16:26:16

XLON

597

H02O4832Z4W20000

233.7

16:26:17

XLON

785

H02O4V32Z4W20000

233.7

16:26:17

XLON

90

H02O4T32Z4W20000

233.7

16:26:17

XLON

1415

H02O4R32Z4W20000

233.7

16:26:17

XLON

1414

H02O4S32Z4W20000

233.7

16:26:17

XLON

16

H02O4Q32Z4W20000

233.6

16:27:00

XLON

230

H02O9W32Z4W20000

233.7

16:27:00

XLON

167

H02O9Z32Z4W20000

233.7

16:27:00

XLON

217

H02OA632Z4W20000

233.7

16:27:00

XLON

1415

H02OA732Z4W20000

233.7

16:27:00

XLON

1643

H02OA832Z4W20000

233.7

16:27:00

XLON

17

H02OA932Z4W20000

233.7

16:27:08

XLON

775

H02OAN32Z4W20000

233.6

16:27:09

XLON

1061

H02OAU32Z4W20000

233.6

16:27:09

XLON

93

H02OAT32Z4W20000

233.6

16:27:09

XLON

54

H02OAV32Z4W20000

233.6

16:27:10

XLON

400

H02OB332Z4W20000

233.6

16:27:10

XLON

4

H02OB232Z4W20000

233.6

16:27:21

XLON

44

H02OCL32Z4W20000

233.6

16:27:23

XLON

44

H02OCR32Z4W20000

233.6

16:27:23

XLON

299

H02OCS32Z4W20000

233.7

16:27:38

XLON

280

H02OE432Z4W20000

233.8

16:27:53

XLON

215

H02OES32Z4W20000

233.8

16:28:04

XLON

200

H02OG032Z4W20000

233.8

16:28:04

XLON

1162

H02OFZ32Z4W20000

233.7

16:28:29

XLON

6

H02OHM32Z4W20000

233.7

16:28:35

XLON

65

H02OIG32Z4W20000

233.7

16:28:38

XLON

146

H02OJ032Z4W20000

233.5

16:29:15

XLON

158

H02OM832Z4W20000

233.5

16:29:26

XLON

34

H02OOE32Z4W20000

233.5

16:29:38

XLON

216

H02ORL32Z4W20000

234.0

16:35:07

XLON

1376

K02P9132Z4W20000

234.0

16:35:07

XLON

57827

K02P8X32Z4W20000

234.0

16:35:07

XLON

17939

K02P8O32Z4W20000

234.0

16:35:07

XLON

73748

K02P9232Z4W20000

234.0

16:35:07

XLON

2289

K02P8M32Z4W20000

234.0

16:35:07

XLON

35669

K02P8U32Z4W20000

234.0

16:35:07

XLON

83

K02P8V32Z4W20000

234.0

16:35:07

XLON

413

K02P8T32Z4W20000

234.0

16:35:07

XLON

302

K02P8S32Z4W20000

234.0

16:35:07

XLON

74

K02P8R32Z4W20000

234.0

16:35:07

XLON

39709

K02P8P32Z4W20000

234.0

16:35:07

XLON

28530

K02P8N32Z4W20000

234.0

16:35:07

XLON

200667

K02P9L32Z4W20000

234.0

16:35:07

XLON

42040

K02P9N32Z4W20000

234.0

16:35:07

XLON

6209

K02P9432Z4W20000

234.0

16:35:07

XLON

6209

K02P9B32Z4W20000

234.0

16:35:07

XLON

6209

K02P9532Z4W20000

234.0

16:35:07

XLON

6209

K02P9A32Z4W20000

234.0

16:35:07

XLON

10088

K02P8Q32Z4W20000

234.0

16:35:07

XLON

6209

K02P9C32Z4W20000

234.0

16:35:07

XLON

6209

K02P9E32Z4W20000

234.0

16:35:07

XLON

6209

K02P9332Z4W20000

234.0

16:35:07

XLON

6209

K02P9D32Z4W20000

234.0

16:35:07

XLON

70507

K02P9I32Z4W20000

234.0

16:35:07

XLON

18292

K02P9H32Z4W20000

234.0

16:35:07

XLON

6201

K02P9K32Z4W20000

234.0

16:35:07

XLON

10115

K02P8Z32Z4W20000

234.0

16:35:07

XLON

16543

K02P9032Z4W20000

234.0

16:35:07

XLON

6209

K02P9J32Z4W20000

234.0

16:35:07

XLON

11172

K02P9M32Z4W20000

234.0

16:35:07

XLON

18842

K02P9F32Z4W20000

234.0

16:35:07

XLON

81693

K02P9G32Z4W20000

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806 248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKNKALFAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings