Transaction in Own Shares

RNS Number : 3705Q
Kingfisher PLC
28 June 2022
 

 

Kingfisher PLC

ISIN: GB0033195214

28 June 2022

 

KINGFISHER PLC

Transaction in own shares

 

 

28 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 27 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

27 June 2022

Total number of shares purchased:

3,367,245

Volume Weighted Average price paid per share:

2.4872

Highest price paid per share:

2.5180

Lowest price paid per share:

2.4530

 

To date, Kingfisher has purchased 23,763,308 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

2,153,948

2.4863

CHIX

599,557

2.4861

BATS

613,740

2.4914

TURQ

0

0.0000




Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade (UTC)

Trading Venue

Quantity

Transaction Reference Number

2.4580

08:49:24

CHIX

1,801

120000HRQ

2.4580

08:49:24

XLON

1,485

568448128131798

2.4580

08:49:24

XLON

3,862

568448128131791

2.4680

08:56:40

BATE

898

020000E04

2.4690

08:59:26

CHIX

991

120000K3S

2.4690

08:59:26

XLON

1,615

568448128133275

2.4690

08:59:26

XLON

3,992

568448128133273

2.4690

09:00:08

XLON

291

568448128133412

2.4690

09:00:08

XLON

1,700

568448128133411

2.4690

09:00:08

XLON

1,990

568448128133406

2.4670

09:00:45

BATE

310

020000EL2

2.4670

09:00:45

BATE

1,081

020000EL3

2.4670

09:00:45

XLON

1,465

568448128133522

2.4670

09:02:12

CHIX

895

120000KUZ

2.4720

09:05:46

XLON

731

568448128134192

2.4720

09:05:46

XLON

986

568448128134193

2.4710

09:06:12

XLON

1,320

568448128134217

2.4710

09:06:12

XLON

1,388

568448128134214

2.4730

09:07:49

BATE

880

020000FIF

2.4730

09:07:49

CHIX

417

120000M4J

2.4730

09:07:49

CHIX

947

120000M4D

2.4730

09:07:49

XLON

1,572

568448128134372

2.4730

09:07:49

XLON

2,117

568448128134373

2.4730

09:07:50

CHIX

1,011

120000M4N

2.4730

09:07:51

XLON

418

568448128134394

2.4730

09:07:51

XLON

827

568448128134393

2.4730

09:07:51

XLON

1,352

568448128134395

2.4710

09:07:52

XLON

3,874

568448128134397

2.4670

09:08:30

CHIX

750

120000M7F

2.4680

09:08:30

CHIX

497

120000M7G

2.4680

09:08:30

CHIX

1,214

120000M79

2.4680

09:08:30

XLON

245

568448128134480

2.4680

09:08:30

XLON

1,855

568448128134481

2.4680

09:08:30

XLON

2,586

568448128134483

2.4670

09:09:07

CHIX

1,171

120000MCJ

2.4670

09:09:07

XLON

585

568448128134575

2.4670

09:09:07

XLON

1,264

568448128134576

2.4670

09:09:20

XLON

1,212

568448128134610

2.4670

09:09:21

XLON

160

568448128134618

2.4670

09:09:21

XLON

808

568448128134617

2.4670

09:09:21

XLON

1,700

568448128134616

2.4660

09:09:47

XLON

259

568448128134650

2.4660

09:09:47

XLON

748

568448128134649

2.4650

09:10:11

BATE

1,714

020000FRP

2.4650

09:10:11

CHIX

468

120000MMK

2.4650

09:10:11

CHIX

636

120000MML

2.4650

09:11:40

XLON

361

568448128134871

2.4650

09:11:40

XLON

599

568448128134870

2.4670

09:12:55

CHIX

2,954

120000N6R

2.4670

09:12:55

XLON

312

568448128135018

2.4670

09:12:55

XLON

3,765

568448128135019

2.4700

09:15:01

XLON

840

568448128135191

2.4700

09:15:01

XLON

1,786

568448128135192

2.4700

09:15:01

XLON

3,290

568448128135190

2.4700

09:16:46

BATE

406

020000GGF

2.4690

09:16:48

BATE

1,619

020000GGJ

2.4690

09:16:48

XLON

1,356

568448128135397

2.4680

09:16:57

BATE

29

020000GGW

2.4680

09:16:57

BATE

38

020000GGX

2.4680

09:16:57

BATE

255

020000GGV

2.4680

09:16:57

BATE

719

020000GGY

2.4680

09:16:57

CHIX

1,466

120000NXQ

2.4680

09:16:57

XLON

14

568448128135406

2.4680

09:16:57

XLON

335

568448128135404

2.4680

09:16:57

XLON

499

568448128135408

2.4680

09:16:57

XLON

551

568448128135407

2.4680

09:16:57

XLON

1,315

568448128135405

2.4670

09:17:22

BATE

1,998

020000GJ6

2.4670

09:17:22

CHIX

2,954

120000O0C

2.4670

09:17:22

XLON

503

568448128135432

2.4670

09:17:22

XLON

613

568448128135433

2.4670

09:18:52

CHIX

158

120000O75

2.4670

09:18:52

CHIX

2,095

120000O76

2.4690

09:21:03

XLON

490

568448128135705

2.4760

09:22:39

CHIX

1,224

120000OU3

2.4750

09:22:39

XLON

410

568448128135896

2.4750

09:22:39

XLON

2,030

568448128135897

2.4750

09:23:26

BATE

1,816

020000H35

2.4750

09:23:26

XLON

376

568448128135974

2.4750

09:23:26

XLON

515

568448128135976

2.4750

09:23:26

XLON

716

568448128135975

2.4750

09:23:26

XLON

1,352

568448128135973

2.4750

09:23:26

XLON

2,440

568448128135971

2.4760

09:23:29

BATE

57

020000H38

2.4760

09:23:29

BATE

74

020000H39

2.4760

09:23:31

BATE

403

020000H3Y

2.4740

09:23:31

CHIX

893

120000OYL

2.4740

09:23:31

CHIX

1,433

120000OYN

2.4740

09:23:31

CHIX

2,081

120000OYM

2.4750

09:23:31

XLON

789

568448128135993

2.4750

09:23:31

XLON

1,128

568448128135989

2.4750

09:23:31

XLON

1,361

568448128135990

2.4750

09:23:31

XLON

1,700

568448128135992

2.4730

09:23:32

BATE

1,297

020000H46

2.4730

09:23:32

XLON

14

568448128135999

2.4730

09:23:32

XLON

45

568448128135995

2.4730

09:23:32

XLON

1,206

568448128135998

2.4730

09:23:32

XLON

1,655

568448128135996

2.4730

09:23:33

XLON

185

568448128136006

2.4730

09:23:33

XLON

222

568448128136005

2.4730

09:23:33

XLON

518

568448128136007

2.4730

09:23:33

XLON

925

568448128136001

2.4730

09:23:33

XLON

956

568448128136000

2.4730

09:23:33

XLON

1,182

568448128136002

2.4730

09:23:33

XLON

1,250

568448128136008

2.4720

09:23:34

XLON

418

568448128136022

2.4720

09:23:34

XLON

507

568448128136021

2.4720

09:23:34

XLON

883

568448128136010

2.4720

09:23:34

XLON

1,250

568448128136011

2.4720

09:23:34

XLON

1,700

568448128136009

2.4720

09:23:35

XLON

284

568448128136025

2.4720

09:23:35

XLON

345

568448128136029

2.4720

09:23:35

XLON

410

568448128136024

2.4720

09:23:35

XLON

507

568448128136023

2.4720

09:23:35

XLON

507

568448128136027

2.4720

09:23:35

XLON

603

568448128136028

2.4720

09:23:35

XLON

889

568448128136030

2.4720

09:23:36

XLON

453

568448128136033

2.4720

09:23:36

XLON

507

568448128136031

2.4720

09:23:36

XLON

582

568448128136032

2.4720

09:23:36

XLON

582

568448128136034

2.4720

09:23:37

XLON

485

568448128136040

2.4720

09:23:38

XLON

507

568448128136043

2.4710

09:24:00

CHIX

1,340

120000P33

2.4720

09:24:00

XLON

382

568448128136089

2.4720

09:24:00

XLON

716

568448128136090

2.4720

09:24:00

XLON

937

568448128136091

2.4720

09:24:00

XLON

1,250

568448128136088

2.4720

09:24:08

XLON

284

568448128136095

2.4720

09:24:08

XLON

1,250

568448128136094

2.4720

09:24:09

XLON

406

568448128136096

2.4720

09:24:11

XLON

453

568448128136101

2.4720

09:24:12

XLON

206

568448128136103

2.4720

09:24:12

XLON

248

568448128136104

2.4720

09:24:12

XLON

578

568448128136106

2.4720

09:24:12

XLON

582

568448128136105

2.4720

09:24:14

XLON

206

568448128136110

2.4720

09:24:14

XLON

248

568448128136109

2.4720

09:24:14

XLON

405

568448128136112

2.4720

09:24:14

XLON

578

568448128136111

2.4720

09:24:20

XLON

403

568448128136122

2.4720

09:24:20

XLON

1,250

568448128136121

2.4720

09:24:21

XLON

401

568448128136126

2.4720

09:24:21

XLON

607

568448128136127

2.4720

09:24:21

XLON

897

568448128136128

2.4720

09:24:21

XLON

1,250

568448128136125

2.4720

09:24:22

XLON

493

568448128136129

2.4720

09:24:23

XLON

722

568448128136134

2.4720

09:24:24

XLON

345

568448128136135

2.4720

09:24:24

XLON

1,250

568448128136136

2.4720

09:24:25

XLON

453

568448128136137

2.4720

09:24:25

XLON

582

568448128136140

2.4720

09:24:26

XLON

457

568448128136141

2.4720

09:24:27

XLON

383

568448128136143

2.4720

09:24:27

XLON

575

568448128136142

2.4720

09:24:28

XLON

345

568448128136146

2.4720

09:24:28

XLON

372

568448128136148

2.4720

09:24:28

XLON

1,250

568448128136147

2.4690

09:24:58

BATE

34

020000H9O

2.4690

09:24:58

BATE

265

020000H9P

2.4690

09:24:58

BATE

629

020000H9N

2.4690

09:24:58

CHIX

1,348

120000P97

2.4710

09:24:58

XLON

1,129

568448128136191

2.4710

09:24:58

XLON

1,250

568448128136190

2.4710

09:25:03

XLON

1,129

568448128136194

2.4710

09:25:03

XLON

1,352

568448128136195

2.4710

09:25:03

XLON

1,352

568448128136196

2.4710

09:25:25

XLON

537

568448128136229

2.4710

09:25:28

XLON

252

568448128136235

2.4710

09:25:28

XLON

302

568448128136236

2.4710

09:25:28

XLON

630

568448128136238

2.4710

09:25:28

XLON

706

568448128136237

2.4710

09:25:31

XLON

6

568448128136258

2.4710

09:25:31

XLON

19

568448128136260

2.4710

09:25:31

XLON

299

568448128136261

2.4710

09:25:31

XLON

629

568448128136259

2.4690

09:26:46

BATE

2,022

020000HHD

2.4690

09:26:46

CHIX

283

120000PLQ

2.4690

09:26:46

CHIX

1,212

120000PLR

2.4690

09:26:46

CHIX

1,321

120000PLP

2.4690

09:26:46

XLON

4,256

568448128136396

2.4680

09:26:51

BATE

1,400

020000HHK

2.4680

09:26:51

CHIX

1,497

120000PMJ

2.4680

09:27:21

CHIX

966

120000PPP

2.4670

09:27:24

BATE

1,042

020000HJR

2.4670

09:27:24

BATE

1,106

020000HJS

2.4670

09:27:24

XLON

1,210

568448128136447

2.4660

09:28:47

CHIX

870

120000PX7

2.4660

09:28:47

CHIX

993

120000PX6

2.4660

09:28:47

CHIX

1,014

120000PX8

2.4660

09:28:47

XLON

3,509

568448128136568

2.4650

09:29:37

BATE

1,084

020000HRV

2.4620

09:31:06

BATE

1,118

020000HXY

2.4620

09:31:06

CHIX

929

120000QC2

2.4610

09:32:23

XLON

1,016

568448128137105

2.4630

09:34:56

CHIX

403

120000QZ8

2.4630

09:34:56

CHIX

721

120000QZ7

2.4620

09:38:03

XLON

225

568448128137720

2.4620

09:38:03

XLON

378

568448128137721

2.4620

09:38:04

XLON

350

568448128137727

2.4620

09:38:05

XLON

163

568448128137728

2.4620

09:38:05

XLON

453

568448128137729

2.4610

09:38:13

BATE

1,070

020000IP9

2.4610

09:38:13

CHIX

800

120000RIA

2.4610

09:38:13

CHIX

1,655

120000RIB

2.4640

09:44:03

CHIX

484

120000SMM

2.4640

09:44:03

CHIX

950

120000SML

2.4630

09:44:03

XLON

4,049

568448128138917

2.4650

09:44:50

XLON

4,335

568448128139074

2.4630

09:45:49

XLON

166

568448128139214

2.4630

09:45:49

XLON

1,010

568448128139215

2.4630

09:45:49

XLON

1,140

568448128139216

2.4630

09:45:49

XLON

1,200

568448128139217

2.4620

09:46:05

CHIX

1,397

120000SXA

2.4620

09:46:05

XLON

960

568448128139266

2.4640

09:47:16

BATE

1,686

020000JNQ

2.4630

09:49:44

XLON

1,037

568448128139743

2.4630

09:49:44

XLON

1,302

568448128139744

2.4630

09:49:44

XLON

1,505

568448128139740

2.4630

09:50:42

CHIX

1,518

120000TM5

2.4620

09:51:02

BATE

1,277

020000JYR

2.4620

09:51:29

BATE

888

020000K05

2.4620

09:51:29

XLON

2,078

568448128140038

2.4620

09:51:34

XLON

334

568448128140052

2.4620

09:51:34

XLON

1,070

568448128140051

2.4610

09:53:10

CHIX

1,708

120000TZ4

2.4610

09:53:10

XLON

1,441

568448128140222

2.4610

09:54:08

XLON

440

568448128140335

2.4610

09:54:08

XLON

1,333

568448128140334

2.4600

09:55:15

XLON

500

568448128140457

2.4600

09:55:29

XLON

1,241

568448128140516

2.4600

09:55:44

XLON

423

568448128140578

2.4600

09:55:59

XLON

633

568448128140617

2.4600

09:56:13

XLON

682

568448128140632

2.4600

09:56:27

XLON

709

568448128140671

2.4600

09:56:41

XLON

107

568448128140707

2.4600

09:56:55

BATE

1,188

020000KG8

2.4590

09:56:55

XLON

43

568448128140774

2.4590

09:56:55

XLON

1,700

568448128140773

2.4600

09:56:55

XLON

1,285

568448128140768

2.4580

09:56:56

BATE

1,000

020000KGK

2.4580

09:56:56

CHIX

222

120000UIR

2.4580

09:56:56

CHIX

1,310

120000UIQ

2.4570

09:56:57

XLON

934

568448128140795

2.4550

09:57:49

XLON

8

568448128140912

2.4550

09:57:49

XLON

119

568448128140914

2.4550

09:57:49

XLON

298

568448128140913

2.4550

09:57:49

XLON

3,631

568448128140915

2.4540

09:58:32

BATE

286

020000KOR

2.4540

09:58:32

BATE

750

020000KOQ

2.4540

09:58:32

CHIX

1,549

120000UTD

2.4540

09:58:32

XLON

1,086

568448128141007

2.4540

09:58:32

XLON

3,836

568448128141006

2.4530

09:58:53

BATE

907

020000KPZ

2.4530

09:58:53

CHIX

26

120000UV6

2.4530

09:59:13

CHIX

541

120000UX1

2.4540

10:02:35

XLON

588

568448128141409

2.4540

10:02:35

XLON

1,085

568448128141410

2.4540

10:07:35

BATE

67

020000LHN

2.4540

10:07:35

BATE

350

020000LHP

2.4540

10:07:35

BATE

806

020000LHO

2.4540

10:07:35

XLON

1,622

568448128141849

2.4600

10:08:37

CHIX

1,569

120000WBP

2.4580

10:11:29

BATE

188

020000LS5

2.4580

10:11:29

BATE

887

020000LS6

2.4580

10:11:29

BATE

1,200

020000LS0

2.4580

10:11:29

CHIX

96

120000WNX

2.4580

10:11:29

CHIX

558

120000WNW

2.4580

10:11:29

CHIX

1,040

120000WNR

2.4580

10:11:29

CHIX

2,098

120000WNV

2.4580

10:11:29

XLON

1,700

568448128142156

2.4580

10:11:29

XLON

1,734

568448128142152

2.4580

10:11:29

XLON

2,452

568448128142157

2.4580

10:11:30

XLON

1,700

568448128142159

2.4630

10:14:44

XLON

471

568448128142611

2.4630

10:14:44

XLON

1,700

568448128142610

2.4630

10:15:05

XLON

1,842

568448128142633

2.4620

10:17:30

BATE

493

020000MB1

2.4620

10:17:30

BATE

566

020000MB0

2.4630

10:17:30

BATE

253

020000MAT

2.4630

10:17:30

BATE

1,537

020000MAU

2.4620

10:17:30

XLON

489

568448128142840

2.4630

10:17:30

XLON

48

568448128142823

2.4630

10:17:30

XLON

615

568448128142824

2.4630

10:17:30

XLON

2,114

568448128142841

2.4630

10:17:30

XLON

3,547

568448128142825

2.4600

10:17:31

CHIX

1,610

120000XJU

2.4610

10:17:31

XLON

461

568448128142844

2.4610

10:17:31

XLON

487

568448128142845

2.4610

10:17:32

XLON

334

568448128142849

2.4610

10:17:32

XLON

594

568448128142848

2.4590

10:17:35

CHIX

1,161

120000XKE

2.4600

10:17:35

XLON

1,290

568448128142855

2.4600

10:17:36

XLON

480

568448128142856

2.4630

10:22:06

XLON

1,578

568448128143257

2.4630

10:22:06

XLON

3,039

568448128143256

2.4620

10:22:12

BATE

947

020000MUA

2.4610

10:22:12

BATE

1

020000MUD

2.4610

10:22:12

BATE

275

020000MUC

2.4610

10:22:12

XLON

2,284

568448128143261

2.4630

10:25:25

BATE

1,875

020000N4A

2.4630

10:25:25

CHIX

938

120000YTJ

2.4630

10:25:25

CHIX

2,491

120000YTB

2.4630

10:25:25

XLON

939

568448128143629

2.4630

10:25:25

XLON

1,199

568448128143630

2.4660

10:30:11

BATE

685

020000NK9

2.4660

10:30:11

BATE

926

020000NK8

2.4660

10:30:11

BATE

1,514

020000NKD

2.4660

10:30:11

XLON

1,361

568448128144190

2.4660

10:30:11

XLON

2,927

568448128144191

2.4660

10:30:12

XLON

237

568448128144200

2.4660

10:30:12

XLON

1,700

568448128144199

2.4660

10:30:12

XLON

3,288

568448128144198

2.4660

10:34:53

CHIX

1,208

1200010FD

2.4660

10:34:53

XLON

973

568448128144629

2.4660

10:34:53

XLON

1,414

568448128144628

2.4660

10:34:53

XLON

1,849

568448128144627

2.4660

10:34:54

XLON

1,508

568448128144636

2.4640

10:35:43

BATE

1,457

020000O4C

2.4640

10:35:43

CHIX

2,543

1200010LB

2.4640

10:35:43

XLON

767

568448128144711

2.4640

10:35:43

XLON

1,250

568448128144710

2.4640

10:35:43

XLON

1,881

568448128144705

2.4630

10:38:41

BATE

12

020000OCI

2.4630

10:38:41

BATE

60

020000OCK

2.4630

10:38:41

BATE

415

020000OCJ

2.4630

10:38:41

BATE

2,678

020000OCL

2.4620

10:38:48

XLON

64

568448128144970

2.4620

10:38:48

XLON

1,200

568448128144969

2.4620

10:38:48

XLON

2,402

568448128144968

2.4600

10:40:39

BATE

46

020000OK0

2.4600

10:40:39

BATE

178

020000OK1

2.4600

10:40:39

BATE

248

020000OK2

2.4600

10:40:39

BATE

650

020000OJZ

2.4600

10:40:39

XLON

2,947

568448128145203

2.4590

10:41:51

BATE

896

020000OMX

2.4590

10:41:51

CHIX

535

1200011JN

2.4590

10:41:51

CHIX

1,074

1200011JM

2.4590

10:41:51

XLON

2,157

568448128145312

2.4580

10:44:03

BATE

1,500

020000OTX

2.4580

10:44:03

CHIX

943

1200011VZ

2.4590

10:44:03

XLON

1,475

568448128145403

2.4600

10:45:56

BATE

2,300

020000P13

2.4600

10:45:56

CHIX

116

120001276

2.4600

10:45:56

CHIX

444

120001273

2.4600

10:45:56

CHIX

706

120001275

2.4600

10:45:56

CHIX

1,445

120001274

2.4600

10:45:56

XLON

3,880

568448128145637

2.4610

10:45:56

XLON

37

568448128145645

2.4610

10:45:56

XLON

226

568448128145641

2.4610

10:45:56

XLON

378

568448128145646

2.4610

10:45:56

XLON

527

568448128145642

2.4610

10:45:56

XLON

716

568448128145648

2.4610

10:45:56

XLON

897

568448128145644

2.4610

10:45:56

XLON

1,056

568448128145649

2.4610

10:45:56

XLON

1,242

568448128145647

2.4610

10:45:56

XLON

1,250

568448128145643

2.4600

10:45:57

BATE

10

020000P14

2.4600

10:45:57

BATE

1,095

020000P15

2.4600

10:45:57

BATE

1,170

020000P16

2.4590

10:46:07

XLON

1,280

568448128145680

2.4620

10:48:25

BATE

58

020000PB1

2.4620

10:48:25

BATE

120

020000PB0

2.4620

10:48:25

BATE

319

020000PAZ

2.4620

10:48:25

BATE

871

020000PB2

2.4620

10:48:25

BATE

900

020000PB3

2.4620

10:48:25

BATE

40

020000PAY

2.4630

10:48:25

CHIX

288

1200012NP

2.4630

10:48:25

XLON

941

568448128145954

2.4630

10:48:25

XLON

1,231

568448128145953

2.4630

10:48:25

XLON

2,061

568448128145951

2.4630

10:49:59

CHIX

30

1200012TQ

2.4650

10:54:56

BATE

48

020000PWB

2.4650

10:54:56

CHIX

2,323

1200013R1

2.4650

10:54:56

XLON

657

568448128146622

2.4650

10:54:56

XLON

679

568448128146621

2.4650

10:54:56

XLON

1,758

568448128146614

2.4650

10:54:56

XLON

4,278

568448128146612

2.4640

10:54:57

BATE

1,256

020000PWW

2.4640

10:54:57

BATE

1,277

020000PWV

2.4630

10:55:36

BATE

1,620

020000PYO

2.4630

10:55:36

CHIX

95

1200013VV

2.4630

10:55:36

CHIX

112

1200013VW

2.4630

10:55:36

CHIX

186

1200013VS

2.4630

10:55:36

CHIX

352

1200013VT

2.4630

10:55:36

CHIX

871

1200013VU

2.4630

10:55:36

CHIX

1,774

1200013VY

2.4630

10:55:36

XLON

317

568448128146717

2.4630

10:55:36

XLON

3,981

568448128146718

2.4610

11:02:02

BATE

1,053

020000QKT

2.4610

11:02:02

BATE

1,109

020000QKX

2.4600

11:02:02

CHIX

476

1200014V4

2.4600

11:02:02

CHIX

546

1200014V7

2.4600

11:02:02

CHIX

721

1200014V6

2.4600

11:02:02

CHIX

730

1200014V5

2.4610

11:02:02

CHIX

1,698

1200014UU

2.4600

11:02:02

XLON

718

568448128147399

2.4600

11:02:02

XLON

1,250

568448128147398

2.4610

11:02:02

XLON

105

568448128147401

2.4610

11:02:02

XLON

1,041

568448128147385

2.4610

11:02:02

XLON

1,250

568448128147400

2.4610

11:02:02

XLON

1,391

568448128147386

2.4570

11:02:05

BATE

985

020000QL4

2.4560

11:02:05

XLON

536

568448128147429

2.4580

11:02:05

XLON

168

568448128147428

2.4580

11:02:05

XLON

179

568448128147431

2.4580

11:02:05

XLON

340

568448128147426

2.4580

11:02:05

XLON

599

568448128147417

2.4580

11:02:05

XLON

936

568448128147430

2.4580

11:02:05

XLON

1,101

568448128147416

2.4580

11:02:05

XLON

1,219

568448128147427

2.4580

11:02:05

XLON

1,250

568448128147425

2.4580

11:02:05

XLON

3,530

568448128147424

2.4580

11:02:06

XLON

5

568448128147436

2.4580

11:02:06

XLON

521

568448128147442

2.4580

11:02:06

XLON

693

568448128147441

2.4580

11:02:06

XLON

1,071

568448128147434

2.4580

11:02:06

XLON

1,352

568448128147435

2.4600

11:02:31

BATE

257

020000QN5

2.4600

11:02:31

BATE

270

020000QN4

2.4600

11:02:31

BATE

672

020000QN6

2.4600

11:02:31

XLON

943

568448128147501

2.4600

11:02:31

XLON

1,200

568448128147502

2.4600

11:02:31

XLON

1,348

568448128147500

2.4600

11:02:31

XLON

1,816

568448128147503

2.4600

11:02:31

XLON

4,085

568448128147497

2.4600

11:03:46

CHIX

1,972

12000151L

2.4600

11:03:46

XLON

1,583

568448128147601

2.4600

11:03:46

XLON

2,348

568448128147602

2.4600

11:04:23

BATE

1,548

020000QTQ

2.4600

11:05:09

BATE

1,411

020000QUJ

2.4580

11:06:16

XLON

1,018

568448128147768

2.4590

11:06:18

BATE

836

020000QXI

2.4590

11:06:18

BATE

144

020000QXH

2.4560

11:07:48

BATE

294

020000R2U

2.4560

11:07:48

BATE

718

020000R2V

2.4560

11:07:48

BATE

1,044

020000R2Y

2.4550

11:08:43

XLON

144

568448128147972

2.4550

11:08:43

XLON

911

568448128147973

2.4560

11:10:21

BATE

1,118

020000R9T

2.4590

11:10:26

BATE

1,092

020000RB9

2.4580

11:10:49

XLON

3,924

568448128148106

2.4580

11:10:50

CHIX

537

1200015WX

2.4580

11:10:50

XLON

580

568448128148114

2.4580

11:10:50

XLON

743

568448128148118

2.4580

11:10:50

XLON

985

568448128148113

2.4580

11:10:50

XLON

1,588

568448128148119

2.4580

11:10:50

XLON

1,700

568448128148117

2.4580

11:10:50

XLON

2,500

568448128148112

2.4570

11:10:56

BATE

1,543

020000RCA

2.4550

11:10:56

XLON

284

568448128148141

2.4550

11:10:56

XLON

527

568448128148140

2.4550

11:10:56

XLON

1,250

568448128148139

2.4550

11:10:56

XLON

1,700

568448128148138

2.4570

11:10:56

XLON

532

568448128148127

2.4570

11:10:56

XLON

760

568448128148129

2.4570

11:10:56

XLON

1,072

568448128148130

2.4570

11:10:56

XLON

1,250

568448128148126

2.4570

11:10:56

XLON

1,911

568448128148123

2.4570

11:10:56

XLON

2,500

568448128148128

2.4560

11:11:41

XLON

559

568448128148215

2.4560

11:11:41

XLON

1,185

568448128148214

2.4560

11:11:41

XLON

1,352

568448128148216

2.4560

11:11:41

XLON

1,352

568448128148217

2.4560

11:11:43

XLON

560

568448128148220

2.4560

11:11:43

XLON

1,185

568448128148218

2.4560

11:11:43

XLON

1,352

568448128148219

2.4560

11:11:43

XLON

1,352

568448128148221

2.4560

11:11:44

XLON

559

568448128148231

2.4560

11:11:44

XLON

560

568448128148222

2.4560

11:11:44

XLON

1,185

568448128148230

2.4560

11:11:44

XLON

1,352

568448128148223

2.4560

11:11:44

XLON

1,352

568448128148224

2.4560

11:11:45

CHIX

512

120001612

2.4560

11:12:07

CHIX

1,864

12000163M

2.4560

11:12:07

XLON

279

568448128148252

2.4560

11:12:07

XLON

537

568448128148249

2.4560

11:12:07

XLON

537

568448128148253

2.4560

11:12:07

XLON

716

568448128148248

2.4560

11:12:07

XLON

722

568448128148254

2.4560

11:12:07

XLON

735

568448128148255

2.4560

11:12:07

XLON

1,144

568448128148251

2.4560

11:12:07

XLON

3,124

568448128148250

2.4560

11:12:12

CHIX

29

12000164I

2.4560

11:14:32

BATE

356

020000RMX

2.4560

11:14:32

BATE

1,529

020000RMY

2.4560

11:14:32

BATE

1,870

020000RMQ

2.4560

11:14:32

CHIX

146

1200016EQ

2.4560

11:14:32

CHIX

700

1200016EO

2.4560

11:14:32

CHIX

730

1200016EP

2.4560

11:14:32

CHIX

1,492

1200016EE

2.4560

11:14:32

XLON

13

568448128148411

2.4560

11:14:32

XLON

1,352

568448128148410

2.4560

11:14:32

XLON

1,365

568448128148398

2.4560

11:14:32

XLON

2,775

568448128148399

2.4580

11:14:57

XLON

589

568448128148488

2.4580

11:14:57

XLON

679

568448128148486

2.4580

11:14:57

XLON

693

568448128148483

2.4580

11:14:57

XLON

1,100

568448128148484

2.4580

11:14:57

XLON

1,352

568448128148485

2.4580

11:14:57

XLON

1,352

568448128148487

2.4580

11:14:57

XLON

2,804

568448128148489

2.4560

11:14:59

BATE

1,206

020000ROS

2.4560

11:14:59

BATE

1,418

020000RON

2.4560

11:14:59

CHIX

2,571

1200016H6

2.4560

11:14:59

XLON

591

568448128148505

2.4560

11:14:59

XLON

1,197

568448128148500

2.4560

11:14:59

XLON

1,223

568448128148504

2.4560

11:14:59

XLON

2,207

568448128148499

2.4570

11:14:59

XLON

590

568448128148507

2.4570

11:14:59

XLON

970

568448128148508

2.4570

11:14:59

XLON

1,058

568448128148506

2.4580

11:14:59

XLON

498

568448128148496

2.4580

11:14:59

XLON

589

568448128148494

2.4580

11:14:59

XLON

603

568448128148498

2.4580

11:14:59

XLON

897

568448128148497

2.4580

11:14:59

XLON

1,039

568448128148495

2.4580

11:14:59

XLON

4,502

568448128148493

2.4560

11:15:00

XLON

591

568448128148509

2.4560

11:15:00

XLON

738

568448128148510

2.4570

11:17:58

CHIX

980

1200016U6

2.4570

11:18:01

XLON

181

568448128148713

2.4570

11:18:03

CHIX

166

1200016UL

2.4570

11:18:03

CHIX

557

1200016UM

2.4570

11:18:03

XLON

378

568448128148714

2.4570

11:18:05

XLON

478

568448128148716

2.4570

11:18:07

CHIX

499

1200016UQ

2.4570

11:18:10

CHIX

406

1200016UT

2.4560

11:19:42

BATE

870

020000S1D

2.4560

11:19:42

BATE

1,095

020000S1E

2.4570

11:19:42

CHIX

338

12000172F

2.4570

11:19:42

CHIX

1,864

12000172E

2.4570

11:19:42

XLON

48

568448128148795

2.4570

11:19:42

XLON

537

568448128148794

2.4570

11:19:42

XLON

783

568448128148796

2.4560

11:19:54

XLON

1,018

568448128148807

2.4560

11:20:13

CHIX

1,613

12000175Y

2.4560

11:20:13

XLON

2,003

568448128148836

2.4610

11:23:27

CHIX

66

1200017KJ

2.4610

11:23:27

CHIX

585

1200017KK

2.4620

11:23:28

XLON

476

568448128149142

2.4620

11:23:28

XLON

897

568448128149144

2.4620

11:23:28

XLON

920

568448128149141

2.4620

11:23:28

XLON

964

568448128149145

2.4620

11:23:28

XLON

1,250

568448128149143

2.4630

11:23:29

XLON

119

568448128149152

2.4630

11:23:29

XLON

478

568448128149149

2.4630

11:23:29

XLON

716

568448128149150

2.4630

11:23:29

XLON

721

568448128149148

2.4630

11:23:29

XLON

1,352

568448128149151

2.4630

11:23:30

XLON

764

568448128149153

2.4630

11:23:30

XLON

929

568448128149154

2.4620

11:23:42

XLON

2,036

568448128149170

2.4620

11:23:43

XLON

578

568448128149178

2.4620

11:23:43

XLON

1,285

568448128149179

2.4630

11:23:45

XLON

134

568448128149182

2.4620

11:24:20

CHIX

407

1200017Q2

2.4620

11:24:20

CHIX

700

1200017PZ

2.4620

11:24:20

CHIX

721

1200017Q0

2.4620

11:24:20

CHIX

730

1200017Q1

2.4620

11:24:20

CHIX

989

1200017PV

2.4620

11:24:20

XLON

453

568448128149257

2.4620

11:24:20

XLON

665

568448128149258

2.4620

11:24:20

XLON

1,352

568448128149256

2.4620

11:24:20

XLON

2,773

568448128149247

2.4610

11:24:25

XLON

378

568448128149262

2.4610

11:24:25

XLON

381

568448128149263

2.4610

11:24:25

XLON

648

568448128149264

2.4610

11:24:25

XLON

1,087

568448128149261

2.4610

11:24:28

XLON

453

568448128149270

2.4610

11:24:28

XLON

716

568448128149271

2.4610

11:25:30

XLON

341

568448128149361

2.4610

11:25:30

XLON

582

568448128149360

2.4610

11:25:30

XLON

1,194

568448128149359

2.4600

11:26:30

BATE

406

020000SMF

2.4590

11:26:32

CHIX

2,076

1200017YL

2.4600

11:26:32

XLON

1,096

568448128149413

2.4580

11:26:39

BATE

55

020000SN0

2.4580

11:26:39

BATE

679

020000SMZ

2.4570

11:27:16

XLON

1,000

568448128149430

2.4570

11:27:16

XLON

2,133

568448128149427

2.4570

11:27:22

BATE

144

020000SP7

2.4570

11:27:22

BATE

478

020000SP6

2.4570

11:27:22

BATE

547

020000SP8

2.4560

11:27:34

XLON

84

568448128149786

2.4560

11:27:34

XLON

1,208

568448128149785

2.4570

11:30:03

BATE

569

020000T6U

2.4610

11:34:48

BATE

393

020000TJU

2.4610

11:34:55

BATE

478

020000TJY

2.4610

11:36:36

BATE

58

020000TNJ

2.4610

11:36:36

BATE

65

020000TNI

2.4610

11:36:36

BATE

774

020000TNK

2.4610

11:37:19

CHIX

1,527

1200019QN

2.4610

11:37:19

XLON

1,467

568448128150905

2.4610

11:37:19

XLON

2,380

568448128150906

2.4600

11:37:20

BATE

48

020000TPQ

2.4600

11:37:20

XLON

3,979

568448128150910

2.4600

11:37:21

BATE

864

020000TPW

2.4590

11:37:45

BATE

514

020000TR5

2.4590

11:37:45

BATE

939

020000TR4

2.4590

11:37:45

XLON

555

568448128150958

2.4590

11:37:45

XLON

986

568448128150956

2.4590

11:37:45

XLON

1,147

568448128150955

2.4590

11:37:45

XLON

1,700

568448128150957

2.4590

11:43:54

XLON

192

568448128151477

2.4590

11:45:02

XLON

284

568448128151611

2.4590

11:45:02

XLON

1,669

568448128151610

2.4590

11:45:04

BATE

59

020000UA3

2.4590

11:45:04

BATE

472

020000UA2

2.4590

11:45:05

BATE

688

020000UAA

2.4590

11:45:05

BATE

155

020000UA8

2.4590

11:45:05

BATE

167

020000UAB

2.4590

11:45:05

BATE

207

020000UA9

2.4590

11:45:06

BATE

1,572

020000UAD

2.4610

11:48:14

CHIX

1,629

120001B3R

2.4610

11:48:14

XLON

1,831

568448128151937

2.4610

11:48:14

XLON

3,202

568448128151938

2.4610

11:48:15

BATE

697

020000UJ2

2.4630

11:49:42

XLON

313

568448128152036

2.4630

11:49:42

XLON

617

568448128152035

2.4640

11:51:15

XLON

793

568448128152185

2.4640

11:51:15

XLON

2,811

568448128152186

2.4670

12:01:19

BATE

2,511

020000VGH

2.4670

12:01:19

CHIX

291

120001CRY

2.4670

12:01:19

CHIX

1,864

120001CRX

2.4670

12:01:19

CHIX

2,113

120001CRR

2.4680

12:01:22

XLON

413

568448128152978

2.4680

12:01:22

XLON

632

568448128152980

2.4680

12:01:22

XLON

663

568448128152979

2.4680

12:01:22

XLON

897

568448128152981

2.4680

12:01:22

XLON

1,077

568448128152977

2.4680

12:01:23

XLON

411

568448128152985

2.4680

12:01:23

XLON

413

568448128152983

2.4680

12:01:23

XLON

450

568448128152984

2.4680

12:01:23

XLON

557

568448128152982

2.4680

12:01:23

XLON

835

568448128152987

2.4680

12:01:23

XLON

897

568448128152986

2.4680

12:01:24

XLON

411

568448128152989

2.4680

12:01:24

XLON

538

568448128152988

2.4680

12:02:38

XLON

330

568448128153054

2.4680

12:02:38

XLON

347

568448128153052

2.4680

12:02:38

XLON

1,242

568448128153053

2.4680

12:02:38

XLON

1,250

568448128153051

2.4680

12:03:22

XLON

54

568448128153103

2.4680

12:03:22

XLON

350

568448128153101

2.4680

12:03:22

XLON

1,250

568448128153102

2.4670

12:03:47

CHIX

192

120001D36

2.4660

12:03:47

XLON

629

568448128153150

2.4660

12:03:47

XLON

635

568448128153149

2.4660

12:03:47

XLON

832

568448128153152

2.4660

12:03:47

XLON

1,358

568448128153151

2.4670

12:03:47

XLON

1,150

568448128153147

2.4670

12:03:47

XLON

2,222

568448128153142

2.4670

12:03:47

XLON

2,828

568448128153146

2.4650

12:04:09

CHIX

79

120001D5C

2.4650

12:04:09

CHIX

491

120001D5B

2.4650

12:04:09

XLON

1,108

568448128153170

2.4650

12:04:09

XLON

1,290

568448128153166

2.4660

12:04:14

BATE

406

020000VOW

2.4720

12:11:03

BATE

185

020000W75

2.4720

12:11:03

BATE

270

020000W71

2.4720

12:11:03

BATE

673

020000W72

2.4720

12:11:03

BATE

758

020000W74

2.4720

12:11:03

CHIX

1,731

120001E1J

2.4730

12:11:03

CHIX

66

120001E1N

2.4730

12:11:03

CHIX

721

120001E1M

2.4730

12:11:03

CHIX

1,864

120001E1L

2.4720

12:14:50

CHIX

336

120001EF2

2.4720

12:14:50

CHIX

1,864

120001EF1

2.4720

12:15:09

CHIX

1,419

120001EH8

2.4720

12:15:09

CHIX

1,452

120001EH7

2.4710

12:15:41

CHIX

127

120001EJQ

2.4710

12:15:41

CHIX

1,864

120001EJP

2.4710

12:15:41

CHIX

3,108

120001EJJ

2.4710

12:15:41

XLON

1,368

568448128153981

2.4710

12:15:41

XLON

2,784

568448128153980

2.4720

12:18:45

XLON

265

568448128154211

2.4720

12:18:45

XLON

563

568448128154212

2.4720

12:18:46

XLON

413

568448128154214

2.4720

12:18:46

XLON

453

568448128154220

2.4720

12:18:46

XLON

582

568448128154213

2.4740

12:18:51

XLON

632

568448128154261

2.4750

12:18:52

XLON

97

568448128154295

2.4750

12:18:52

XLON

292

568448128154296

2.4750

12:18:52

XLON

631

568448128154303

2.4750

12:18:52

XLON

632

568448128154297

2.4750

12:18:52

XLON

897

568448128154298

2.4750

12:18:52

XLON

897

568448128154306

2.4750

12:18:52

XLON

1,250

568448128154301

2.4750

12:18:52

XLON

1,250

568448128154302

2.4750

12:18:52

XLON

1,352

568448128154299

2.4750

12:18:52

XLON

1,352

568448128154300

2.4750

12:18:52

XLON

1,352

568448128154304

2.4750

12:18:52

XLON

8,410

568448128154305

2.4750

12:18:53

XLON

631

568448128154314

2.4750

12:18:53

XLON

1,152

568448128154312

2.4750

12:18:53

XLON

1,352

568448128154313

2.4750

12:18:56

BATE

537

020000WRQ

2.4730

12:18:56

CHIX

2,626

120001EY8

2.4750

12:18:56

CHIX

1,560

120001EYA

2.4750

12:18:56

CHIX

1,864

120001EY9

2.4740

12:18:56

XLON

3,755

568448128154327

2.4740

12:18:56

XLON

3,981

568448128154328

2.4750

12:18:57

XLON

624

568448128154341

2.4750

12:18:57

XLON

1,352

568448128154340

2.4750

12:18:57

XLON

1,352

568448128154342

2.4750

12:18:58

XLON

623

568448128154347

2.4750

12:18:58

XLON

1,231

568448128154348

2.4750

12:18:58

XLON

1,250

568448128154344

2.4750

12:18:58

XLON

1,352

568448128154345

2.4750

12:18:58

XLON

1,352

568448128154346

2.4750

12:19:03

XLON

537

568448128154349

2.4750

12:19:03

XLON

624

568448128154350

2.4750

12:19:10

XLON

716

568448128154356

2.4750

12:19:13

BATE

1,033

020000WS9

2.4740

12:19:15

XLON

619

568448128154364

2.4740

12:19:15

XLON

716

568448128154365

2.4740

12:19:15

XLON

1,231

568448128154366

2.4740

12:19:15

XLON

1,250

568448128154362

2.4740

12:19:15

XLON

1,307

568448128154363

2.4740

12:19:18

XLON

623

568448128154369

2.4740

12:19:18

XLON

716

568448128154367

2.4740

12:19:18

XLON

767

568448128154371

2.4740

12:19:18

XLON

1,307

568448128154370

2.4740

12:19:18

XLON

1,352

568448128154368

2.4740

12:19:19

XLON

558

568448128154372

2.4740

12:19:19

XLON

623

568448128154373

2.4740

12:19:19

XLON

681

568448128154374

2.4740

12:19:20

XLON

454

568448128154377

2.4740

12:19:20

XLON

454

568448128154379

2.4740

12:19:20

XLON

620

568448128154378

2.4740

12:19:21

XLON

345

568448128154384

2.4740

12:19:21

XLON

619

568448128154383

2.4740

12:19:21

XLON

716

568448128154385

2.4740

12:19:21

XLON

720

568448128154386

2.4740

12:19:22

XLON

1,200

568448128154387

2.4720

12:19:50

BATE

1,401

020000WT9

2.4730

12:19:50

CHIX

70

120001F14

2.4730

12:19:50

XLON

1,141

568448128154431

2.4730

12:19:55

XLON

296

568448128154443

2.4730

12:19:55

XLON

308

568448128154441

2.4730

12:19:55

XLON

438

568448128154442

2.4730

12:20:18

CHIX

67

120001F34

2.4730

12:20:18

CHIX

515

120001F33

2.4730

12:20:18

XLON

239

568448128154481

2.4730

12:20:18

XLON

492

568448128154480

2.4720

12:20:20

CHIX

2,083

120001F38

2.4730

12:20:20

CHIX

1,102

120001F35

2.4710

12:20:51

BATE

1,591

020000WWD

2.4710

12:20:51

BATE

2,183

020000WWC

2.4740

12:21:50

XLON

1,490

568448128154649

2.4740

12:21:50

XLON

1,835

568448128154650

2.4740

12:22:08

XLON

3,566

568448128154671

2.4740

12:22:31

XLON

1,394

568448128154687

2.4740

12:22:31

XLON

2,184

568448128154686

2.4740

12:22:34

XLON

1,500

568448128154710

2.4740

12:22:37

XLON

1,774

568448128154712

2.4740

12:22:37

XLON

1,994

568448128154711

2.4750

12:23:18

BATE

57

020000X3V

2.4750

12:23:18

CHIX

1,026

120001FJ2

2.4750

12:23:23

BATE

360

020000X3Z

2.4750

12:23:23

CHIX

730

120001FJB

2.4750

12:23:26

BATE

478

020000X40

2.4750

12:23:31

BATE

704

020000X46

2.4750

12:23:59

BATE

614

020000X52

2.4730

12:24:02

CHIX

978

120001FLH

2.4730

12:24:02

XLON

437

568448128154801

2.4730

12:24:02

XLON

749

568448128154800

2.4730

12:24:06

CHIX

1,016

120001FMK

2.4710

12:25:18

BATE

272

020000XAG

2.4710

12:25:18

BATE

1,402

020000XAF

2.4710

12:25:18

BATE

1,818

020000XAE

2.4710

12:25:18

CHIX

1,327

120001FVX

2.4710

12:25:18

CHIX

1,566

120001FVY

2.4710

12:25:18

XLON

1,910

568448128154970

2.4710

12:25:38

BATE

1,230

020000XD5

2.4710

12:25:38

CHIX

1,142

120001G0E

2.4710

12:25:38

CHIX

1,244

120001G0C

2.4710

12:25:38

XLON

2,335

568448128155056

2.4710

12:27:11

BATE

1,042

020000XH0

2.4710

12:27:16

BATE

55

020000XH9

2.4710

12:27:16

BATE

480

020000XHA

2.4710

12:27:19

BATE

58

020000XHF

2.4700

12:28:26

BATE

916

020000XJF

2.4700

12:28:26

BATE

2,101

020000XJE

2.4700

12:28:26

CHIX

340

120001GA4

2.4700

12:28:26

CHIX

850

120001GA3

2.4700

12:28:26

CHIX

905

120001GA2

2.4750

12:33:06

XLON

2,323

568448128155634

2.4750

12:33:07

XLON

1,249

568448128155636

2.4750

12:33:07

XLON

1,250

568448128155635

2.4740

12:34:16

CHIX

3,003

120001GXZ

2.4740

12:34:16

XLON

253

568448128155704

2.4740

12:34:16

XLON

827

568448128155705

2.4740

12:34:21

CHIX

449

120001GYB

2.4740

12:34:21

CHIX

1,465

120001GYA

2.4740

12:34:21

CHIX

1,719

120001GYC

2.4740

12:34:21

XLON

3,878

568448128155715

2.4740

12:34:21

XLON

3,880

568448128155716

2.4740

12:34:22

XLON

1,218

568448128155722

2.4730

12:34:23

CHIX

752

120001GYE

2.4730

12:34:23

CHIX

2,166

120001GYF

2.4720

12:35:30

XLON

669

568448128155850

2.4720

12:35:30

XLON

1,599

568448128155854

2.4720

12:35:30

XLON

3,694

568448128155851

2.4720

12:35:32

XLON

1,070

568448128155858

2.4720

12:35:33

XLON

110

568448128155859

2.4720

12:35:33

XLON

284

568448128155860

2.4720

12:35:34

XLON

374

568448128155861

2.4720

12:35:35

BATE

478

020000Y3C

2.4720

12:35:35

XLON

453

568448128155862

2.4720

12:35:35

XLON

582

568448128155863

2.4710

12:35:36

CHIX

1,177

120001H4I

2.4710

12:35:36

XLON

1,947

568448128155865

2.4710

12:35:36

XLON

2,245

568448128155864

2.4710

12:35:38

CHIX

1,224

120001H4L

2.4710

12:35:38

XLON

2,245

568448128155867

2.4710

12:35:39

CHIX

434

120001H4N

2.4710

12:35:39

CHIX

807

120001H4M

2.4710

12:35:39

XLON

1,321

568448128155868

2.4700

12:35:43

XLON

30

568448128155877

2.4700

12:35:43

XLON

1,455

568448128155878

2.4690

12:35:48

CHIX

1,020

120001H55

2.4690

12:35:48

CHIX

1,518

120001H54

2.4690

12:35:50

CHIX

1,774

120001H57

2.4710

12:37:11

CHIX

967

120001HAW

2.4710

12:37:11

CHIX

1,581

120001HAV

2.4710

12:37:11

XLON

3,991

568448128155963

2.4700

12:38:23

CHIX

396

120001HE8

2.4700

12:38:23

CHIX

1,045

120001HE9

2.4700

12:38:23

XLON

1,600

568448128156048

2.4700

12:38:23

XLON

4,306

568448128156050

2.4700

12:38:25

CHIX

400

120001HEM

2.4700

12:38:25

CHIX

1,813

120001HEN

2.4690

12:40:51

BATE

297

020000YF0

2.4690

12:40:51

BATE

908

020000YF1

2.4690

12:40:51

CHIX

1,188

120001HNZ

2.4690

12:40:51

XLON

2,300

568448128156234

2.4680

12:41:12

CHIX

2,512

120001HP6

2.4710

12:44:00

BATE

406

020000YLJ

2.4710

12:44:43

XLON

207

568448128156480

2.4710

12:44:46

XLON

541

568448128156484

2.4700

12:46:01

BATE

144

020000YRZ

2.4700

12:46:01

CHIX

1,273

120001I7Q

2.4700

12:46:01

XLON

3,679

568448128156589

2.4700

12:46:01

XLON

3,716

568448128156588

2.4700

12:46:03

BATE

144

020000YS6

2.4700

12:46:03

BATE

522

020000YS5

2.4690

12:48:40

BATE

48

020000YYW

2.4690

12:48:40

CHIX

84

120001IJ6

2.4690

12:48:40

CHIX

843

120001IJ5

2.4690

12:48:40

CHIX

1,191

120001IJ1

2.4690

12:48:40

XLON

1,965

568448128156764

2.4690

12:48:40

XLON

3,972

568448128156765

2.4690

12:48:42

XLON

100

568448128156766

2.4690

12:49:00

XLON

262

568448128156798

2.4690

12:49:00

XLON

644

568448128156797

2.4680

12:52:12

BATE

555

020000Z6Z

2.4680

12:52:12

BATE

770

020000Z6Y

2.4670

12:52:12

CHIX

2,096

120001IXJ

2.4680

12:52:12

CHIX

313

120001IX9

2.4680

12:52:12

CHIX

964

120001IXA

2.4680

12:52:12

XLON

1,127

568448128157189

2.4680

12:52:12

XLON

3,168

568448128157184

2.4680

12:52:13

BATE

144

020000Z77

2.4680

12:52:13

BATE

492

020000Z78

2.4680

12:52:15

BATE

66

020000Z79

2.4680

12:52:15

BATE

144

020000Z7A

2.4680

12:52:16

BATE

144

020000Z7H

2.4660

12:52:17

BATE

605

020000Z7N

2.4660

12:52:17

BATE

1,296

020000Z7O

2.4660

12:52:17

BATE

49

020000Z7P

2.4660

12:52:17

BATE

160

020000Z7Q

2.4660

12:52:17

XLON

3,179

568448128157205

2.4640

12:57:11

CHIX

1,170

120001JL3

2.4640

12:57:11

CHIX

2,054

120001JL5

2.4640

12:57:11

XLON

2,490

568448128157635

2.4670

13:02:13

BATE

591

020001012

2.4670

13:03:26

XLON

298

568448128158326

2.4670

13:03:26

XLON

623

568448128158322

2.4670

13:03:26

XLON

716

568448128158325

2.4670

13:03:26

XLON

1,324

568448128158324

2.4670

13:03:26

XLON

3,059

568448128158323

2.4670

13:03:27

BATE

806

020001041

2.4670

13:03:31

XLON

103

568448128158329

2.4670

13:03:31

XLON

181

568448128158327

2.4670

13:03:31

XLON

1,748

568448128158328

2.4670

13:03:33

XLON

555

568448128158331

2.4670

13:03:34

XLON

535

568448128158333

2.4680

13:03:35

XLON

2,191

568448128158335

2.4680

13:03:36

XLON

1,096

568448128158336

2.4690

13:06:30

XLON

682

568448128158547

2.4690

13:07:23

BATE

2,150

0200010EY

2.4690

13:07:23

BATE

2,256

0200010EX

2.4690

13:07:23

XLON

394

568448128158683

2.4690

13:07:23

XLON

3,772

568448128158682

2.4690

13:07:23

XLON

4,121

568448128158685

2.4690

13:07:27

BATE

1,626

0200010F9

2.4690

13:07:28

BATE

881

0200010FH

2.4700

13:07:29

XLON

378

568448128158708

2.4700

13:07:29

XLON

706

568448128158707

2.4700

13:07:29

XLON

716

568448128158709

2.4700

13:07:29

XLON

1,350

568448128158706

2.4700

13:09:00

CHIX

624

120001L1Q

2.4700

13:09:05

CHIX

29

120001L21

2.4710

13:09:11

XLON

547

568448128158844

2.4710

13:09:13

XLON

567

568448128158847

2.4710

13:09:13

XLON

672

568448128158849

2.4710

13:09:13

XLON

721

568448128158850

2.4710

13:09:13

XLON

1,389

568448128158848

2.4710

13:09:16

XLON

462

568448128158854

2.4710

13:09:16

XLON

1,389

568448128158855

2.4710

13:09:17

XLON

81

568448128158860

2.4710

13:09:17

XLON

501

568448128158862

2.4710

13:09:17

XLON

582

568448128158859

2.4710

13:09:17

XLON

716

568448128158861

2.4710

13:09:19

XLON

940

568448128158863

2.4710

13:09:21

XLON

399

568448128158871

2.4710

13:09:21

XLON

604

568448128158870

2.4720

13:09:40

XLON

8

568448128158887

2.4720

13:09:42

XLON

377

568448128158890

2.4720

13:09:43

XLON

1,093

568448128158891

2.4700

13:09:47

XLON

922

568448128158908

2.4700

13:09:47

XLON

4,205

568448128158907

2.4710

13:11:54

CHIX

492

120001LE7

2.4710

13:11:55

CHIX

776

120001LE9

2.4710

13:11:56

CHIX

406

120001LEA

2.4710

13:11:56

CHIX

547

120001LEB

2.4710

13:11:58

CHIX

537

120001LED

2.4710

13:11:58

CHIX

926

120001LEC

2.4710

13:11:59

CHIX

794

120001LEI

2.4710

13:12:00

CHIX

762

120001LEJ

2.4710

13:12:10

XLON

537

568448128159130

2.4710

13:12:10

XLON

686

568448128159131

2.4710

13:12:29

XLON

572

568448128159154

2.4710

13:12:29

XLON

1,376

568448128159153

2.4710

13:12:33

XLON

716

568448128159157

2.4710

13:12:33

XLON

889

568448128159158

2.4690

13:13:03

CHIX

721

120001LIT

2.4690

13:13:03

CHIX

750

120001LIU

2.4690

13:13:03

CHIX

828

120001LIV

2.4690

13:13:03

CHIX

850

120001LIS

2.4690

13:13:03

XLON

558

568448128159203

2.4690

13:13:03

XLON

1,309

568448128159202

2.4690

13:13:04

XLON

803

568448128159212

2.4690

13:13:04

XLON

866

568448128159213

2.4690

13:13:05

XLON

591

568448128159216

2.4690

13:13:05

XLON

731

568448128159217

2.4740

13:15:54

XLON

146

568448128159465

2.4740

13:15:54

XLON

483

568448128159466

2.4740

13:15:54

XLON

689

568448128159464

2.4740

13:15:54

XLON

2,127

568448128159463

2.4730

13:16:39

CHIX

2,279

120001M21

2.4730

13:16:39

XLON

1,316

568448128159534

2.4730

13:16:39

XLON

1,931

568448128159530

2.4730

13:16:39

XLON

2,477

568448128159533

2.4730

13:16:56

XLON

490

568448128159580

2.4730

13:16:56

XLON

495

568448128159581

2.4730

13:17:04

CHIX

700

120001M3C

2.4730

13:17:04

XLON

89

568448128159593

2.4730

13:17:04

XLON

164

568448128159594

2.4730

13:17:04

XLON

2,381

568448128159592

2.4720

13:18:02

CHIX

539

120001M77

2.4720

13:18:02

CHIX

580

120001M74

2.4720

13:18:02

CHIX

2,279

120001M76

2.4720

13:18:02

CHIX

2,869

120001M75

2.4730

13:18:38

XLON

51

568448128159710

2.4730

13:18:38

XLON

71

568448128159709

2.4730

13:18:38

XLON

231

568448128159707

2.4730

13:18:38

XLON

378

568448128159706

2.4730

13:18:38

XLON

379

568448128159708

2.4730

13:18:40

XLON

496

568448128159711

2.4730

13:18:41

XLON

453

568448128159712

2.4730

13:18:42

XLON

484

568448128159727

2.4730

13:18:42

XLON

582

568448128159723

2.4730

13:18:42

XLON

716

568448128159726

2.4730

13:18:42

XLON

1,350

568448128159725

2.4730

13:18:42

XLON

1,352

568448128159724

2.4730

13:18:43

XLON

284

568448128159729

2.4730

13:18:43

XLON

841

568448128159730

2.4730

13:18:43

XLON

1,566

568448128159728

2.4720

13:18:44

BATE

478

02000118G

2.4720

13:18:44

XLON

196

568448128159734

2.4720

13:18:44

XLON

217

568448128159732

2.4720

13:18:44

XLON

489

568448128159733

2.4710

13:18:45

CHIX

2,289

120001M9Q

2.4710

13:18:45

CHIX

2,670

120001MA8

2.4710

13:18:45

XLON

1,648

568448128159748

2.4710

13:18:45

XLON

3,540

568448128159739

2.4720

13:19:42

BATE

61

0200011BD

2.4720

13:19:42

BATE

473

0200011BE

2.4720

13:19:46

BATE

933

0200011BK

2.4720

13:19:48

BATE

871

0200011BO

2.4720

13:19:50

BATE

648

0200011BR

2.4720

13:19:52

BATE

473

0200011BZ

2.4720

13:19:54

BATE

478

0200011C7

2.4720

13:19:56

BATE

859

0200011CB

2.4720

13:20:35

CHIX

161

120001MIP

2.4720

13:20:35

CHIX

1,011

120001MIQ

2.4720

13:20:39

CHIX

355

120001MJ6

2.4720

13:23:00

CHIX

1,701

120001MPZ

2.4720

13:23:00

XLON

283

568448128160093

2.4720

13:23:00

XLON

1,691

568448128160092

2.4720

13:23:00

XLON

2,243

568448128160091

2.4710

13:23:02

CHIX

1,269

120001MS4

2.4710

13:23:03

BATE

406

0200011JP

2.4700

13:23:46

BATE

144

0200011LM

2.4700

13:23:46

BATE

3,433

0200011LJ

2.4700

13:23:46

CHIX

2,051

120001MVG

2.4700

13:23:46

XLON

825

568448128160164

2.4700

13:23:46

XLON

3,070

568448128160163

2.4700

13:23:50

BATE

96

0200011MF

2.4700

13:23:50

BATE

478

0200011ME

2.4690

13:24:41

CHIX

945

120001N1T

2.4690

13:24:41

XLON

906

568448128160248

2.4690

13:24:41

XLON

952

568448128160247

2.4680

13:25:43

XLON

1,574

568448128160338

2.4700

13:29:45

BATE

334

02000124W

2.4700

13:29:45

BATE

1,487

020001250

2.4700

13:29:45

BATE

1,850

02000124V

2.4700

13:29:45

CHIX

2,902

120001NPW

2.4700

13:29:45

XLON

3,856

568448128160695

2.4710

13:29:45

XLON

1,139

568448128160696

2.4700

13:30:57

XLON

152

568448128160884

2.4700

13:30:57

XLON

1,298

568448128160883

2.4680

13:31:02

BATE

1,066

0200012AQ

2.4680

13:31:02

XLON

1,013

568448128160888

2.4680

13:31:02

XLON

1,386

568448128160889

2.4680

13:31:02

XLON

1,744

568448128160890

2.4680

13:32:12

BATE

48

0200012EQ

2.4680

13:32:12

XLON

1,208

568448128161009

2.4680

13:32:12

XLON

2,433

568448128160999

2.4670

13:32:35

BATE

1,526

0200012HW

2.4670

13:32:35

XLON

1,198

568448128161119

2.4700

13:35:15

XLON

2,050

568448128161423

2.4710

13:35:15

XLON

2,609

568448128161422

2.4710

13:35:20

BATE

223

0200012S0

2.4710

13:35:20

BATE

500

0200012S5

2.4710

13:35:20

BATE

1,012

0200012S4

2.4710

13:35:20

BATE

1,143

0200012RZ

2.4710

13:35:20

CHIX

600

120001OVR

2.4710

13:35:20

CHIX

721

120001OVS

2.4700

13:35:39

BATE

1,303

0200012UE

2.4700

13:35:39

BATE

1,874

0200012UG

2.4700

13:35:39

CHIX

721

120001OZV

2.4700

13:35:39

CHIX

767

120001OZU

2.4700

13:35:39

CHIX

883

120001OZS

2.4700

13:35:39

CHIX

1,647

120001OZT

2.4700

13:35:39

CHIX

1,809

120001OZW

2.4700

13:35:39

XLON

879

568448128161492

2.4700

13:35:39

XLON

1,700

568448128161495

2.4700

13:35:39

XLON

3,504

568448128161496

2.4700

13:35:39

XLON

5,400

568448128161497

2.4710

13:35:39

XLON

46

568448128161502

2.4710

13:35:39

XLON

277

568448128161504

2.4710

13:35:39

XLON

1,158

568448128161500

2.4710

13:35:39

XLON

1,250

568448128161501

2.4710

13:35:39

XLON

1,324

568448128161503

2.4710

13:35:39

XLON

1,352

568448128161498

2.4710

13:35:39

XLON

1,352

568448128161499

2.4690

13:35:40

BATE

1,607

0200012UK

2.4700

13:35:40

BATE

48

0200012UJ

2.4700

13:35:40

BATE

1,138

0200012UI

2.4690

13:35:43

BATE

941

0200012UR

2.4690

13:35:43

CHIX

3,794

120001P09

2.4700

13:35:43

CHIX

73

120001P0E

2.4700

13:35:43

CHIX

828

120001P0F

2.4700

13:35:43

CHIX

1,864

120001P0C

2.4700

13:35:43

CHIX

1,864

120001P0D

2.4690

13:35:43

XLON

3,464

568448128161510

2.4710

13:37:02

CHIX

972

120001P8X

2.4710

13:37:02

XLON

237

568448128161642

2.4710

13:37:08

XLON

151

568448128161662

2.4720

13:38:17

XLON

245

568448128161780

2.4720

13:38:17

XLON

361

568448128161777

2.4720

13:38:17

XLON

1,150

568448128161778

2.4720

13:38:17

XLON

2,802

568448128161779

2.4760

13:39:52

CHIX

1,178

120001PPT

2.4790

13:41:30

XLON

263

568448128162119

2.4790

13:41:30

XLON

1,364

568448128162120

2.4790

13:42:28

BATE

1,261

0200013NA

2.4790

13:42:28

BATE

1,281

0200013N3

2.4790

13:42:28

CHIX

3,496

120001QDV

2.4790

13:42:28

XLON

270

568448128162283

2.4790

13:42:28

XLON

332

568448128162267

2.4790

13:42:28

XLON

378

568448128162285

2.4790

13:42:28

XLON

1,453

568448128162284

2.4790

13:42:28

XLON

1,723

568448128162265

2.4790

13:42:29

XLON

246

568448128162287

2.4790

13:42:29

XLON

345

568448128162289

2.4790

13:42:29

XLON

430

568448128162290

2.4790

13:42:29

XLON

436

568448128162286

2.4790

13:42:29

XLON

528

568448128162288

2.4790

13:42:30

CHIX

478

120001QEC

2.4790

13:42:30

XLON

345

568448128162295

2.4790

13:42:30

XLON

448

568448128162293

2.4790

13:42:30

XLON

453

568448128162292

2.4790

13:42:30

XLON

582

568448128162294

2.4790

13:42:31

BATE

455

0200013NF

2.4790

13:44:18

CHIX

893

120001QQY

2.4790

13:44:18

CHIX

1,864

120001QQW

2.4790

13:44:18

CHIX

1,864

120001QQX

2.4790

13:44:47

XLON

716

568448128162503

2.4790

13:44:47

XLON

1,352

568448128162501

2.4790

13:44:47

XLON

1,352

568448128162502

2.4790

13:44:47

XLON

1,428

568448128162500

2.4790

13:44:48

CHIX

762

120001QT3

2.4790

13:45:01

CHIX

932

120001QU4

2.4790

13:45:01

CHIX

1,864

120001QU3

2.4790

13:45:20

CHIX

537

120001QWD

2.4790

13:45:20

XLON

537

568448128162583

2.4790

13:45:20

XLON

1,343

568448128162581

2.4790

13:45:20

XLON

1,352

568448128162582

2.4790

13:45:20

XLON

1,352

568448128162585

2.4790

13:45:20

XLON

1,376

568448128162584

2.4770

13:45:23

BATE

2,009

0200013ZJ

2.4780

13:45:23

CHIX

564

120001QWK

2.4780

13:45:23

CHIX

724

120001QWL

2.4780

13:45:23

CHIX

2,431

120001QWJ

2.4790

13:45:23

XLON

435

568448128162595

2.4780

13:45:24

CHIX

1,127

120001QWO

2.4780

13:45:24

CHIX

1,239

120001QWP

2.4780

13:45:41

XLON

549

568448128162738

2.4780

13:46:38

XLON

613

568448128162900

2.4780

13:46:38

XLON

1,324

568448128162903

2.4780

13:46:38

XLON

1,352

568448128162901

2.4780

13:46:38

XLON

1,352

568448128162902

2.4780

13:48:18

BATE

973

0200014BQ

2.4770

13:48:20

BATE

299

0200014C0

2.4780

13:48:20

BATE

39

0200014BV

2.4780

13:48:20

BATE

246

0200014BT

2.4780

13:48:20

BATE

286

0200014BY

2.4780

13:48:20

BATE

376

0200014BU

2.4780

13:48:20

BATE

951

0200014BX

2.4780

13:48:20

BATE

1,042

0200014BW

2.4780

13:50:36

BATE

1,770

0200014L7

2.4780

13:50:36

CHIX

25

120001RXJ

2.4780

13:50:36

CHIX

554

120001RXL

2.4780

13:50:36

CHIX

2,067

120001RXK

2.4780

13:50:36

XLON

26

568448128163431

2.4780

13:50:36

XLON

2,464

568448128163430

2.4780

13:50:36

XLON

2,490

568448128163428

2.4780

13:50:38

XLON

213

568448128163433

2.4780

13:50:38

XLON

1,345

568448128163432

2.4770

13:50:43

XLON

461

568448128163437

2.4770

13:50:56

XLON

2,934

568448128163464

2.4770

13:50:56

XLON

3,395

568448128163465

2.4770

13:51:40

XLON

167

568448128163570

2.4760

13:52:00

XLON

2,430

568448128163603

2.4760

13:52:00

XLON

2,430

568448128163604

2.4770

13:52:47

XLON

937

568448128163675

2.4770

13:52:47

XLON

1,700

568448128163677

2.4810

13:55:49

XLON

1,210

568448128164003

2.4810

13:55:50

XLON

1,884

568448128164004

2.4800

13:55:51

CHIX

800

120001SUK

2.4810

13:55:51

XLON

1,674

568448128164006

2.4810

13:55:51

XLON

1,884

568448128164007

2.4800

13:55:52

XLON

778

568448128164011

2.4810

13:55:58

XLON

371

568448128164017

2.4810

13:55:58

XLON

1,407

568448128164018

2.4810

13:55:59

XLON

1,778

568448128164019

2.4810

13:55:59

XLON

1,863

568448128164020

2.4810

13:56:00

XLON

716

568448128164039

2.4810

13:56:00

XLON

1,863

568448128164038

2.4810

13:56:01

XLON

1,376

568448128164043

2.4810

13:56:01

XLON

1,410

568448128164042

2.4810

13:56:01

XLON

1,863

568448128164041

2.4810

13:56:01

XLON

2,046

568448128164040

2.4810

13:56:03

XLON

378

568448128164052

2.4810

13:56:03

XLON

5,130

568448128164053

2.4810

13:56:04

XLON

132

568448128164059

2.4810

13:56:04

XLON

211

568448128164061

2.4810

13:56:04

XLON

371

568448128164060

2.4810

13:56:05

CHIX

406

120001SVN

2.4810

13:56:08

XLON

12

568448128164070

2.4810

13:56:09

CHIX

841

120001SVW

2.4820

13:56:22

XLON

291

568448128164093

2.4820

13:56:22

XLON

378

568448128164094

2.4820

13:56:44

CHIX

403

120001T09

2.4820

13:56:50

CHIX

403

120001T0N

2.4830

13:56:52

XLON

321

568448128164115

2.4830

13:56:52

XLON

1,530

568448128164114

2.4830

13:56:52

XLON

2,796

568448128164116

2.4830

13:56:52

XLON

2,829

568448128164117

2.4830

13:56:52

XLON

12,156

568448128164118

2.4800

13:56:57

BATE

1,018

020001586

2.4800

13:56:57

CHIX

69

120001T15

2.4800

13:56:57

CHIX

1,874

120001T0Z

2.4800

13:56:57

CHIX

3,500

120001T14

2.4820

13:56:57

XLON

724

568448128164124

2.4820

13:56:57

XLON

1,326

568448128164125

2.4790

13:56:58

CHIX

73

120001T1B

2.4790

13:56:58

CHIX

134

120001T1D

2.4790

13:56:58

CHIX

721

120001T1C

2.4790

13:56:58

CHIX

800

120001T1A

2.4790

13:57:04

CHIX

96

120001T1Y

2.4800

13:57:34

XLON

330

568448128164190

2.4800

13:57:34

XLON

642

568448128164189

2.4800

13:57:34

XLON

1,250

568448128164191

2.4800

13:57:34

XLON

1,324

568448128164194

2.4800

13:57:34

XLON

1,352

568448128164192

2.4800

13:57:34

XLON

1,352

568448128164193

2.4800

13:57:39

XLON

261

568448128164209

2.4800

13:57:39

XLON

600

568448128164208

2.4800

13:57:39

XLON

638

568448128164207

2.4810

13:57:54

XLON

600

568448128164228

2.4810

13:57:54

XLON

897

568448128164230

2.4810

13:57:54

XLON

1,250

568448128164229

2.4810

13:57:54

XLON

2,786

568448128164227

2.4810

13:57:56

CHIX

339

120001T8L

2.4810

13:57:56

CHIX

549

120001T8M

2.4810

13:57:56

XLON

492

568448128164239

2.4810

13:57:56

XLON

605

568448128164240

2.4810

13:57:56

XLON

1,324

568448128164241

2.4790

13:58:01

BATE

1,396

0200015CW

2.4790

13:58:01

CHIX

3,268

120001T9B

2.4790

13:58:01

XLON

738

568448128164290

2.4790

13:58:01

XLON

1,197

568448128164291

2.4790

13:58:01

XLON

2,004

568448128164283

2.4810

13:58:01

XLON

612

568448128164278

2.4810

13:58:01

XLON

820

568448128164276

2.4810

13:58:01

XLON

1,352

568448128164277

2.4810

13:58:01

XLON

1,352

568448128164279

2.4810

13:58:01

XLON

1,415

568448128164275

2.4790

13:58:02

XLON

2,402

568448128164297

2.4800

13:58:10

XLON

237

568448128164313

2.4800

13:58:10

XLON

284

568448128164314

2.4800

13:58:10

XLON

612

568448128164312

2.4800

13:58:10

XLON

716

568448128164315

2.4800

13:58:10

XLON

1,524

568448128164311

2.4800

13:58:10

XLON

2,764

568448128164310

2.4800

13:58:27

BATE

611

0200015E1

2.4790

13:58:27

XLON

2,525

568448128164339

2.4800

13:58:32

XLON

1,415

568448128164343

2.4810

13:58:47

XLON

843

568448128164382

2.4810

13:58:47

XLON

897

568448128164384

2.4810

13:58:47

XLON

1,137

568448128164380

2.4810

13:58:47

XLON

1,250

568448128164383

2.4810

13:58:47

XLON

1,415

568448128164381

2.4810

13:58:52

XLON

189

568448128164394

2.4810

13:58:52

XLON

273

568448128164400

2.4810

13:58:52

XLON

724

568448128164399

2.4810

13:58:52

XLON

897

568448128164397

2.4810

13:58:52

XLON

1,250

568448128164395

2.4810

13:58:52

XLON

1,415

568448128164398

2.4810

13:58:52

XLON

3,000

568448128164393

2.4810

13:58:52

XLON

7,090

568448128164396

2.4810

13:58:54

XLON

250

568448128164401

2.4810

13:58:54

XLON

336

568448128164403

2.4810

13:58:54

XLON

722

568448128164407

2.4810

13:58:54

XLON

1,352

568448128164404

2.4810

13:58:54

XLON

1,352

568448128164405

2.4810

13:58:54

XLON

1,415

568448128164406

2.4810

13:58:54

XLON

1,846

568448128164402

2.4810

13:58:59

XLON

230

568448128164424

2.4810

13:58:59

XLON

255

568448128164422

2.4810

13:58:59

XLON

1,250

568448128164423

2.4810

13:58:59

XLON

2,947

568448128164421

2.4810

13:59:01

XLON

238

568448128164428

2.4810

13:59:01

XLON

820

568448128164429

2.4810

13:59:06

XLON

252

568448128164475

2.4810

13:59:06

XLON

1,070

568448128164476

2.4810

13:59:10

BATE

269

0200015GG

2.4810

13:59:10

XLON

981

568448128164485

2.4810

13:59:10

XLON

1,349

568448128164484

2.4810

13:59:12

XLON

570

568448128164488

2.4810

13:59:12

XLON

678

568448128164489

2.4810

13:59:14

XLON

73

568448128164491

2.4810

13:59:14

XLON

385

568448128164493

2.4810

13:59:14

XLON

521

568448128164492

2.4810

13:59:15

BATE

711

0200015GT

2.4810

13:59:18

BATE

86

0200015GY

2.4800

13:59:18

XLON

2,250

568448128164499

2.4810

13:59:20

BATE

161

0200015H0

2.4810

13:59:20

BATE

637

0200015H1

2.4810

13:59:22

BATE

269

0200015H6

2.4810

13:59:22

BATE

691

0200015H7

2.4810

13:59:29

XLON

681

568448128164521

2.4810

13:59:29

XLON

1,316

568448128164522

2.4810

13:59:29

XLON

2,742

568448128164520

2.4810

13:59:31

XLON

666

568448128164538

2.4810

13:59:31

XLON

1,433

568448128164537

2.4810

13:59:31

XLON

2,467

568448128164536

2.4810

13:59:32

XLON

251

568448128164541

2.4810

13:59:32

XLON

662

568448128164540

2.4810

13:59:32

XLON

1,363

568448128164542

2.4810

13:59:32

XLON

1,612

568448128164539

2.4810

13:59:33

XLON

657

568448128164546

2.4810

13:59:33

XLON

2,088

568448128164545

2.4810

13:59:33

XLON

4,190

568448128164547

2.4810

13:59:34

XLON

3,634

568448128164549

2.4810

13:59:35

XLON

931

568448128164557

2.4810

13:59:35

XLON

1,918

568448128164556

2.4810

13:59:46

XLON

969

568448128164591

2.4810

13:59:54

XLON

967

568448128164596

2.4810

13:59:59

XLON

1,141

568448128164599

2.4810

14:00:03

XLON

953

568448128164640

2.4810

14:00:06

BATE

1,161

0200015ME

2.4820

14:00:13

XLON

2,342

568448128164667

2.4820

14:00:13

XLON

2,642

568448128164666

2.4830

14:00:15

XLON

441

568448128164677

2.4830

14:00:15

XLON

823

568448128164675

2.4830

14:00:15

XLON

990

568448128164673

2.4830

14:00:15

XLON

1,311

568448128164676

2.4830

14:00:15

XLON

4,012

568448128164674

2.4830

14:00:16

XLON

160

568448128164678

2.4840

14:00:17

XLON

304

568448128164680

2.4840

14:00:17

XLON

392

568448128164682

2.4840

14:00:17

XLON

1,085

568448128164683

2.4840

14:00:17

XLON

2,408

568448128164681

2.4850

14:00:19

XLON

1,665

568448128164697

2.4850

14:00:22

XLON

1,160

568448128164708

2.4860

14:00:29

BATE

725

0200015NQ

2.4860

14:00:29

XLON

210

568448128164752

2.4860

14:00:29

XLON

949

568448128164753

2.4860

14:00:32

BATE

58

0200015NW

2.4860

14:00:32

BATE

1,170

0200015NX

2.4860

14:00:32

XLON

1,069

568448128164756

2.4850

14:00:35

XLON

885

568448128164769

2.4860

14:00:37

BATE

934

0200015OF

2.4860

14:00:38

XLON

372

568448128164780

2.4860

14:00:38

XLON

527

568448128164781

2.4860

14:00:44

XLON

534

568448128164799

2.4860

14:00:44

XLON

756

568448128164798

2.4860

14:00:49

XLON

43

568448128164808

2.4860

14:00:49

XLON

836

568448128164807

2.4860

14:00:50

XLON

1,052

568448128164829

2.4860

14:00:55

XLON

345

568448128164837

2.4860

14:00:55

XLON

558

568448128164836

2.4860

14:01:02

XLON

314

568448128164865

2.4860

14:01:02

XLON

636

568448128164866

2.4850

14:01:18

XLON

231

568448128164907

2.4860

14:01:29

BATE

65

0200015T8

2.4860

14:01:29

BATE

406

0200015T9

2.4840

14:01:35

CHIX

1,049

120001U2C

2.4850

14:01:35

CHIX

109

120001U2I

2.4850

14:01:35

CHIX

900

120001U2H

2.4840

14:01:35

XLON

1,785

568448128164977

2.4850

14:01:35

XLON

1,337

568448128164981

2.4850

14:01:37

XLON

363

568448128164988

2.4850

14:01:37

XLON

620

568448128164991

2.4850

14:01:37

XLON

1,250

568448128164989

2.4850

14:01:37

XLON

1,338

568448128164990

2.4850

14:01:38

XLON

214

568448128164995

2.4850

14:01:38

XLON

1,352

568448128164994

2.4850

14:02:03

XLON

189

568448128165037

2.4850

14:02:03

XLON

483

568448128165036

2.4850

14:02:09

XLON

186

568448128165049

2.4850

14:02:09

XLON

261

568448128165048

2.4850

14:02:09

XLON

531

568448128165050

2.4850

14:02:18

XLON

23

568448128165058

2.4850

14:02:18

XLON

200

568448128165059

2.4850

14:02:18

XLON

739

568448128165060

2.4850

14:02:22

XLON

135

568448128165084

2.4850

14:02:24

XLON

930

568448128165096

2.4830

14:02:31

CHIX

2,645

120001U7P

2.4830

14:02:31

XLON

1,185

568448128165110

2.4830

14:02:31

XLON

2,886

568448128165109

2.4820

14:02:33

CHIX

1

120001U8Q

2.4820

14:02:33

CHIX

1,132

120001U8M

2.4810

14:02:37

BATE

2,037

0200015Y9

2.4810

14:02:37

BATE

3,004

0200015Y1

2.4810

14:02:37

XLON

717

568448128165178

2.4810

14:02:37

XLON

3,505

568448128165179

2.4810

14:02:42

BATE

222

0200015Z2

2.4810

14:02:42

BATE

850

0200015Z1

2.4830

14:03:47

XLON

1,000

568448128165399

2.4830

14:04:04

XLON

1,033

568448128165468

2.4830

14:04:11

XLON

353

568448128165476

2.4830

14:04:11

XLON

590

568448128165477

2.4820

14:04:58

CHIX

700

120001UOH

2.4830

14:04:58

XLON

1,023

568448128165601

2.4830

14:05:03

XLON

507

568448128165619

2.4830

14:05:03

XLON

1,071

568448128165618

2.4830

14:05:05

XLON

516

568448128165622

2.4830

14:05:05

XLON

547

568448128165623

2.4810

14:05:06

XLON

4,071

568448128165633

2.4810

14:05:17

CHIX

878

120001UQF

2.4810

14:05:17

CHIX

928

120001UQE

2.4820

14:05:42

BATE

717

020001675

2.4820

14:05:47

BATE

144

02000167E

2.4820

14:05:47

BATE

204

02000167D

2.4820

14:05:49

BATE

218

02000167F

2.4820

14:05:49

BATE

469

02000167G

2.4820

14:06:01

BATE

637

02000167X

2.4820

14:06:02

XLON

499

568448128165722

2.4820

14:06:04

XLON

112

568448128165724

2.4820

14:06:04

XLON

190

568448128165726

2.4820

14:06:04

XLON

582

568448128165725

2.4820

14:06:06

BATE

221

020001684

2.4820

14:06:06

BATE

642

020001685

2.4820

14:06:10

BATE

478

02000168H

2.4830

14:06:35

XLON

925

568448128165823

2.4830

14:06:43

XLON

64

568448128165832

2.4830

14:06:43

XLON

845

568448128165831

2.4830

14:06:48

XLON

496

568448128165838

2.4830

14:06:48

XLON

500

568448128165837

2.4830

14:06:54

XLON

275

568448128165855

2.4830

14:06:54

XLON

492

568448128165856

2.4830

14:06:54

XLON

953

568448128165857

2.4830

14:06:56

XLON

378

568448128165859

2.4830

14:06:56

XLON

524

568448128165860

2.4830

14:07:01

XLON

423

568448128165873

2.4840

14:07:09

XLON

422

568448128165898

2.4840

14:07:09

XLON

556

568448128165897

2.4840

14:07:18

XLON

25

568448128165926

2.4840

14:07:18

XLON

981

568448128165925

2.4840

14:07:26

XLON

947

568448128165939

2.4840

14:07:35

XLON

193

568448128165975

2.4840

14:07:38

BATE

558

0200016D1

2.4860

14:07:51

XLON

1,280

568448128166008

2.4860

14:07:53

XLON

539

568448128166012

2.4850

14:08:07

BATE

12

0200016EH

2.4850

14:08:07

BATE

1,006

0200016EG

2.4880

14:08:29

XLON

414

568448128166058

2.4880

14:08:29

XLON

727

568448128166057

2.4880

14:08:32

XLON

1,396

568448128166070

2.4880

14:08:34

XLON

86

568448128166080

2.4880

14:08:34

XLON

378

568448128166081

2.4880

14:08:35

XLON

644

568448128166088

2.4890

14:08:51

XLON

971

568448128166147

2.4870

14:08:53

CHIX

3,513

120001VAC

2.4870

14:08:53

XLON

4,198

568448128166150

2.4870

14:08:54

BATE

48

0200016HO

2.4870

14:08:54

CHIX

900

120001VAE

2.4880

14:08:54

CHIX

308

120001VAF

2.4870

14:08:54

XLON

320

568448128166153

2.4870

14:08:54

XLON

745

568448128166152

2.4870

14:08:54

XLON

1,096

568448128166154

2.4880

14:09:52

XLON

698

568448128166277

2.4920

14:15:02

BATE

96

02000172X

2.4920

14:15:02

CHIX

1,569

120001WBT

2.4920

14:15:02

CHIX

1,864

120001WBS

2.4910

14:15:04

XLON

609

568448128166942

2.4910

14:15:04

XLON

701

568448128166941

2.4900

14:15:52

BATE

1,164

02000177U

2.4900

14:15:52

CHIX

2,651

120001WL7

2.4910

14:15:55

XLON

334

568448128167123

2.4910

14:15:58

BATE

27

02000178B

2.4910

14:15:58

XLON

447

568448128167127

2.4910

14:16:01

BATE

215

02000178H

2.4910

14:16:42

XLON

181

568448128167211

2.4900

14:17:38

CHIX

1,280

120001WZA

2.4900

14:17:38

CHIX

1,467

120001WZE

2.4910

14:17:38

XLON

37

568448128167348

2.4910

14:17:38

XLON

535

568448128167346

2.4910

14:17:38

XLON

716

568448128167349

2.4910

14:17:38

XLON

1,250

568448128167343

2.4910

14:17:38

XLON

1,352

568448128167344

2.4910

14:17:38

XLON

1,352

568448128167345

2.4910

14:17:38

XLON

1,428

568448128167347

2.4920

14:17:43

BATE

425

0200017GF

2.4920

14:17:43

XLON

716

568448128167366

2.4920

14:17:43

XLON

831

568448128167365

2.4920

14:17:43

XLON

1,428

568448128167367

2.4920

14:17:44

XLON

470

568448128167374

2.4930

14:17:44

XLON

552

568448128167379

2.4930

14:17:44

XLON

716

568448128167375

2.4930

14:17:44

XLON

1,250

568448128167378

2.4930

14:17:44

XLON

2,778

568448128167376

2.4930

14:17:44

XLON

2,791

568448128167377

2.4930

14:17:46

XLON

286

568448128167383

2.4930

14:17:46

XLON

548

568448128167382

2.4930

14:17:46

XLON

1,352

568448128167380

2.4930

14:17:46

XLON

1,352

568448128167381

2.4930

14:17:46

XLON

1,795

568448128167384

2.4940

14:17:47

XLON

549

568448128167389

2.4940

14:17:48

XLON

558

568448128167397

2.4940

14:17:48

XLON

897

568448128167398

2.4940

14:17:48

XLON

1,352

568448128167395

2.4940

14:17:48

XLON

1,352

568448128167396

2.4940

14:17:48

XLON

1,428

568448128167394

2.4940

14:17:49

BATE

582

0200017HB

2.4940

14:17:49

XLON

557

568448128167401

2.4940

14:17:49

XLON

571

568448128167402

2.4940

14:17:49

XLON

736

568448128167403

2.4940

14:17:50

XLON

284

568448128167410

2.4940

14:17:50

XLON

1,098

568448128167411

2.4950

14:17:58

XLON

193

568448128167425

2.4950

14:17:58

XLON

503

568448128167424

2.4950

14:17:58

XLON

657

568448128167423

2.4950

14:17:59

XLON

10

568448128167428

2.4950

14:17:59

XLON

762

568448128167435

2.4950

14:17:59

XLON

1,159

568448128167426

2.4950

14:17:59

XLON

1,352

568448128167427

2.4960

14:18:01

XLON

902

568448128167442

2.4960

14:18:02

XLON

173

568448128167444

2.4960

14:18:02

XLON

841

568448128167443

2.4960

14:18:03

XLON

1,121

568448128167447

2.4960

14:18:06

XLON

1,160

568448128167450

2.4950

14:18:13

XLON

61

568448128167455

2.4950

14:18:13

XLON

1,352

568448128167454

2.4950

14:18:34

BATE

168

0200017JF

2.4950

14:18:39

BATE

55

0200017JK

2.4950

14:18:42

BATE

57

0200017JR

2.4930

14:18:42

XLON

4,199

568448128167517

2.4950

14:18:42

XLON

169

568448128167519

2.4950

14:18:42

XLON

1,352

568448128167518

2.4920

14:19:32

BATE

144

0200017MJ

2.4920

14:19:32

BATE

188

0200017MK

2.4920

14:19:32

CHIX

1,075

120001XA7

2.4900

14:19:32

XLON

1

568448128167622

2.4900

14:19:32

XLON

3,895

568448128167621

2.4910

14:19:36

XLON

426

568448128167652

2.4910

14:19:37

BATE

482

0200017MY

2.4910

14:19:37

XLON

498

568448128167653

2.4910

14:19:37

XLON

737

568448128167654

2.4910

14:19:37

XLON

1,503

568448128167655

2.4890

14:19:38

BATE

774

0200017N0

2.4910

14:19:38

XLON

201

568448128167674

2.4910

14:19:38

XLON

521

568448128167671

2.4910

14:19:38

XLON

572

568448128167675

2.4910

14:19:38

XLON

582

568448128167672

2.4910

14:19:38

XLON

700

568448128167673

2.4910

14:19:38

XLON

1,176

568448128167670

2.4910

14:19:39

XLON

443

568448128167678

2.4910

14:19:39

XLON

543

568448128167676

2.4910

14:19:39

XLON

570

568448128167679

2.4910

14:19:39

XLON

571

568448128167677

2.4910

14:19:40

XLON

457

568448128167683

2.4910

14:19:40

XLON

567

568448128167684

2.4920

14:19:51

XLON

566

568448128167723

2.4920

14:19:51

XLON

639

568448128167724

2.4920

14:19:51

XLON

880

568448128167721

2.4920

14:19:51

XLON

897

568448128167722

2.4920

14:19:51

XLON

4,796

568448128167725

2.4920

14:19:54

XLON

618

568448128167729

2.4920

14:19:54

XLON

863

568448128167731

2.4920

14:19:54

XLON

1,352

568448128167730

2.4920

14:19:55

XLON

489

568448128167732

2.4920

14:19:55

XLON

522

568448128167733

2.4910

14:20:05

XLON

1,311

568448128167768

2.4900

14:20:22

XLON

1,290

568448128167839

2.4900

14:20:44

BATE

147

0200017Q2

2.4900

14:20:44

BATE

490

0200017Q1

2.4920

14:22:17

XLON

261

568448128168079

2.4940

14:22:40

BATE

1,427

0200017VK

2.4940

14:22:40

XLON

2,798

568448128168131

2.4980

14:22:43

XLON

749

568448128168162

2.4980

14:22:43

XLON

2,206

568448128168160

2.4980

14:22:43

XLON

6,320

568448128168161

2.4980

14:22:48

XLON

368

568448128168169

2.4980

14:22:48

XLON

441

568448128168170

2.4980

14:22:48

XLON

903

568448128168171

2.4960

14:23:15

BATE

1,412

0200017XZ

2.4960

14:23:15

BATE

1,628

0200017Y2

2.4960

14:23:15

CHIX

1,324

120001XRL

2.4960

14:23:15

XLON

4,190

568448128168232

2.4960

14:23:21

CHIX

2,706

120001XS6

2.4960

14:23:21

XLON

1,879

568448128168245

2.4960

14:23:21

XLON

2,305

568448128168246

2.4960

14:23:21

XLON

2,722

568448128168247

2.4940

14:24:49

CHIX

982

120001Y43

2.4940

14:24:49

CHIX

1,403

120001Y47

2.4940

14:24:49

XLON

683

568448128168463

2.4940

14:24:49

XLON

700

568448128168462

2.4940

14:24:49

XLON

1,024

568448128168461

2.4940

14:24:50

BATE

1,864

02000186D

2.4940

14:24:55

BATE

478

02000186L

2.4940

14:25:05

BATE

144

02000187M

2.4940

14:25:13

BATE

1,035

02000188K

2.4940

14:25:18

BATE

384

02000188R

2.4930

14:26:31

CHIX

933

120001YDW

2.4930

14:26:31

XLON

1,345

568448128168663

2.5000

14:28:50

BATE

222

0200018M8

2.5000

14:30:09

CHIX

1,067

120001ZGJ

2.4990

14:30:09

XLON

2,006

568448128169711

2.4990

14:30:09

XLON

2,177

568448128169710

2.5010

14:30:10

XLON

652

568448128169741

2.5010

14:30:11

XLON

590

568448128169746

2.5010

14:30:12

XLON

162

568448128169776

2.5000

14:30:16

CHIX

2,178

120001ZK3

2.5000

14:30:16

CHIX

2,403

120001ZK8

2.5000

14:30:16

XLON

189

568448128169837

2.5000

14:30:16

XLON

292

568448128169838

2.5000

14:30:16

XLON

529

568448128169836

2.5000

14:30:16

XLON

648

568448128169833

2.5000

14:30:16

XLON

1,342

568448128169830

2.5000

14:30:16

XLON

1,864

568448128169840

2.5000

14:30:16

XLON

4,068

568448128169816

2.5010

14:30:18

BATE

982

020001926

2.5010

14:30:20

BATE

406

02000192V

2.5040

14:30:53

BATE

478

0200019AD

2.5040

14:30:55

BATE

18

0200019AJ

2.5040

14:30:55

BATE

406

0200019AK

2.5040

14:30:59

BATE

406

0200019AW

2.5030

14:30:59

XLON

357

568448128170359

2.5030

14:30:59

XLON

714

568448128170360

2.5020

14:31:04

CHIX

1,414

12000203C

2.5040

14:31:04

XLON

216

568448128170386

2.5040

14:31:04

XLON

272

568448128170385

2.5040

14:31:04

XLON

607

568448128170388

2.5040

14:31:04

XLON

985

568448128170387

2.5040

14:31:04

XLON

1,352

568448128170389

2.5040

14:31:04

XLON

1,352

568448128170390

2.5050

14:31:11

XLON

791

568448128170420

2.5050

14:31:11

XLON

2,508

568448128170421

2.5050

14:31:11

XLON

3,564

568448128170423

2.5040

14:31:16

BATE

1,100

0200019E6

2.5040

14:31:16

XLON

611

568448128170482

2.5040

14:31:16

XLON

2,928

568448128170483

2.5040

14:31:16

XLON

3,678

568448128170479

2.5040

14:31:17

BATE

74

0200019EE

2.5040

14:31:17

BATE

751

0200019EF

2.5040

14:31:17

BATE

1,100

0200019EG

2.5040

14:31:18

XLON

284

568448128170507

2.5020

14:31:43

CHIX

1,044

1200020GP

2.5030

14:31:43

XLON

75

568448128170723

2.5030

14:31:43

XLON

1,352

568448128170722

2.5030

14:31:48

BATE

998

0200019KG

2.5040

14:31:48

XLON

455

568448128170754

2.5030

14:31:58

BATE

1

0200019MH

2.5030

14:32:04

BATE

997

0200019O1

2.5030

14:32:06

CHIX

186

1200020OD

2.5030

14:32:08

BATE

1,279

0200019PI

2.5030

14:32:09

BATE

200

0200019PL

2.5030

14:32:10

BATE

1,079

0200019PS

2.5040

14:32:11

XLON

94

568448128170886

2.5040

14:32:11

XLON

182

568448128170887

2.5040

14:32:11

XLON

443

568448128170890

2.5040

14:32:11

XLON

1,352

568448128170888

2.5040

14:32:11

XLON

1,352

568448128170889

2.5040

14:32:14

XLON

189

568448128170904

2.5040

14:32:14

XLON

334

568448128170905

2.5040

14:32:14

XLON

876

568448128170906

2.5020

14:32:25

CHIX

208

1200020X2

2.5020

14:32:25

CHIX

982

1200020X1

2.5040

14:32:32

BATE

478

0200019UP

2.5040

14:32:34

BATE

642

0200019V4

2.5040

14:32:35

BATE

473

0200019VC

2.5040

14:32:38

BATE

1,310

0200019VM

2.5040

14:32:38

XLON

378

568448128171054

2.5040

14:32:38

XLON

536

568448128171051

2.5040

14:32:38

XLON

617

568448128171050

2.5040

14:32:38

XLON

997

568448128171053

2.5040

14:32:38

XLON

1,579

568448128171052

2.5040

14:32:41

BATE

637

0200019VZ

2.5040

14:32:41

XLON

450

568448128171066

2.5030

14:32:42

XLON

3,095

568448128171071

2.5040

14:32:42

XLON

284

568448128171070

2.5000

14:33:16

CHIX

997

12000218L

2.5000

14:33:16

XLON

185

568448128171207

2.5000

14:33:16

XLON

341

568448128171209

2.5000

14:33:16

XLON

1,352

568448128171208

2.5000

14:33:16

XLON

1,700

568448128171206

2.4990

14:33:21

XLON

1,296

568448128171226

2.4990

14:33:21

XLON

1,318

568448128171227

2.4990

14:33:27

BATE

406

020001A2T

2.4980

14:33:28

XLON

677

568448128171256

2.4990

14:33:32

BATE

738

020001A3L

2.4990

14:33:37

BATE

478

020001A4B

2.4980

14:33:59

BATE

1,302

020001A86

2.4980

14:33:59

CHIX

1,132

1200021JZ

2.4980

14:33:59

CHIX

1,591

1200021JY

2.4970

14:34:00

BATE

770

020001A8S

2.4970

14:34:00

BATE

1,576

020001A8E

2.4970

14:34:02

BATE

478

020001A9W

2.4970

14:34:03

BATE

711

020001ABC

2.4960

14:34:03

XLON

1,256

568448128171478

2.4960

14:34:13

XLON

1,326

568448128171513

2.4970

14:34:13

XLON

6

568448128171521

2.4970

14:34:13

XLON

44

568448128171520

2.4970

14:34:13

XLON

216

568448128171517

2.4970

14:34:13

XLON

1,352

568448128171518

2.4970

14:34:13

XLON

1,352

568448128171519

2.4970

14:34:30

XLON

109

568448128171588

2.4970

14:34:30

XLON

1,250

568448128171587

2.4960

14:34:40

BATE

406

020001AG8

2.4960

14:34:40

XLON

1,039

568448128171645

2.4960

14:34:45

BATE

133

020001AGW

2.4960

14:34:45

BATE

406

020001AGX

2.4950

14:35:00

CHIX

1,607

12000223W

2.4950

14:35:00

XLON

1,422

568448128171762

2.4950

14:35:00

XLON

1,422

568448128171764

2.4950

14:35:00

XLON

2,243

568448128171763

2.4950

14:35:02

BATE

144

020001AJQ

2.4950

14:35:02

BATE

637

020001AJP

2.4950

14:35:02

BATE

1,096

020001AJR

2.4950

14:35:04

BATE

48

020001AK6

2.4950

14:35:04

BATE

96

020001AK5

2.4950

14:35:04

BATE

707

020001AK4

2.4960

14:35:08

BATE

213

020001AL0

2.4960

14:35:08

BATE

406

020001AKZ

2.4950

14:35:08

XLON

1,399

568448128171820

2.4960

14:35:09

BATE

65

020001AL1

2.4960

14:35:09

BATE

1,264

020001AL2

2.4960

14:35:10

BATE

406

020001AL8

2.4960

14:35:12

BATE

406

020001ALN

2.4960

14:35:15

BATE

406

020001AM0

2.4940

14:35:15

CHIX

1,264

12000227R

2.4950

14:35:17

BATE

406

020001AMF

2.4920

14:36:09

BATE

1,028

020001ATW

2.4920

14:36:09

BATE

1,463

020001ATT

2.4920

14:36:09

CHIX

766

1200022KW

2.4920

14:36:09

CHIX

771

1200022KX

2.4920

14:36:09

CHIX

1,855

1200022L2

2.4910

14:36:27

BATE

637

020001AXU

2.4910

14:36:32

BATE

478

020001AYO

2.4900

14:36:37

BATE

1,492

020001AZD

2.4910

14:36:37

BATE

836

020001AZB

2.4900

14:36:37

XLON

3,963

568448128172417

2.4940

14:37:56

XLON

981

568448128172842

2.4940

14:38:04

XLON

442

568448128172912

2.4940

14:38:05

BATE

1,051

020001BE7

2.4940

14:38:07

BATE

445

020001BEL

2.4940

14:38:07

CHIX

25

1200023LJ

2.4940

14:38:07

CHIX

557

1200023LI

2.4940

14:38:07

XLON

641

568448128172952

2.4960

14:38:12

XLON

212

568448128172993

2.4960

14:38:12

XLON

1,189

568448128172994

2.4960

14:38:13

XLON

1,090

568448128173002

2.4950

14:38:17

XLON

165

568448128173026

2.4950

14:38:17

XLON

533

568448128173027

2.4950

14:38:17

XLON

624

568448128173029

2.4950

14:38:17

XLON

1,352

568448128173028

2.4940

14:38:18

BATE

478

020001BHK

2.4940

14:38:18

CHIX

473

1200023PQ

2.4940

14:38:19

XLON

790

568448128173037

2.4930

14:38:21

XLON

2,961

568448128173045

2.4940

14:38:25

XLON

1,438

568448128173075

2.4940

14:38:25

XLON

4,135

568448128173069

2.4940

14:38:26

XLON

1,946

568448128173080

2.4940

14:38:45

XLON

655

568448128173177

2.4950

14:38:48

BATE

480

020001BKY

2.4950

14:39:07

XLON

460

568448128173322

2.4950

14:39:08

CHIX

168

12000243G

2.4960

14:39:15

XLON

152

568448128173405

2.4960

14:39:15

XLON

314

568448128173403

2.4960

14:39:15

XLON

422

568448128173404

2.4960

14:39:19

BATE

142

020001BPC

2.4960

14:39:19

BATE

388

020001BPD

2.4970

14:39:29

XLON

892

568448128173468

2.4970

14:39:32

BATE

36

020001BQV

2.4970

14:39:32

XLON

205

568448128173477

2.4980

14:39:38

BATE

778

020001BRJ

2.4980

14:39:39

BATE

1,400

020001BRM

2.4980

14:39:39

XLON

904

568448128173501

2.5000

14:39:46

XLON

1,084

568448128173555

2.5000

14:39:50

XLON

938

568448128173567

2.4990

14:39:55

CHIX

287

1200024ED

2.5000

14:39:57

XLON

1,016

568448128173593

2.5000

14:39:59

XLON

927

568448128173597

2.5000

14:40:04

XLON

1,326

568448128173647

2.5000

14:40:08

XLON

912

568448128173693

2.4980

14:40:42

BATE

1,384

020001C0Q

2.4980

14:40:42

BATE

1,805

020001C0N

2.4980

14:40:42

BATE

1,881

020001C0D

2.4980

14:40:42

CHIX

153

1200024NY

2.4980

14:40:42

CHIX

395

1200024O0

2.4980

14:40:42

CHIX

3,500

1200024NZ

2.4970

14:40:42

XLON

818

568448128173812

2.4970

14:40:42

XLON

1,440

568448128173813

2.4980

14:40:42

XLON

4,250

568448128173808

2.4960

14:40:43

CHIX

832

1200024OF

2.4950

14:40:53

CHIX

1,680

1200024SA

2.4950

14:40:53

CHIX

1,864

1200024S9

2.4960

14:41:02

BATE

1,121

020001C4K

2.4940

14:41:10

CHIX

1,161

1200024WP

2.4940

14:41:10

CHIX

2,624

1200024W9

2.4940

14:41:10

XLON

2,729

568448128173970

2.4940

14:41:12

BATE

478

020001C74

2.4930

14:41:39

BATE

1,418

020001C9W

2.4930

14:41:39

BATE

1,958

020001C9R

2.4930

14:41:39

CHIX

905

12000252Y

2.4930

14:41:39

CHIX

967

120002536

2.4930

14:41:39

XLON

1,449

568448128174050

2.4920

14:41:52

BATE

2,354

020001CB1

2.4910

14:42:13

BATE

408

020001CEA

2.4910

14:42:56

BATE

913

020001CIL

2.4910

14:42:56

BATE

1,431

020001CIG

2.4900

14:42:56

XLON

250

568448128174262

2.4900

14:42:56

XLON

1,352

568448128174261

2.4920

14:43:10

XLON

2,123

568448128174334

2.4930

14:43:15

BATE

1,117

020001CMA

2.4930

14:43:15

CHIX

3,343

1200025PZ

2.4950

14:43:33

XLON

1,594

568448128174425

2.4950

14:43:33

XLON

1,700

568448128174427

2.4950

14:43:33

XLON

2,757

568448128174426

2.4960

14:43:38

XLON

971

568448128174450

2.4960

14:43:46

XLON

112

568448128174470

2.4960

14:43:46

XLON

994

568448128174469

2.4960

14:43:51

XLON

899

568448128174500

2.4960

14:43:56

XLON

255

568448128174517

2.4960

14:43:56

XLON

678

568448128174516

2.4960

14:44:00

XLON

136

568448128174538

2.4960

14:44:00

XLON

151

568448128174536

2.4960

14:44:00

XLON

345

568448128174535

2.4960

14:44:00

XLON

491

568448128174537

2.4960

14:44:02

BATE

894

020001CRV

2.4960

14:44:02

XLON

453

568448128174539

2.4970

14:44:11

XLON

945

568448128174566

2.4970

14:44:17

XLON

233

568448128174616

2.4970

14:44:17

XLON

695

568448128174615

2.4970

14:44:19

XLON

440

568448128174626

2.4970

14:44:19

XLON

490

568448128174627

2.4960

14:44:20

CHIX

3,476

12000263A

2.4970

14:44:22

XLON

262

568448128174635

2.4970

14:44:22

XLON

800

568448128174634

2.4970

14:44:28

XLON

324

568448128174653

2.4970

14:44:28

XLON

693

568448128174652

2.4970

14:44:31

BATE

8

020001CV4

2.4970

14:44:31

XLON

378

568448128174669

2.4970

14:44:31

XLON

1,001

568448128174671

2.4970

14:44:31

XLON

1,490

568448128174670

2.4970

14:44:44

BATE

406

020001CW7

2.4970

14:44:44

XLON

21

568448128174689

2.4970

14:44:44

XLON

185

568448128174693

2.4970

14:44:44

XLON

479

568448128174691

2.4970

14:44:44

XLON

1,250

568448128174692

2.4970

14:44:44

XLON

1,352

568448128174690

2.4970

14:44:51

XLON

284

568448128174710

2.4990

14:45:05

BATE

835

020001D13

2.5000

14:45:05

XLON

577

568448128174824

2.5000

14:45:05

XLON

1,352

568448128174823

2.4990

14:45:08

XLON

394

568448128174836

2.4990

14:45:08

XLON

564

568448128174835

2.4990

14:45:10

XLON

40

568448128174841

2.4990

14:45:10

XLON

164

568448128174842

2.4980

14:45:13

BATE

975

020001D2O

2.4980

14:45:13

BATE

982

020001D2N

2.4980

14:45:13

CHIX

3,143

1200026H3

2.4980

14:45:13

XLON

531

568448128174856

2.4980

14:45:13

XLON

3,715

568448128174855

2.4970

14:45:14

XLON

820

568448128174861

2.4960

14:46:04

CHIX

11

1200026V0

2.4960

14:46:04

CHIX

103

1200026V2

2.4960

14:46:04

CHIX

167

1200026V1

2.4960

14:46:04

XLON

407

568448128175009

2.4960

14:46:04

XLON

1,171

568448128175007

2.4960

14:46:04

XLON

2,295

568448128175008

2.4960

14:46:05

BATE

107

020001DBK

2.4960

14:46:05

BATE

779

020001DBJ

2.4960

14:46:05

CHIX

150

1200026VX

2.4960

14:46:06

BATE

201

020001DCB

2.4960

14:46:07

CHIX

962

1200026XJ

2.4960

14:46:08

BATE

201

020001DCP

2.4960

14:46:57

BATE

311

020001DGF

2.4960

14:46:57

CHIX

164

12000274A

2.4960

14:46:57

CHIX

825

120002749

2.4960

14:46:57

CHIX

1,385

120002746

2.4960

14:46:57

XLON

964

568448128175155

2.4960

14:47:02

BATE

478

020001DHJ

2.4960

14:47:05

BATE

48

020001DIG

2.4960

14:47:05

BATE

58

020001DIC

2.4960

14:47:05

BATE

96

020001DIF

2.4960

14:47:05

BATE

219

020001DIH

2.4960

14:47:05

BATE

478

020001DIE

2.4960

14:47:05

BATE

619

020001DID

2.4950

14:47:27

BATE

406

020001DL6

2.4950

14:47:28

BATE

1,265

020001DL9

2.4940

14:47:47

BATE

2,319

020001DNK

2.4930

14:47:47

XLON

1,669

568448128175310

2.4950

14:47:56

XLON

898

568448128175335

2.4950

14:47:59

BATE

151

020001DON

2.4950

14:47:59

BATE

486

020001DOM

2.4950

14:47:59

XLON

450

568448128175341

2.4950

14:48:00

XLON

101

568448128175342

2.4960

14:48:01

XLON

93

568448128175351

2.4960

14:48:01

XLON

458

568448128175352

2.4960

14:48:01

XLON

661

568448128175350

2.4960

14:48:01

XLON

671

568448128175353

2.4960

14:48:08

BATE

775

020001DQZ

2.4950

14:48:13

BATE

276

020001DRX

2.4950

14:48:13

BATE

1,183

020001DS4

2.4950

14:48:13

CHIX

1,999

1200027P4

2.4950

14:48:13

CHIX

2,052

1200027P2

2.4950

14:48:13

XLON

1,553

568448128175445

2.4950

14:48:13

XLON

2,505

568448128175444

2.4960

14:48:13

XLON

316

568448128175448

2.4960

14:48:13

XLON

1,180

568448128175449

2.4950

14:48:16

XLON

213

568448128175474

2.4950

14:48:16

XLON

316

568448128175472

2.4950

14:48:16

XLON

596

568448128175475

2.4950

14:48:16

XLON

640

568448128175473

2.4950

14:48:16

XLON

1,023

568448128175479

2.4950

14:48:19

XLON

63

568448128175483

2.4950

14:48:19

XLON

104

568448128175485

2.4950

14:48:19

XLON

821

568448128175484

2.4940

14:48:20

BATE

406

020001DTO

2.4930

14:48:20

CHIX

1,137

1200027QX

2.4940

14:48:20

XLON

239

568448128175486

2.4940

14:48:25

BATE

48

020001DTW

2.4940

14:48:25

BATE

48

020001DTX

2.4940

14:48:25

BATE

48

020001DTY

2.4940

14:48:25

BATE

216

020001DTU

2.4940

14:48:25

BATE

547

020001DTV

2.4940

14:48:28

BATE

1,086

020001DU3

2.4940

14:48:28

XLON

398

568448128175498

2.4940

14:48:28

XLON

433

568448128175497

2.4950

14:48:32

XLON

366

568448128175513

2.4950

14:48:32

XLON

1,352

568448128175512

2.4950

14:48:33

BATE

322

020001DUN

2.4960

14:48:50

XLON

608

568448128175576

2.4960

14:48:50

XLON

1,250

568448128175575

2.4960

14:48:51

XLON

1,000

568448128175577

2.4960

14:48:51

XLON

1,174

568448128175578

2.4940

14:49:03

CHIX

942

12000280X

2.4940

14:49:03

XLON

473

568448128175631

2.4940

14:49:03

XLON

3,036

568448128175636

2.4940

14:49:03

XLON

3,885

568448128175632

2.4930

14:49:08

XLON

566

568448128175652

2.4930

14:49:08

XLON

728

568448128175653

2.4930

14:49:08

XLON

1,870

568448128175654

2.4950

14:49:50

BATE

942

020001E4G

2.4950

14:49:50

XLON

97

568448128175778

2.4950

14:49:50

XLON

159

568448128175779

2.4970

14:50:13

XLON

1,662

568448128175891

2.4980

14:50:17

XLON

380

568448128175902

2.4980

14:50:17

XLON

607

568448128175903

2.4980

14:50:18

XLON

890

568448128175909

2.4980

14:50:19

XLON

955

568448128175910

2.5000

14:50:36

XLON

110

568448128175992

2.5000

14:50:36

XLON

1,000

568448128175991

2.4990

14:50:41

XLON

284

568448128176007

2.5000

14:50:51

XLON

80

568448128176033

2.5000

14:50:51

XLON

173

568448128176032

2.5000

14:50:51

XLON

285

568448128176029

2.5000

14:50:51

XLON

378

568448128176031

2.5000

14:50:51

XLON

1,352

568448128176030

2.5040

14:51:07

XLON

351

568448128176084

2.5040

14:51:07

XLON

1,663

568448128176083

2.5040

14:51:09

XLON

345

568448128176094

2.5040

14:51:10

BATE

10

020001ECM

2.5060

14:51:14

XLON

108

568448128176121

2.5060

14:51:14

XLON

265

568448128176119

2.5060

14:51:14

XLON

513

568448128176116

2.5060

14:51:14

XLON

632

568448128176118

2.5060

14:51:14

XLON

1,250

568448128176120

2.5060

14:51:14

XLON

1,663

568448128176117

2.5060

14:51:16

XLON

330

568448128176129

2.5060

14:51:16

XLON

337

568448128176130

2.5060

14:51:16

XLON

679

568448128176128

2.5060

14:51:16

XLON

685

568448128176131

2.5070

14:51:28

XLON

107

568448128176160

2.5070

14:51:28

XLON

833

568448128176161

2.5070

14:51:33

XLON

833

568448128176172

2.5070

14:51:33

XLON

1,352

568448128176171

2.5070

14:51:36

XLON

207

568448128176196

2.5070

14:51:36

XLON

373

568448128176195

2.5070

14:51:36

XLON

929

568448128176197

2.5070

14:51:37

CHIX

761

1200028W5

2.5070

14:51:47

BATE

637

020001EG8

2.5070

14:51:47

XLON

806

568448128176235

2.5070

14:51:47

XLON

1,061

568448128176234

2.5060

14:51:54

BATE

96

020001EH1

2.5060

14:51:54

BATE

239

020001EGZ

2.5060

14:51:54

BATE

241

020001EH0

2.5060

14:51:54

BATE

910

020001EH2

2.5060

14:51:54

CHIX

2,091

1200028Z6

2.5060

14:51:54

XLON

2,129

568448128176246

2.5110

14:51:59

BATE

1,110

020001EHP

2.5110

14:51:59

XLON

290

568448128176279

2.5110

14:51:59

XLON

478

568448128176280

2.5120

14:52:01

XLON

897

568448128176284

2.5120

14:52:01

XLON

2,836

568448128176285

2.5120

14:52:01

XLON

3,222

568448128176283

2.5110

14:52:04

BATE

783

020001EIX

2.5100

14:52:04

XLON

1,168

568448128176340

2.5100

14:52:04

XLON

1,701

568448128176338

2.5110

14:52:04

XLON

169

568448128176329

2.5110

14:52:04

XLON

2,640

568448128176330

2.5110

14:52:04

XLON

2,687

568448128176325

2.5130

14:52:04

XLON

76

568448128176315

2.5130

14:52:04

XLON

2,200

568448128176316

2.5110

14:52:06

XLON

702

568448128176353

2.5110

14:52:06

XLON

790

568448128176352

2.5130

14:52:12

BATE

167

020001EKJ

2.5130

14:52:12

BATE

430

020001EKK

2.5130

14:52:14

XLON

711

568448128176394

2.5130

14:52:14

XLON

1,352

568448128176393

2.5130

14:52:15

BATE

1,079

020001EL0

2.5130

14:52:15

XLON

594

568448128176398

2.5130

14:52:15

XLON

658

568448128176399

2.5130

14:52:17

XLON

1,030

568448128176410

2.5130

14:52:18

BATE

736

020001EL5

2.5130

14:52:18

BATE

808

020001EL4

2.5110

14:52:18

CHIX

1,206

12000296D

2.5120

14:52:18

XLON

27

568448128176427

2.5130

14:52:21

XLON

227

568448128176431

2.5130

14:52:21

XLON

349

568448128176434

2.5130

14:52:21

XLON

733

568448128176435

2.5130

14:52:21

XLON

3,145

568448128176430

2.5130

14:52:22

BATE

142

020001ELJ

2.5130

14:52:24

BATE

46

020001ELR

2.5130

14:52:24

BATE

63

020001ELQ

2.5130

14:52:24

BATE

70

020001ELO

2.5130

14:52:24

BATE

836

020001ELP

2.5130

14:52:24

XLON

145

568448128176446

2.5140

14:52:29

XLON

82

568448128176470

2.5140

14:52:29

XLON

904

568448128176471

2.5140

14:52:32

XLON

883

568448128176486

2.5140

14:52:35

XLON

338

568448128176492

2.5140

14:52:35

XLON

633

568448128176491

2.5140

14:52:37

XLON

208

568448128176500

2.5140

14:52:37

XLON

598

568448128176499

2.5140

14:52:37

XLON

633

568448128176501

2.5140

14:52:38

XLON

401

568448128176503

2.5140

14:52:38

XLON

519

568448128176504

2.5140

14:52:43

CHIX

497

120002999

2.5140

14:52:43

CHIX

716

120002998

2.5140

14:52:45

BATE

870

020001ENF

2.5140

14:52:45

XLON

559

568448128176549

2.5140

14:52:45

XLON

1,352

568448128176548

2.5140

14:52:53

BATE

406

020001EOE

2.5130

14:52:53

CHIX

694

1200029AS

2.5130

14:52:53

CHIX

1,634

1200029AR

2.5140

14:52:53

XLON

689

568448128176560

2.5140

14:52:55

XLON

324

568448128176577

2.5140

14:52:56

XLON

87

568448128176581

2.5130

14:52:57

CHIX

141

1200029BW

2.5130

14:52:57

CHIX

1,554

1200029BV

2.5140

14:52:58

BATE

406

020001EPF

2.5130

14:52:59

XLON

2,370

568448128176583

2.5140

14:53:00

XLON

792

568448128176590

2.5150

14:53:02

XLON

139

568448128176599

2.5150

14:53:02

XLON

1,082

568448128176600

2.5130

14:53:05

XLON

3,926

568448128176648

2.5140

14:53:07

BATE

637

020001ES2

2.5140

14:53:11

BATE

59

020001ESX

2.5140

14:53:11

BATE

66

020001ESW

2.5140

14:53:11

BATE

530

020001ESY

2.5150

14:53:16

XLON

241

568448128176809

2.5150

14:53:16

XLON

668

568448128176808

2.5150

14:53:20

BATE

58

020001EXH

2.5150

14:53:20

BATE

64

020001EXG

2.5160

14:53:26

BATE

34

020001EY3

2.5160

14:53:28

XLON

918

568448128176842

2.5140

14:53:29

BATE

3,510

020001EYI

2.5160

14:53:29

BATE

67

020001EYD

2.5160

14:53:29

BATE

72

020001EYC

2.5160

14:53:29

BATE

220

020001EYB

2.5140

14:53:29

CHIX

2,098

1200029SS

2.5140

14:53:29

XLON

649

568448128176854

2.5140

14:53:29

XLON

965

568448128176853

2.5140

14:53:29

XLON

1,031

568448128176852

2.5140

14:53:29

XLON

4,387

568448128176850

2.5130

14:53:32

XLON

1,232

568448128176865

2.5140

14:53:34

XLON

284

568448128176879

2.5140

14:53:39

BATE

51

020001EZI

2.5150

14:53:55

XLON

69

568448128176936

2.5150

14:53:55

XLON

871

568448128176937

2.5150

14:53:56

BATE

294

020001F17

2.5170

14:54:07

XLON

26

568448128176985

2.5170

14:54:07

XLON

907

568448128176984

2.5170

14:54:10

XLON

35

568448128177009

2.5170

14:54:10

XLON

142

568448128177008

2.5170

14:54:10

XLON

910

568448128177007

2.5150

14:54:11

BATE

3,582

020001F3W

2.5150

14:54:11

XLON

2,402

568448128177025

2.5150

14:54:11

XLON

2,647

568448128177031

2.5160

14:54:13

XLON

884

568448128177035

2.5170

14:54:14

XLON

77

568448128177048

2.5170

14:54:14

XLON

475

568448128177047

2.5170

14:54:14

XLON

605

568448128177046

2.5150

14:54:18

CHIX

332

120002A3W

2.5150

14:54:18

CHIX

1,685

120002A3X

2.5160

14:54:18

XLON

501

568448128177096

2.5160

14:54:18

XLON

726

568448128177095

2.5150

14:54:29

BATE

67

020001F65

2.5150

14:54:29

XLON

169

568448128177147

2.5150

14:54:29

XLON

601

568448128177146

2.5150

14:54:29

XLON

614

568448128177150

2.5150

14:54:29

XLON

770

568448128177151

2.5180

14:54:31

XLON

550

568448128177185

2.5180

14:54:31

XLON

897

568448128177184

2.5180

14:54:31

XLON

1,063

568448128177187

2.5180

14:54:31

XLON

1,352

568448128177186

2.5180

14:54:32

XLON

413

568448128177188

2.5180

14:54:32

XLON

461

568448128177191

2.5180

14:54:32

XLON

551

568448128177190

2.5180

14:54:32

XLON

1,250

568448128177189

2.5150

14:54:35

CHIX

894

120002A7O

2.5150

14:54:35

XLON

3,308

568448128177198

2.5160

14:54:35

XLON

1,352

568448128177200

2.5170

14:54:35

XLON

377

568448128177201

2.5140

14:54:40

BATE

1,997

020001F74

2.5140

14:54:40

CHIX

1,069

120002A8D

2.5130

14:54:42

XLON

2,707

568448128177263

2.5130

14:55:03

CHIX

1,079

120002ADW

2.5130

14:55:03

XLON

2,929

568448128177384

2.5110

14:55:38

XLON

161

568448128177448

2.5110

14:55:38

XLON

844

568448128177449

2.5100

14:55:43

BATE

1,447

020001FF3

2.5090

14:55:43

CHIX

1,016

120002ANJ

2.5100

14:55:44

XLON

411

568448128177526

2.5100

14:55:44

XLON

479

568448128177527

2.5100

14:55:44

XLON

1,352

568448128177528

2.5100

14:55:44

XLON

1,352

568448128177529

2.5100

14:55:45

XLON

399

568448128177557

2.5100

14:55:45

XLON

1,352

568448128177555

2.5100

14:55:45

XLON

1,352

568448128177556

2.5100

14:55:46

XLON

541

568448128177558

2.5090

14:56:16

BATE

599

020001FN4

2.5090

14:56:16

BATE

740

020001FN3

2.5090

14:56:16

BATE

1,339

020001FN5

2.5090

14:56:16

CHIX

427

120002B0A

2.5090

14:56:16

CHIX

590

120002B09

2.5100

14:56:33

XLON

1,238

568448128177694

2.5090

14:59:13

BATE

304

020001G4G

2.5090

14:59:13

BATE

511

020001G4F

2.5090

14:59:13

BATE

909

020001G4E

2.5090

14:59:13

BATE

1,715

020001G4L

2.5090

14:59:13

BATE

1,751

020001G4B

2.5090

14:59:13

BATE

2,188

020001G49

2.5090

14:59:13

XLON

1,867

568448128178265

2.5090

14:59:13

XLON

2,005

568448128178272

2.5090

14:59:15

BATE

1,006

020001G4Q

2.5090

14:59:15

BATE

1,062

020001G4R

2.5090

14:59:16

BATE

59

020001G59

2.5090

14:59:16

BATE

637

020001G58

2.5090

14:59:16

BATE

648

020001G5G

2.5090

14:59:16

BATE

796

020001G57

2.5090

14:59:20

BATE

1,020

020001G5O

2.5090

14:59:22

BATE

65

020001G5T

2.5110

15:01:08

XLON

185

568448128178689

2.5110

15:01:08

XLON

472

568448128178692

2.5110

15:01:08

XLON

603

568448128178690

2.5110

15:01:08

XLON

776

568448128178691

2.5100

15:01:28

XLON

231

568448128178742

2.5100

15:01:28

XLON

656

568448128178743

2.5090

15:01:33

BATE

366

020001GLI

2.5090

15:01:33

BATE

632

020001GLH

2.5090

15:01:33

BATE

1,359

020001GLG

2.5090

15:01:33

CHIX

740

120002CNC

2.5090

15:01:33

CHIX

802

120002CNB

2.5090

15:01:33

XLON

1,702

568448128178756

2.5090

15:01:34

CHIX

1,645

120002CNW

2.5090

15:01:43

BATE

1,820

020001GMZ

2.5090

15:01:43

XLON

2,700

568448128178783

2.5090

15:01:43

XLON

4,111

568448128178781

2.5080

15:01:48

XLON

1,211

568448128178830

2.5080

15:02:01

CHIX

1,864

120002CX7

2.5070

15:02:04

CHIX

1,837

120002CXY

2.5070

15:02:07

CHIX

1,050

120002CZ1

2.5080

15:02:19

BATE

54

020001GT9

2.5080

15:02:27

CHIX

1,218

120002D46

2.5090

15:02:46

CHIX

1,391

120002DCW

2.5090

15:02:50

BATE

362

020001GZD

2.5090

15:02:50

XLON

750

568448128179179

2.5090

15:02:53

XLON

972

568448128179183

2.5110

15:03:08

BATE

963

020001H2J

2.5110

15:03:08

BATE

978

020001H2I

2.5110

15:03:08

CHIX

362

120002DIE

2.5110

15:03:08

CHIX

2,536

120002DID

2.5110

15:03:08

XLON

3,347

568448128179247

2.5110

15:03:09

XLON

379

568448128179252

2.5110

15:03:09

XLON

1,329

568448128179250

2.5110

15:03:09

XLON

3,330

568448128179249

2.5110

15:03:12

CHIX

1,853

120002DKO

2.5150

15:04:33

BATE

619

020001HG0

2.5140

15:04:44

CHIX

331

120002E7P

2.5140

15:04:44

CHIX

537

120002E7O

2.5140

15:04:44

CHIX

2,232

120002E7N

2.5140

15:04:44

XLON

651

568448128179787

2.5140

15:04:44

XLON

793

568448128179785

2.5140

15:04:44

XLON

1,012

568448128179786

2.5150

15:04:44

XLON

250

568448128179791

2.5150

15:04:44

XLON

278

568448128179789

2.5150

15:04:44

XLON

1,352

568448128179790

2.5150

15:04:59

CHIX

294

120002EAJ

2.5150

15:04:59

CHIX

716

120002EAI

2.5150

15:04:59

CHIX

757

120002EAH

2.5140

15:04:59

XLON

3,827

568448128179834

2.5150

15:04:59

XLON

31

568448128179832

2.5150

15:04:59

XLON

1,412

568448128179831

2.5130

15:05:16

CHIX

1,793

120002EGY

2.5130

15:05:16

XLON

131

568448128179932

2.5130

15:05:16

XLON

941

568448128179931

2.5140

15:05:50

BATE

88

020001HRQ

2.5140

15:05:53

BATE

224

020001HS1

2.5140

15:05:58

BATE

406

020001HSX

2.5140

15:05:58

CHIX

1,018

120002EPU

2.5140

15:06:16

BATE

650

020001HV8

2.5140

15:06:18

CHIX

269

120002EUC

2.5140

15:06:18

CHIX

652

120002EUD

2.5140

15:06:21

BATE

406

020001HVQ

2.5140

15:06:26

BATE

751

020001HW7

2.5140

15:06:26

BATE

1,277

020001HW8

2.5130

15:06:28

BATE

702

020001HWW

2.5130

15:06:28

BATE

1,166

020001HWX

2.5130

15:06:28

BATE

2,042

020001HX3

2.5130

15:06:28

CHIX

535

120002EVU

2.5130

15:06:28

CHIX

1,473

120002EVT

2.5120

15:06:28

XLON

1,502

568448128180247

2.5130

15:06:31

BATE

639

020001HX9

2.5130

15:06:44

BATE

478

020001HZW

2.5130

15:06:49

BATE

8

020001I05

2.5130

15:06:49

BATE

1,081

020001I04

2.5130

15:06:54

BATE

55

020001I0H

2.5130

15:06:54

BATE

130

020001I0J

2.5130

15:06:54

BATE

744

020001I0I

2.5130

15:06:54

BATE

1,172

020001I0K

2.5130

15:06:57

BATE

648

020001I16

2.5130

15:07:03

BATE

1,027

020001I26

2.5120

15:07:03

CHIX

2,354

120002F4B

2.5120

15:07:03

XLON

143

568448128180401

2.5120

15:07:03

XLON

2,116

568448128180402

2.5130

15:07:05

BATE

485

020001I2J

2.5120

15:07:08

BATE

2,642

020001I34

2.5120

15:07:08

CHIX

979

120002F68

2.5120

15:07:08

XLON

158

568448128180423

2.5120

15:07:08

XLON

1,126

568448128180422

2.5110

15:07:09

BATE

288

020001I3D

2.5110

15:07:09

BATE

711

020001I3C

2.5110

15:07:10

BATE

426

020001I3M

2.5110

15:07:13

BATE

490

020001I4J

2.5110

15:07:18

BATE

500

020001I53

2.5110

15:07:18

BATE

986

020001I52

2.5100

15:07:18

XLON

2,397

568448128180481

2.5100

15:07:20

BATE

406

020001I5O

2.5100

15:07:22

BATE

73

020001I7W

2.5090

15:07:24

BATE

134

020001I95

2.5090

15:07:24

BATE

406

020001I94

2.5090

15:07:33

BATE

676

020001IA7

2.5090

15:07:52

BATE

672

020001ICG

2.5090

15:07:57

BATE

56

020001ICK

2.5090

15:07:57

BATE

354

020001ICL

2.5090

15:07:57

BATE

755

020001ICM

2.5080

15:08:24

CHIX

195

120002FS2

2.5080

15:08:24

CHIX

1,011

120002FS3

2.5080

15:08:24

XLON

1,234

568448128180683

2.5080

15:08:31

XLON

194

568448128180711

2.5080

15:08:31

XLON

1,367

568448128180710

2.5080

15:08:35

CHIX

1,740

120002FW3

2.5080

15:08:55

BATE

522

020001IK4

2.5080

15:09:01

BATE

561

020001IKK

2.5080

15:09:01

CHIX

573

120002G0D

2.5080

15:09:01

CHIX

892

120002G0C

2.5080

15:09:01

XLON

1,829

568448128180776

2.5080

15:09:02

CHIX

1,196

120002G0E

2.5070

15:09:05

XLON

1,170

568448128180789

2.5070

15:09:05

XLON

1,204

568448128180790

2.5040

15:09:32

BATE

363

020001IPB

2.5040

15:09:32

BATE

587

020001IPC

2.5040

15:09:32

BATE

970

020001IPA

2.5040

15:09:32

CHIX

982

120002G9J

2.5030

15:09:32

XLON

1,205

568448128180934

2.5030

15:09:32

XLON

1,250

568448128180933

2.5030

15:09:32

XLON

1,352

568448128180932

2.5020

15:09:33

XLON

563

568448128180941

2.5020

15:09:33

XLON

1,250

568448128180939

2.5020

15:09:33

XLON

1,352

568448128180940

2.5020

15:09:34

XLON

1,005

568448128180942

2.5030

15:09:53

XLON

111

568448128180977

2.5030

15:09:53

XLON

223

568448128180982

2.5030

15:09:53

XLON

500

568448128180980

2.5030

15:09:53

XLON

628

568448128180981

2.5030

15:09:53

XLON

1,250

568448128180979

2.5030

15:09:53

XLON

4,170

568448128180978

2.5020

15:10:00

BATE

2,155

020001IRX

2.5010

15:10:05

CHIX

124

120002GES

2.5010

15:10:06

CHIX

879

120002GFL

2.5010

15:10:10

BATE

896

020001ITQ

2.5000

15:10:31

BATE

1,468

020001IX7

2.5000

15:10:31

XLON

1,698

568448128181138

2.5000

15:10:31

XLON

2,118

568448128181117

2.5000

15:10:32

XLON

1,587

568448128181164

2.4980

15:10:53

BATE

1,140

020001J1M

2.4990

15:12:03

BATE

1,382

020001JDS

2.4990

15:12:03

XLON

1,001

568448128181591

2.4990

15:12:03

XLON

1,343

568448128181589

2.4990

15:12:03

XLON

2,748

568448128181590

2.5010

15:12:31

XLON

1,250

568448128181737

2.5010

15:12:32

XLON

534

568448128181751

2.5010

15:12:33

XLON

435

568448128181756

2.5010

15:12:33

XLON

548

568448128181757

2.4990

15:12:37

BATE

1,342

020001JJ4

2.4990

15:12:37

CHIX

2,531

120002HLS

2.5000

15:12:37

CHIX

3,808

120002HLF

2.4990

15:12:37

XLON

3,420

568448128181786

2.4990

15:12:40

BATE

478

020001JJF

2.4980

15:12:42

BATE

1,186

020001JK1

2.4980

15:12:42

BATE

2,571

020001JK0

2.4960

15:12:57

XLON

924

568448128181846

2.4980

15:13:01

CHIX

502

120002HRK

2.4980

15:13:01

CHIX

1,742

120002HRJ

2.5000

15:13:20

XLON

762

568448128181990

2.5000

15:13:21

XLON

1,002

568448128182017

2.5000

15:13:21

XLON

1,250

568448128182015

2.5000

15:13:21

XLON

1,352

568448128182016

2.5000

15:13:25

XLON

275

568448128182031

2.5000

15:13:25

XLON

1,250

568448128182030

2.4990

15:13:31

XLON

3,762

568448128182051

2.4990

15:13:59

BATE

1,480

020001JUP

2.4990

15:13:59

CHIX

980

120002I77

2.4990

15:13:59

XLON

1,299

568448128182197

2.4990

15:13:59

XLON

1,618

568448128182191

2.4970

15:14:06

BATE

1,410

020001JVS

2.4970

15:14:06

CHIX

1,514

120002I8Z

2.4970

15:14:06

XLON

2,544

568448128182239

2.4970

15:14:40

BATE

1,137

020001K20

2.4980

15:14:40

BATE

9

020001K1R

2.4980

15:14:40

BATE

123

020001K1P

2.4980

15:14:40

BATE

325

020001K1Q

2.4980

15:14:40

BATE

711

020001K1O

2.4980

15:14:40

CHIX

1,513

120002IJW

2.4970

15:14:41

XLON

1,250

568448128182487

2.4960

15:15:03

BATE

1,250

020001K51

2.4960

15:15:03

CHIX

279

120002IQ7

2.4960

15:15:03

CHIX

712

120002IQ8

2.4960

15:15:03

XLON

424

568448128182568

2.4960

15:15:03

XLON

1,097

568448128182571

2.4960

15:15:03

XLON

1,250

568448128182570

2.4960

15:15:03

XLON

1,270

568448128182550

2.4960

15:15:03

XLON

1,352

568448128182569

2.4930

15:15:04

BATE

589

020001K5M

2.4940

15:15:04

XLON

1,724

568448128182594

2.4950

15:15:04

XLON

1,776

568448128182582

2.4940

15:15:07

XLON

1,301

568448128182631

2.4900

15:15:22

BATE

533

020001K9X

2.4900

15:15:27

BATE

791

020001KAN

2.4900

15:15:30

BATE

1,050

020001KB6

2.4890

15:15:30

XLON

1

568448128182726

2.4890

15:15:30

XLON

1,669

568448128182725

2.4920

15:16:02

CHIX

1,861

120002J7O

2.4930

15:16:22

XLON

425

568448128182915

2.4930

15:16:22

XLON

474

568448128182917

2.4930

15:16:22

XLON

584

568448128182916

2.4930

15:16:23

XLON

475

568448128182921

2.4930

15:16:57

XLON

341

568448128183039

2.4930

15:16:57

XLON

723

568448128183040

2.4930

15:16:57

XLON

1,250

568448128183038

2.4930

15:17:02

BATE

88

020001KLU

2.4930

15:17:15

CHIX

2,359

120002JP2

2.4930

15:17:15

XLON

131

568448128183084

2.4930

15:17:15

XLON

270

568448128183088

2.4930

15:17:15

XLON

1,294

568448128183085

2.4930

15:17:17

XLON

1,250

568448128183143

2.4930

15:17:17

XLON

1,759

568448128183140

2.4930

15:17:17

XLON

2,151

568448128183139

2.4930

15:17:18

XLON

28

568448128183145

2.4930

15:17:19

BATE

1,053

020001KQY

2.4920

15:17:46

XLON

1,250

568448128183256

2.4940

15:17:48

BATE

805

020001KVL

2.4940

15:17:49

BATE

55

020001KVO

2.4940

15:17:49

BATE

810

020001KVP

2.4960

15:17:58

BATE

436

020001KWG

2.4960

15:18:02

BATE

1,196

020001KX9

2.4960

15:18:04

BATE

406

020001KXT

2.4960

15:18:04

BATE

637

020001KXU

2.4950

15:18:18

BATE

926

020001L2G

2.4950

15:18:18

CHIX

1,069

120002KC2

2.4950

15:18:18

CHIX

2,047

120002KBV

2.4950

15:18:18

XLON

984

568448128183422

2.4950

15:18:19

XLON

41

568448128183430

2.4950

15:18:19

XLON

407

568448128183429

2.4950

15:18:19

XLON

737

568448128183428

2.4950

15:18:19

XLON

1,192

568448128183427

2.4950

15:18:21

XLON

491

568448128183444

2.4950

15:18:22

BATE

1,099

020001L2Z

2.4940

15:18:22

XLON

2,132

568448128183449

2.4940

15:18:22

XLON

2,700

568448128183448

2.4950

15:18:22

XLON

427

568448128183446

2.4950

15:18:22

XLON

1,250

568448128183445

2.4970

15:19:16

XLON

197

568448128183633

2.4970

15:19:16

XLON

434

568448128183631

2.4970

15:19:16

XLON

1,250

568448128183632

2.4970

15:19:17

XLON

904

568448128183644

2.4960

15:19:20

CHIX

801

120002KRK

2.4960

15:19:20

CHIX

963

120002KRL

2.4970

15:19:53

XLON

430

568448128183776

2.4970

15:19:53

XLON

613

568448128183775

2.4970

15:19:58

XLON

302

568448128183835

2.4970

15:19:58

XLON

1,022

568448128183836

2.4960

15:20:02

BATE

929

020001LI2

2.4960

15:20:02

XLON

1,250

568448128183843

2.4960

15:20:21

BATE

1,237

020001LK5

2.4960

15:20:26

BATE

478

020001LL3

2.4960

15:20:26

XLON

1,196

568448128183920

2.4980

15:20:30

BATE

758

020001LLG

2.4980

15:20:30

XLON

300

568448128183935

2.4990

15:20:32

XLON

935

568448128183942

2.5000

15:20:34

XLON

1,700

568448128183954

2.5010

15:20:34

XLON

679

568448128183957

2.5010

15:20:34

XLON

716

568448128183956

2.5010

15:20:34

XLON

747

568448128183955

2.5010

15:20:35

XLON

2,401

568448128183959

2.5010

15:20:36

XLON

1,071

568448128183960

2.5020

15:20:39

XLON

1,103

568448128183969

2.5000

15:20:42

BATE

1,864

020001LMQ

2.5000

15:20:42

XLON

974

568448128183975

2.5000

15:20:42

XLON

1,079

568448128183973

2.5000

15:20:42

XLON

1,240

568448128183972

2.5010

15:20:45

XLON

94

568448128183982

2.5010

15:20:45

XLON

847

568448128183981

2.4980

15:20:47

CHIX

230

120002LAE

2.4990

15:20:47

CHIX

454

120002LAA

2.4990

15:20:47

CHIX

721

120002LA9

2.4990

15:20:47

CHIX

1,350

120002LA1

2.4990

15:20:47

CHIX

1,864

120002LA8

2.4990

15:20:47

XLON

550

568448128183994

2.4990

15:20:47

XLON

1,250

568448128183993

2.4990

15:20:47

XLON

1,263

568448128183988

2.5010

15:20:53

XLON

3,510

568448128184029

2.5010

15:20:54

XLON

1,389

568448128184030

2.5010

15:20:55

XLON

1,134

568448128184039

2.5010

15:20:56

XLON

525

568448128184042

2.5010

15:20:56

XLON

721

568448128184043

2.5030

15:21:13

XLON

969

568448128184107

2.5010

15:21:20

BATE

362

020001LRZ

2.5010

15:21:20

BATE

432

020001LS0

2.5010

15:21:20

XLON

192

568448128184145

2.5010

15:21:20

XLON

953

568448128184146

2.5010

15:21:20

XLON

1,419

568448128184144

2.5020

15:21:20

XLON

779

568448128184140

2.5020

15:21:20

XLON

1,055

568448128184141

2.5010

15:21:21

BATE

557

020001LS8

2.5010

15:22:07

BATE

1,556

020001LYR

2.5000

15:22:07

XLON

4,031

568448128184319

2.5010

15:22:07

XLON

933

568448128184320

2.5010

15:22:07

XLON

1,066

568448128184321

2.5010

15:22:13

XLON

1,476

568448128184367

2.5010

15:22:13

XLON

1,498

568448128184366

2.5030

15:22:18

BATE

637

020001M2K

2.5030

15:22:18

XLON

284

568448128184395

2.5030

15:22:19

XLON

629

568448128184398

2.5030

15:22:19

XLON

738

568448128184399

2.5030

15:22:22

BATE

124

020001M2Y

2.5040

15:22:30

BATE

724

020001M3E

2.5040

15:22:30

BATE

786

020001M3F

2.5040

15:22:30

BATE

1,060

020001M3G

2.5040

15:22:34

BATE

406

020001M3I

2.5040

15:22:34

BATE

972

020001M3J

2.5040

15:22:34

XLON

24

568448128184420

2.5040

15:22:34

XLON

980

568448128184419

2.5040

15:22:35

BATE

123

020001M3L

2.5040

15:22:35

BATE

952

020001M3K

2.5040

15:22:37

BATE

648

020001M3O

2.5040

15:22:38

BATE

473

020001M3W

2.5050

15:22:43

XLON

417

568448128184430

2.5050

15:22:43

XLON

479

568448128184429

2.5040

15:22:44

BATE

406

020001M4N

2.5040

15:22:44

XLON

690

568448128184434

2.5040

15:22:54

BATE

478

020001M5D

2.5040

15:22:54

CHIX

1,150

120002M4P

2.5040

15:22:54

XLON

1,068

568448128184436

2.5040

15:23:16

CHIX

911

120002M9M

2.5040

15:23:43

BATE

579

020001MCL

2.5030

15:23:43

CHIX

1,039

120002MG9

2.5030

15:23:43

CHIX

1,618

120002MGC

2.5040

15:23:43

CHIX

1,126

120002MFQ

2.5030

15:23:43

XLON

1,001

568448128184586

2.5030

15:23:43

XLON

4,057

568448128184585

2.5010

15:23:44

BATE

1,105

020001MDF

2.5010

15:23:44

BATE

1,135

020001MDE

2.5020

15:23:49

XLON

336

568448128184630

2.5010

15:23:54

BATE

606

020001MGR

2.5010

15:23:54

CHIX

133

120002MMW

2.5010

15:23:54

CHIX

318

120002MMX

2.5010

15:23:54

CHIX

546

120002MMV

2.5020

15:23:54

XLON

1,034

568448128184689

2.5010

15:23:55

BATE

393

020001MIC

2.5010

15:23:55

BATE

890

020001MID

2.5020

15:23:56

XLON

938

568448128184730

2.5010

15:24:08

BATE

945

020001MLP

2.5010

15:24:08

XLON

640

568448128184822

2.5020

15:24:30

XLON

658

568448128184907

2.5020

15:24:30

XLON

901

568448128184906

2.5000

15:24:38

BATE

291

020001MQU

2.5000

15:24:38

BATE

398

020001MQS

2.5000

15:24:38

BATE

600

020001MQX

2.5000

15:24:38

BATE

866

020001MQT

2.5000

15:24:38

BATE

1,240

020001MQV

2.5000

15:24:38

CHIX

1,145

120002N1M

2.5000

15:24:38

XLON

1,561

568448128184983

2.5000

15:24:38

XLON

1,628

568448128184970

2.5000

15:24:38

XLON

2,387

568448128184971

2.5000

15:24:44

BATE

478

020001MS8

2.5000

15:24:45

BATE

676

020001MSS

2.5000

15:24:46

XLON

378

568448128185004

2.5000

15:24:46

XLON

593

568448128185005

2.5000

15:24:50

BATE

478

020001MT1

2.4990

15:25:08

XLON

1,231

568448128185050

2.4990

15:25:08

XLON

2,732

568448128185049

2.4990

15:25:33

BATE

1,542

020001N0U

2.4980

15:26:16

BATE

380

020001N4X

2.4980

15:26:16

BATE

595

020001N4U

2.4980

15:26:16

BATE

1,067

020001N4V

2.4980

15:26:16

CHIX

108

120002NLO

2.4980

15:26:16

CHIX

111

120002NLM

2.4980

15:26:16

CHIX

487

120002NLN

2.4970

15:26:24

BATE

1,775

020001N5G

2.4970

15:26:51

BATE

1,024

020001N8S

2.4970

15:26:51

BATE

1,111

020001N8T

2.4950

15:26:51

CHIX

382

120002NRW

2.4950

15:26:51

CHIX

1,175

120002NRV

2.4970

15:26:51

CHIX

3,143

120002NRQ

2.4940

15:26:52

BATE

911

020001N8Y

2.4950

15:26:52

BATE

1,159

020001N8X

2.4950

15:26:52

XLON

650

568448128185385

2.4930

15:26:53

XLON

560

568448128185392

2.4930

15:26:53

XLON

1,299

568448128185393

2.4930

15:26:53

XLON

1,326

568448128185394

2.4930

15:26:53

XLON

1,640

568448128185391

2.4920

15:27:13

XLON

1,250

568448128185424

2.4920

15:27:13

XLON

1,299

568448128185425

2.4920

15:27:15

XLON

299

568448128185428

2.4920

15:27:30

CHIX

181

120002NYT

2.4920

15:28:20

CHIX

67

120002OBN

2.4930

15:28:20

XLON

787

568448128185649

2.4930

15:28:20

XLON

1,250

568448128185652

2.4930

15:28:20

XLON

2,421

568448128185653

2.4930

15:28:20

XLON

3,520

568448128185650

2.4940

15:29:35

BATE

936

020001NWA

2.4940

15:29:35

CHIX

368

120002OSP

2.4940

15:29:35

CHIX

1,396

120002OSQ

2.4940

15:29:35

CHIX

1,537

120002OSR

2.4940

15:29:35

XLON

1,003

568448128185937

2.4940

15:29:35

XLON

1,099

568448128185940

2.4940

15:29:35

XLON

2,914

568448128185938

2.4930

15:29:59

BATE

568

020001NXY

2.4930

15:29:59

BATE

910

020001NXR

2.4930

15:29:59

BATE

1,239

020001NXX

2.4930

15:29:59

CHIX

255

120002OW7

2.4930

15:29:59

CHIX

1,689

120002OW6

2.4930

15:29:59

XLON

282

568448128185993

2.4930

15:29:59

XLON

1,823

568448128185994

2.4950

15:30:13

XLON

1,250

568448128186081

2.4950

15:30:16

XLON

436

568448128186093

2.4970

15:30:39

XLON

896

568448128186208

2.4970

15:30:39

XLON

1,250

568448128186207

2.4970

15:30:39

XLON

3,241

568448128186206

2.4960

15:30:43

BATE

963

020001O6G

2.4960

15:30:43

BATE

968

020001O61

2.4960

15:30:43

XLON

2,479

568448128186228

2.4960

15:31:10

BATE

713

020001OA7

2.4960

15:31:22

CHIX

873

120002PHS

2.4970

15:31:34

BATE

637

020001OCK

2.4970

15:31:39

BATE

803

020001OCZ

2.4970

15:31:42

BATE

473

020001OD7

2.4970

15:31:45

CHIX

583

120002PM9

2.4980

15:32:10

BATE

810

020001OGU

2.4980

15:32:10

CHIX

1,195

120002PSW

2.4980

15:32:10

CHIX

1,282

120002PSV

2.4980

15:32:10

XLON

2,593

568448128186511

2.4980

15:32:10

XLON

2,769

568448128186516

2.4990

15:32:11

XLON

1,258

568448128186525

2.4970

15:32:18

XLON

210

568448128186566

2.4970

15:32:18

XLON

1,745

568448128186567

2.4970

15:32:18

XLON

1,930

568448128186565

2.4970

15:33:06

BATE

48

020001OQ7

2.4970

15:33:06

BATE

61

020001OQ6

2.4970

15:33:06

BATE

348

020001OQ5

2.4970

15:33:06

BATE

704

020001OQ8

2.4970

15:33:06

XLON

2,033

568448128186703

2.4980

15:33:50

BATE

176

020001OVF

2.4980

15:33:50

BATE

1,235

020001OVE

2.4980

15:33:50

CHIX

169

120002QEQ

2.4980

15:33:50

CHIX

285

120002QET

2.4980

15:33:50

CHIX

312

120002QES

2.4980

15:33:50

CHIX

377

120002QER

2.4980

15:33:51

BATE

56

020001OVS

2.4980

15:33:51

BATE

936

020001OVT

2.4980

15:34:34

CHIX

119

120002QOY

2.5000

15:34:36

XLON

75

568448128186917

2.5000

15:34:36

XLON

224

568448128186918

2.5000

15:34:36

XLON

678

568448128186916

2.5000

15:35:03

CHIX

1,230

120002QVK

2.5000

15:35:03

CHIX

2,217

120002QVH

2.5000

15:35:03

XLON

243

568448128187006

2.5000

15:35:03

XLON

521

568448128187009

2.5000

15:35:03

XLON

1,083

568448128187004

2.5000

15:35:03

XLON

1,250

568448128187008

2.5000

15:35:03

XLON

1,326

568448128187007

2.5000

15:35:03

XLON

1,581

568448128186999

2.5000

15:35:04

XLON

838

568448128187019

2.5000

15:35:04

XLON

1,654

568448128187020

2.5000

15:35:05

BATE

1,000

020001P4O

2.5010

15:35:05

XLON

478

568448128187031

2.5010

15:35:05

XLON

864

568448128187032

2.4990

15:35:06

CHIX

126

120002QW9

2.4990

15:35:06

CHIX

800

120002QW8

2.4990

15:35:06

XLON

471

568448128187046

2.4990

15:35:06

XLON

516

568448128187047

2.5010

15:35:06

XLON

954

568448128187044

2.4990

15:35:07

XLON

284

568448128187048

2.4990

15:35:07

XLON

582

568448128187058

2.4990

15:35:07

XLON

1,027

568448128187057

2.4980

15:35:08

BATE

523

020001P4Z

2.4980

15:35:08

BATE

646

020001P4Y

2.4990

15:35:08

BATE

637

020001P50

2.4990

15:35:08

BATE

1,062

020001P51

2.4980

15:35:08

XLON

3,775

568448128187062

2.4980

15:35:11

BATE

478

020001P59

2.4980

15:35:11

BATE

637

020001P5A

2.4980

15:35:11

XLON

202

568448128187076

2.4980

15:35:11

XLON

238

568448128187074

2.4980

15:35:11

XLON

843

568448128187075

2.4980

15:35:11

XLON

1,250

568448128187066

2.4980

15:35:15

XLON

478

568448128187091

2.4980

15:35:15

XLON

531

568448128187092

2.4970

15:35:16

BATE

1,043

020001P5J

2.4970

15:35:16

XLON

1,086

568448128187094

2.4970

15:35:25

BATE

149

020001P7A

2.4970

15:35:25

CHIX

43

120002R0F

2.4970

15:35:25

CHIX

161

120002R0G

2.4970

15:35:25

CHIX

443

120002R0E

2.4990

15:35:28

XLON

62

568448128187136

2.4990

15:35:28

XLON

1,326

568448128187135

2.5000

15:35:50

BATE

478

020001PBJ

2.5000

15:35:50

CHIX

100

120002R7A

2.5000

15:35:50

CHIX

108

120002R7B

2.5000

15:35:50

XLON

652

568448128187213

2.5000

15:35:52

XLON

656

568448128187231

2.4990

15:35:59

BATE

1,499

020001PDL

2.4990

15:35:59

CHIX

316

120002RAJ

2.4990

15:35:59

CHIX

363

120002RAC

2.4990

15:35:59

CHIX

982

120002RAD

2.4990

15:35:59

CHIX

1,834

120002RA9

2.4990

15:35:59

XLON

4,224

568448128187277

2.4990

15:36:00

CHIX

319

120002RAU

2.4990

15:36:00

CHIX

1,233

120002RAT

2.4980

15:36:00

XLON

3,005

568448128187310

2.4990

15:36:00

XLON

245

568448128187315

2.4990

15:36:00

XLON

897

568448128187314

2.4990

15:36:01

XLON

1,220

568448128187363

2.4990

15:36:15

XLON

628

568448128187444

2.4990

15:36:15

XLON

1,250

568448128187443

2.4990

15:36:16

BATE

829

020001PJ8

2.4990

15:36:16

XLON

373

568448128187457

2.4990

15:36:16

XLON

435

568448128187459

2.4990

15:36:16

XLON

464

568448128187458

2.5000

15:36:31

XLON

37

568448128187495

2.5000

15:36:31

XLON

69

568448128187493

2.5000

15:36:31

XLON

897

568448128187494

2.5000

15:36:40

XLON

1,056

568448128187526

2.5000

15:36:43

BATE

459

020001PMA

2.5000

15:36:43

XLON

186

568448128187540

2.5000

15:36:43

XLON

1,051

568448128187541

2.5000

15:36:44

XLON

422

568448128187581

2.5000

15:36:44

XLON

881

568448128187583

2.5000

15:36:44

XLON

1,326

568448128187582

2.5000

15:36:45

XLON

445

568448128187594

2.5000

15:36:45

XLON

558

568448128187595

2.4990

15:36:46

BATE

1,051

020001PNO

2.4980

15:36:46

XLON

4,053

568448128187599

2.4990

15:36:48

BATE

788

020001PO0

2.4990

15:36:50

BATE

478

020001POM

2.4990

15:36:50

BATE

1,366

020001PON

2.4980

15:36:51

XLON

2,116

568448128187626

2.4970

15:36:59

BATE

1,120

020001PQA

2.4970

15:36:59

CHIX

23

120002RVZ

2.4970

15:36:59

CHIX

507

120002RVY

2.4970

15:36:59

CHIX

927

120002RVW

2.4970

15:36:59

CHIX

1,868

120002RVS

2.4970

15:37:00

BATE

460

020001PQL

2.4970

15:37:01

BATE

950

020001PR1

2.4960

15:37:02

XLON

445

568448128187685

2.4960

15:37:02

XLON

1,239

568448128187682

2.4960

15:37:02

XLON

1,780

568448128187684

2.4960

15:37:02

XLON

2,082

568448128187683

2.4950

15:37:04

BATE

478

020001PRR

2.4950

15:37:04

BATE

649

020001PRQ

2.4950

15:37:05

BATE

660

020001PRY

2.4980

15:38:04

XLON

284

568448128187929

2.5000

15:38:11

XLON

2,011

568448128187957

2.5020

15:38:24

BATE

379

020001Q2B

2.5040

15:38:43

XLON

479

568448128188043

2.5040

15:38:43

XLON

2,516

568448128188044

2.5060

15:39:15

XLON

2,422

568448128188145

2.5070

15:39:45

XLON

1,786

568448128188224

2.5070

15:39:45

XLON

1,861

568448128188225

2.5080

15:39:48

BATE

273

020001QC5

2.5090

15:39:54

BATE

149

020001QCI

2.5080

15:39:54

CHIX

300

120002T0G

2.5090

15:39:54

XLON

154

568448128188252

2.5090

15:39:54

XLON

696

568448128188257

2.5090

15:39:54

XLON

716

568448128188256

2.5090

15:39:54

XLON

1,250

568448128188253

2.5090

15:39:54

XLON

1,303

568448128188255

2.5090

15:39:54

XLON

1,340

568448128188254

2.5080

15:39:56

CHIX

295

120002T0Z

2.5090

15:39:56

XLON

51

568448128188264

2.5090

15:39:56

XLON

625

568448128188262

2.5090

15:39:56

XLON

897

568448128188263

2.5090

15:39:57

BATE

45

020001QCY

2.5090

15:39:57

BATE

45

020001QCZ

2.5080

15:39:57

CHIX

531

120002T15

2.5090

15:40:05

BATE

1,304

020001QDX

2.5090

15:40:05

CHIX

19

120002T2I

2.5090

15:40:05

CHIX

821

120002T2O

2.5090

15:40:05

CHIX

2,393

120002T2J

2.5090

15:40:05

XLON

705

568448128188289

2.5090

15:40:05

XLON

1,703

568448128188285

2.5090

15:40:05

XLON

3,431

568448128188290

2.5100

15:40:05

XLON

247

568448128188281

2.5090

15:40:06

CHIX

118

120002T2P

2.5100

15:40:06

XLON

4,471

568448128188299

2.5100

15:40:07

XLON

1,249

568448128188300

2.5100

15:40:08

XLON

1,337

568448128188321

2.5080

15:40:09

BATE

1,410

020001QE4

2.5090

15:40:09

BATE

577

020001QE7

2.5080

15:40:09

CHIX

1,391

120002T3A

2.5080

15:40:09

XLON

3,827

568448128188326

2.5090

15:40:09

XLON

757

568448128188328

2.5090

15:40:09

XLON

1,250

568448128188327

2.5090

15:40:10

BATE

48

020001QEK

2.5100

15:40:44

BATE

371

020001QMR

2.5110

15:40:54

BATE

173

020001QPZ

2.5110

15:41:02

BATE

619

020001QRK

2.5110

15:41:02

BATE

2,015

020001QRI

2.5110

15:41:02

CHIX

1,169

120002TNV

2.5100

15:41:02

XLON

3,905

568448128188573

2.5110

15:41:02

XLON

1,371

568448128188563

2.5110

15:41:02

XLON

1,780

568448128188565

2.5090

15:41:03

BATE

406

020001QSB

2.5090

15:41:03

BATE

811

020001QS9

2.5090

15:41:03

BATE

1,058

020001QSA

2.5090

15:41:03

CHIX

1,044

120002TP0

2.5090

15:41:03

XLON

2,097

568448128188585

2.5080

15:41:07

CHIX

22

120002TRH

2.5100

15:41:33

XLON

420

568448128188661

2.5100

15:41:33

XLON

801

568448128188662

2.5120

15:41:58

XLON

647

568448128188739

2.5120

15:41:58

XLON

726

568448128188738

2.5110

15:42:10

BATE

124

020001QZY

2.5110

15:42:10

BATE

428

020001R00

2.5110

15:42:10

BATE

707

020001QZZ

2.5110

15:42:10

CHIX

279

120002U42

2.5110

15:42:10

CHIX

1,730

120002U43

2.5110

15:42:10

XLON

2,787

568448128188765

2.5120

15:42:10

XLON

837

568448128188768

2.5120

15:42:11

XLON

3,167

568448128188772

2.5120

15:42:22

CHIX

837

120002U6M

2.5120

15:42:23

XLON

535

568448128188795

2.5120

15:42:24

CHIX

200

120002U6S

2.5120

15:42:24

CHIX

1,711

120002U6T

2.5110

15:42:35

BATE

313

020001R3L

2.5110

15:42:35

BATE

1,169

020001R3K

2.5110

15:42:35

BATE

1,641

020001R3M

2.5110

15:42:35

CHIX

962

120002UAI

2.5110

15:42:35

XLON

1

568448128188839

2.5110

15:42:35

XLON

909

568448128188837

2.5110

15:42:35

XLON

1,422

568448128188838

2.5110

15:42:36

BATE

640

020001R3O

2.5140

15:43:00

CHIX

1,505

120002UGV

2.5140

15:43:00

XLON

40

568448128188933

2.5140

15:43:00

XLON

692

568448128188938

2.5140

15:43:00

XLON

809

568448128188939

2.5140

15:43:00

XLON

918

568448128188934

2.5130

15:43:08

BATE

421

020001R97

2.5130

15:43:08

BATE

913

020001R93

2.5130

15:43:08

CHIX

1,025

120002UKU

2.5130

15:43:08

CHIX

1,304

120002UKT

2.5130

15:43:10

BATE

1,300

020001R9H

2.5120

15:44:10

CHIX

496

120002UZ8

2.5150

15:44:20

XLON

1,295

568448128189369

2.5150

15:44:20

XLON

1,941

568448128189367

2.5150

15:44:20

XLON

2,744

568448128189368

2.5140

15:44:21

XLON

381

568448128189383

2.5130

15:44:45

BATE

613

020001RMV

2.5130

15:44:45

BATE

985

020001RN1

2.5130

15:44:45

BATE

1,246

020001RMU

2.5130

15:44:45

BATE

1,646

020001RMT

2.5130

15:44:45

CHIX

1,615

120002V7Q

2.5130

15:44:45

XLON

646

568448128189447

2.5130

15:44:45

XLON

1,250

568448128189446

2.5130

15:44:45

XLON

1,628

568448128189445

2.5130

15:44:45

XLON

4,085

568448128189439

2.5120

15:44:56

BATE

524

020001RNV

2.5120

15:44:56

BATE

1,176

020001RNS

2.5110

15:44:56

CHIX

1,135

120002V97

2.5120

15:44:56

CHIX

1,087

120002V95

2.5120

15:44:56

XLON

1,066

568448128189486

2.5120

15:45:03

BATE

3,000

020001RP2

2.5120

15:45:05

BATE

216

020001RPH

2.5120

15:45:06

BATE

299

020001RPX

2.5100

15:45:08

BATE

778

020001RQ5

2.5100

15:45:08

XLON

1,058

568448128189549

2.5100

15:45:12

BATE

1,466

020001RR6

2.5100

15:45:30

CHIX

576

120002VGT

2.5100

15:45:30

CHIX

631

120002VGS

2.5090

15:45:34

BATE

963

020001RVA

2.5100

15:45:34

BATE

637

020001RVE

2.5090

15:45:34

CHIX

1,218

120002VKN

2.5100

15:45:38

BATE

406

020001RW9

2.5090

15:45:38

XLON

2,800

568448128189667

2.5090

15:45:39

CHIX

1,132

120002VLS

2.5100

15:45:40

BATE

739

020001RWN

2.5100

15:45:43

BATE

406

020001RX6

2.5090

15:45:44

BATE

1,456

020001RXE

2.5090

15:45:44

CHIX

1,064

120002VMU

2.5110

15:45:56

BATE

568

020001RYB

2.5100

15:45:56

CHIX

1,079

120002VOZ

2.5100

15:45:58

BATE

982

020001RYG

2.5100

15:45:58

BATE

1,006

020001RYH

2.5100

15:46:00

BATE

3,271

020001RYX

2.5100

15:46:03

BATE

2,372

020001S05

2.5100

15:46:08

BATE

420

020001S0X

2.5090

15:46:08

XLON

360

568448128189795

2.5090

15:46:08

XLON

2,475

568448128189796

2.5100

15:46:29

XLON

410

568448128189899

2.5100

15:46:29

XLON

1,250

568448128189898

2.5100

15:46:29

XLON

1,564

568448128189896

2.5090

15:46:33

CHIX

985

120002VZE

2.5090

15:46:43

BATE

406

020001S5T

2.5080

15:46:46

CHIX

1,134

120002W15

2.5080

15:46:47

XLON

1

568448128189943

2.5080

15:46:47

XLON

917

568448128189942

2.5080

15:46:47

XLON

995

568448128189941

2.5090

15:46:48

BATE

55

020001S64

2.5090

15:46:48

BATE

406

020001S66

2.5090

15:46:48

BATE

972

020001S65

2.5040

15:46:58

XLON

1,350

568448128189980

2.5050

15:47:00

BATE

37

020001S82

2.5050

15:47:00

BATE

293

020001S81

2.5050

15:47:00

BATE

728

020001S80

2.5040

15:47:03

BATE

1,587

020001S8W

2.5040

15:47:03

BATE

1,795

020001S8R

2.5040

15:47:03

CHIX

1,266

120002W5S

2.5040

15:47:03

XLON

1,028

568448128190015

2.5070

15:47:10

CHIX

1,703

120002W82

2.5060

15:47:26

BATE

1,317

020001SD5

2.5060

15:47:26

BATE

2,420

020001SD3

2.5060

15:47:26

XLON

313

568448128190145

2.5060

15:47:26

XLON

997

568448128190142

2.5080

15:47:31

XLON

1,456

568448128190161

2.5090

15:47:57

BATE

406

020001SHO

2.5090

15:48:06

BATE

3,031

020001SJ2

2.5090

15:48:06

XLON

1,250

568448128190384

2.5070

15:48:15

BATE

3,515

020001SJR

2.5070

15:48:15

CHIX

110

120002WOB

2.5070

15:48:15

CHIX

144

120002WOA

2.5070

15:48:17

BATE

705

020001SKC

2.5070

15:48:17

XLON

3,631

568448128190412

2.5070

15:48:18

BATE

2,042

020001SKG

2.5070

15:48:19

CHIX

30

120002WPA

2.5070

15:48:21

BATE

35

020001SKN

2.5070

15:48:21

BATE

241

020001SKO

2.5070

15:48:21

BATE

2,052

020001SKR

2.5050

15:48:31

CHIX

1,849

120002WS7

2.5050

15:48:31

XLON

2,321

568448128190478

2.5040

15:48:47

BATE

61

020001SP5

2.5040

15:48:47

BATE

128

020001SP6

2.5040

15:48:47

BATE

885

020001SP4

2.5040

15:48:47

BATE

1,281

020001SP1

2.5040

15:48:47

XLON

958

568448128190556

2.5040

15:48:54

XLON

1,488

568448128190581

2.5060

15:49:01

CHIX

261

120002WYA

2.5050

15:49:03

BATE

1,078

020001SRH

2.5040

15:49:06

XLON

1,230

568448128190634

2.5060

15:50:01

XLON

665

568448128190871

2.5060

15:50:01

XLON

716

568448128190870

2.5050

15:50:07

XLON

495

568448128190899

2.5060

15:50:12

XLON

899

568448128190903

2.5060

15:50:21

XLON

16

568448128190971

2.5060

15:50:21

XLON

885

568448128190970

2.5060

15:50:29

XLON

409

568448128191031

2.5060

15:50:29

XLON

481

568448128191030

2.5050

15:50:35

XLON

820

568448128191058

2.5050

15:50:35

XLON

827

568448128191059

2.5040

15:50:39

XLON

1,432

568448128191070

2.5040

15:50:40

BATE

215

020001T3Y

2.5040

15:50:44

BATE

1,676

020001T4X

2.5040

15:50:54

BATE

956

020001T5F

2.5050

15:50:57

XLON

377

568448128191165

2.5050

15:50:57

XLON

540

568448128191166

2.5040

15:51:02

BATE

227

020001T70

2.5040

15:51:02

CHIX

713

120002XSZ

2.5050

15:51:05

XLON

23

568448128191238

2.5050

15:51:05

XLON

80

568448128191237

2.5050

15:51:05

XLON

94

568448128191235

2.5050

15:51:05

XLON

693

568448128191236

2.5050

15:51:16

XLON

1,445

568448128191268

2.5050

15:51:23

XLON

756

568448128191290

2.5040

15:51:30

BATE

429

020001TA1

2.5040

15:51:30

BATE

558

020001TA0

2.5040

15:51:30

XLON

139

568448128191304

2.5050

15:51:30

XLON

756

568448128191301

2.5040

15:51:34

XLON

1,316

568448128191307

2.5050

15:51:47

XLON

82

568448128191338

2.5050

15:51:47

XLON

91

568448128191339

2.5050

15:51:47

XLON

118

568448128191337

2.5050

15:51:47

XLON

119

568448128191335

2.5050

15:51:47

XLON

269

568448128191341

2.5050

15:51:47

XLON

496

568448128191336

2.5050

15:51:47

XLON

503

568448128191340

2.5050

15:51:55

XLON

142

568448128191392

2.5050

15:51:55

XLON

311

568448128191393

2.5050

15:51:55

XLON

426

568448128191391

2.5050

15:52:03

XLON

339

568448128191444

2.5050

15:52:03

XLON

568

568448128191445

2.5030

15:52:10

BATE

374

020001TGE

2.5040

15:52:10

BATE

984

020001TFS

2.5040

15:52:10

CHIX

1,545

120002YAO

2.5040

15:52:10

XLON

1,094

568448128191465

2.5040

15:52:10

XLON

1,110

568448128191463

2.5030

15:52:15

BATE

1,732

020001TGV

2.5030

15:52:15

CHIX

2,894

120002YCL

2.5030

15:52:15

XLON

1,169

568448128191500

2.5030

15:52:18

BATE

1,164

020001TH5

2.5030

15:52:18

CHIX

932

120002YDG

2.5030

15:52:41

BATE

1,246

020001TKF

2.5030

15:52:53

BATE

193

020001TLQ

2.5030

15:53:00

BATE

1,326

020001TM5

2.5030

15:53:00

CHIX

1,333

120002YLJ

2.5030

15:53:00

XLON

694

568448128191636

2.5030

15:53:00

XLON

841

568448128191635

2.5020

15:53:04

XLON

4,198

568448128191655

2.5020

15:53:05

BATE

2,241

020001TMN

2.5020

15:53:48

BATE

471

020001TSC

2.5030

15:53:48

XLON

451

568448128191897

2.5030

15:53:48

XLON

532

568448128191898

2.5030

15:53:56

XLON

890

568448128191926

2.5020

15:54:02

XLON

940

568448128191945

2.5030

15:54:12

XLON

30

568448128192006

2.5030

15:54:12

XLON

869

568448128192007

2.5060

15:54:18

BATE

747

020001TY3

2.5060

15:54:32

XLON

178

568448128192117

2.5070

15:54:32

XLON

492

568448128192118

2.5070

15:54:32

XLON

561

568448128192119

2.5070

15:54:38

BATE

406

020001U1E

2.5070

15:54:38

BATE

460

020001U1D

2.5070

15:54:38

XLON

1,261

568448128192129

2.5070

15:54:43

BATE

654

020001U27

2.5080

15:54:53

XLON

967

568448128192212

2.5080

15:55:00

XLON

895

568448128192242

2.5080

15:55:08

XLON

905

568448128192267

2.5070

15:55:12

XLON

274

568448128192281

2.5060

15:55:24

BATE

48

020001U8S

2.5060

15:55:24

BATE

127

020001U8Q

2.5060

15:55:24

BATE

129

020001U8T

2.5060

15:55:24

BATE

147

020001U8P

2.5060

15:55:24

BATE

586

020001U8R

2.5060

15:55:24

BATE

930

020001U8O

2.5060

15:55:24

CHIX

2,031

120002ZJ8

2.5070

15:55:24

CHIX

1,136

120002ZJ4

2.5040

15:55:49

BATE

360

020001UDZ

2.5040

15:55:49

BATE

538

020001UDY

2.5040

15:55:49

BATE

1,246

020001UDX

2.5060

15:55:49

BATE

1,443

020001UDV

2.5060

15:55:49

BATE

1,472

020001UDS

2.5060

15:55:49

CHIX

1,279

120002ZPE

2.5050

15:55:49

XLON

1,320

568448128192430

2.5050

15:55:49

XLON

1,321

568448128192429

2.5050

15:55:49

XLON

1,397

568448128192431

2.5060

15:55:49

XLON

3,847

568448128192418

2.5020

15:56:15

CHIX

571

120002ZUV

2.5030

15:56:22

XLON

136

568448128192570

2.5030

15:56:22

XLON

282

568448128192571

2.5040

15:56:33

XLON

284

568448128192605

2.5040

15:56:36

CHIX

1,420

12000301I

2.5040

15:56:36

XLON

4,009

568448128192672

2.5050

15:56:36

XLON

1,749

568448128192664

2.5040

15:57:06

BATE

1,150

020001UPW

2.5040

15:57:17

XLON

299

568448128192837

2.5040

15:57:17

XLON

529

568448128192838

2.5050

15:57:32

XLON

200

568448128192886

2.5050

15:57:32

XLON

702

568448128192887

2.5050

15:57:38

XLON

905

568448128192920

2.5030

15:57:42

BATE

711

020001UUT

2.5030

15:57:42

CHIX

914

1200030F2

2.5030

15:57:42

XLON

2,037

568448128192923

2.5060

15:57:53

BATE

406

020001UWW

2.5060

15:57:53

BATE

1,046

020001UWX

2.5060

15:57:55

BATE

91

020001UXC

2.5060

15:57:55

BATE

1,236

020001UXB

2.5070

15:58:14

BATE

406

020001UZX

2.5070

15:58:14

XLON

374

568448128193106

2.5070

15:58:14

XLON

1,250

568448128193105

2.5050

15:58:15

XLON

1,403

568448128193116

2.5050

15:58:15

XLON

2,567

568448128193117

2.5050

15:58:28

BATE

74

020001V1X

2.5050

15:58:28

BATE

637

020001V1W

2.5050

15:58:28

XLON

1,016

568448128193155

2.5050

15:58:28

XLON

1,490

568448128193158

2.5050

15:58:32

BATE

406

020001V3O

2.5050

15:58:32

BATE

644

020001V3N

2.5050

15:58:34

BATE

406

020001V3Y

2.5050

15:58:48

BATE

634

020001V55

2.5050

15:58:59

BATE

506

020001V6Q

2.5050

15:58:59

BATE

1,060

020001V6R

2.5040

15:58:59

CHIX

1,475

1200030VC

2.5040

15:58:59

CHIX

1,549

1200030VA

2.5040

15:58:59

XLON

966

568448128193236

2.5050

15:59:18

BATE

1,180

020001VA8

2.5060

15:59:28

XLON

255

568448128193380

2.5060

15:59:28

XLON

716

568448128193379

2.5060

15:59:30

BATE

163

020001VB6

2.5060

15:59:35

XLON

677

568448128193490

2.5060

15:59:35

XLON

982

568448128193489

2.5070

16:00:03

XLON

2,319

568448128193602

2.5070

16:00:10

XLON

940

568448128193629

2.5070

16:00:18

BATE

41

020001VJ2

2.5070

16:00:18

BATE

62

020001VJ1

2.5070

16:00:18

BATE

68

020001VJ0

2.5070

16:00:18

XLON

944

568448128193695

2.5060

16:00:20

BATE

70

020001VJI

2.5060

16:00:20

BATE

406

020001VJH

2.5060

16:00:23

XLON

1,100

568448128193738

2.5060

16:00:26

BATE

406

020001VLN

2.5060

16:00:26

XLON

935

568448128193778

2.5050

16:00:30

XLON

1,225

568448128193792

2.5050

16:00:30

XLON

2,829

568448128193791

2.5050

16:00:31

BATE

749

020001VMV

2.5040

16:00:53

CHIX

20

1200031Q7

2.5040

16:00:53

CHIX

3,119

1200031Q8

2.5050

16:00:53

CHIX

899

1200031QA

2.5040

16:01:15

BATE

406

020001VUC

2.5030

16:01:15

CHIX

1,309

1200031XD

2.5050

16:01:15

XLON

925

568448128193927

2.5040

16:01:20

BATE

691

020001VVG

2.5040

16:01:22

XLON

403

568448128193990

2.5040

16:01:22

XLON

1,175

568448128193989

2.5040

16:01:25

BATE

1,224

020001VW4

2.5040

16:01:25

BATE

1,703

020001VW5

2.5040

16:01:28

BATE

1,491

020001VW8

2.5040

16:01:31

BATE

34

020001VWH

2.5050

16:01:39

XLON

401

568448128194028

2.5050

16:01:39

XLON

492

568448128194027

2.5050

16:01:45

XLON

460

568448128194066

2.5050

16:01:45

XLON

465

568448128194067

2.5050

16:01:52

XLON

433

568448128194074

2.5050

16:01:52

XLON

591

568448128194073

2.5050

16:01:59

XLON

413

568448128194097

2.5050

16:01:59

XLON

491

568448128194096

2.5050

16:02:07

XLON

458

568448128194156

2.5050

16:02:07

XLON

486

568448128194157

2.5050

16:02:15

XLON

174

568448128194181

2.5050

16:02:15

XLON

216

568448128194183

2.5050

16:02:15

XLON

787

568448128194182

2.5050

16:02:22

XLON

899

568448128194202

2.5050

16:02:30

XLON

248

568448128194269

2.5050

16:02:30

XLON

696

568448128194270

2.5050

16:02:34

XLON

844

568448128194277

2.5030

16:02:35

BATE

106

020001W3Z

2.5030

16:02:35

BATE

219

020001W40

2.5030

16:02:35

BATE

411

020001W3Y

2.5040

16:02:35

BATE

686

020001W3M

2.5040

16:02:35

CHIX

2,126

1200032FS

2.5040

16:02:35

XLON

284

568448128194293

2.5040

16:02:35

XLON

399

568448128194292

2.5040

16:02:35

XLON

546

568448128194295

2.5040

16:02:35

XLON

638

568448128194294

2.5030

16:02:40

BATE

223

020001W4E

2.5030

16:02:40

BATE

366

020001W4F

2.5030

16:02:40

BATE

426

020001W4D

2.5030

16:02:40

BATE

577

020001W4C

2.5030

16:02:40

BATE

651

020001W4B

2.5020

16:02:45

XLON

1,162

568448128194350

2.5010

16:02:50

XLON

597

568448128194357

2.5010

16:02:50

XLON

2,430

568448128194358

2.5020

16:03:39

XLON

45

568448128194488

2.5020

16:03:39

XLON

920

568448128194489

2.5020

16:03:45

XLON

206

568448128194523

2.5020

16:03:45

XLON

759

568448128194524

2.5010

16:03:52

BATE

744

020001WCP

2.5000

16:03:52

XLON

1,040

568448128194546

2.5010

16:03:54

XLON

426

568448128194560

2.5010

16:03:54

XLON

1,321

568448128194559

2.5010

16:03:57

BATE

27

020001WDA

2.5010

16:03:59

XLON

193

568448128194575

2.5010

16:03:59

XLON

736

568448128194574

2.5010

16:04:00

BATE

55

020001WDR

2.5010

16:04:04

BATE

217

020001WEF

2.5000

16:04:05

BATE

1,636

020001WFJ

2.5000

16:04:05

CHIX

174

12000331F

2.5000

16:04:05

CHIX

898

12000331C

2.5000

16:04:05

CHIX

1,864

12000331E

2.5000

16:04:05

XLON

1,888

568448128194601

2.5020

16:04:40

BATE

920

020001WKR

2.5020

16:04:40

XLON

445

568448128194704

2.5020

16:04:43

XLON

158

568448128194719

2.5020

16:04:43

XLON

1,320

568448128194720

2.5020

16:04:49

BATE

875

020001WLI

2.5020

16:04:49

XLON

378

568448128194760

2.5020

16:04:49

XLON

570

568448128194761

2.5020

16:04:52

BATE

406

020001WM6

2.5010

16:04:55

XLON

1,777

568448128194789

2.5020

16:04:57

BATE

270

020001WN7

2.5020

16:04:57

BATE

406

020001WN6

2.5020

16:05:00

BATE

297

020001WNJ

2.5010

16:05:02

BATE

1,582

020001WOG

2.5010

16:05:02

BATE

2,357

020001WOH

2.5010

16:05:02

CHIX

1,487

1200033FF

2.5000

16:05:10

CHIX

673

1200033HG

2.5000

16:05:10

XLON

424

568448128194845

2.5000

16:05:10

XLON

1,687

568448128194846

2.5000

16:05:15

XLON

499

568448128194859

2.5000

16:05:15

XLON

1,365

568448128194862

2.4950

16:05:45

CHIX

380

1200033PF

2.4950

16:05:45

CHIX

1,054

1200033PG

2.4950

16:05:45

XLON

1,828

568448128194960

2.4950

16:05:55

XLON

2

568448128194988

2.4950

16:05:55

XLON

1,689

568448128194987

2.5000

16:06:34

XLON

79

568448128195116

2.5000

16:06:34

XLON

1,102

568448128195117

2.4980

16:06:39

CHIX

1,448

120003418

2.4980

16:06:39

XLON

4,228

568448128195130

2.4990

16:06:39

XLON

296

568448128195129

2.4990

16:06:39

XLON

1,250

568448128195128

2.4960

16:07:14

CHIX

82

12000348R

2.4960

16:07:14

CHIX

849

12000348Q

2.4960

16:07:14

XLON

2,200

568448128195221

2.4970

16:07:37

BATE

131

020001XB3

2.4970

16:07:49

BATE

406

020001XCR

2.4970

16:07:49

BATE

955

020001XCS

2.4980

16:07:58

XLON

407

568448128195332

2.4980

16:07:58

XLON

596

568448128195333

2.4970

16:08:00

BATE

1,031

020001XFD

2.4970

16:08:00

XLON

1,226

568448128195343

2.4970

16:08:05

BATE

47

020001XGD

2.4970

16:08:05

BATE

405

020001XGE

2.4970

16:08:05

BATE

431

020001XGF

2.4970

16:08:10

BATE

478

020001XHH

2.4970

16:08:10

BATE

513

020001XHG

2.4980

16:08:27

XLON

490

568448128195444

2.4980

16:08:27

XLON

806

568448128195445

2.4970

16:08:38

XLON

950

568448128195485

2.4970

16:08:41

XLON

464

568448128195492

2.4970

16:08:42

XLON

316

568448128195494

2.4970

16:08:47

XLON

679

568448128195506

2.4960

16:08:48

BATE

1,103

020001XM3

2.4960

16:08:48

BATE

2,150

020001XLZ

2.4960

16:08:48

CHIX

1,510

1200034T6

2.4960

16:08:48

XLON

4,028

568448128195513

2.4980

16:09:31

XLON

1,340

568448128195650

2.4980

16:09:31

XLON

1,843

568448128195651

2.4980

16:09:37

XLON

348

568448128195674

2.4980

16:09:37

XLON

537

568448128195673

2.4980

16:09:58

XLON

906

568448128195815

2.4970

16:09:59

CHIX

1,183

1200035DC

2.4970

16:10:28

CHIX

254

1200035LR

2.4980

16:10:33

XLON

196

568448128196012

2.4980

16:10:33

XLON

336

568448128196010

2.4980

16:10:33

XLON

382

568448128196011

2.4980

16:10:55

XLON

1,011

568448128196143

2.4960

16:11:06

CHIX

1,756

1200035U4

2.4970

16:11:06

CHIX

164

1200035U7

2.4970

16:11:06

CHIX

1,864

1200035U6

2.4960

16:11:06

XLON

1,679

568448128196175

2.4960

16:11:06

XLON

2,245

568448128196176

2.4970

16:11:06

XLON

1,009

568448128196183

2.4970

16:11:09

XLON

268

568448128196188

2.4970

16:11:09

XLON

1,414

568448128196187

2.4960

16:11:20

BATE

1,774

020001Y8A

2.4960

16:11:20

CHIX

1,731

1200035VZ

2.4960

16:11:20

XLON

1,473

568448128196203

2.4960

16:11:21

BATE

930

020001Y8L

2.4960

16:11:22

BATE

48

020001Y8P

2.4960

16:11:22

BATE

96

020001Y8O

2.4960

16:11:22

BATE

769

020001Y8N

2.4960

16:11:23

BATE

799

020001Y8V

2.4960

16:11:23

BATE

1,025

020001Y8W

2.4950

16:11:31

BATE

1,182

020001Y9W

2.4950

16:11:31

CHIX

1,439

1200035Y5

2.4950

16:11:31

XLON

2,703

568448128196255

2.4950

16:11:31

XLON

2,975

568448128196251

2.4930

16:12:09

BATE

144

020001YI7

2.4920

16:12:43

BATE

2,705

020001YLD

2.4930

16:12:43

BATE

637

020001YLA

2.4920

16:12:43

CHIX

882

1200036HB

2.4920

16:12:43

XLON

1,013

568448128196615

2.4920

16:12:43

XLON

2,637

568448128196608

2.4910

16:12:46

CHIX

427

1200036IR

2.4910

16:12:46

XLON

89

568448128196643

2.4910

16:12:46

XLON

1,250

568448128196642

2.4910

16:12:46

XLON

3,024

568448128196636

2.4920

16:13:21

XLON

533

568448128196770

2.4920

16:13:21

XLON

563

568448128196771

2.4920

16:13:21

XLON

766

568448128196769

2.4920

16:13:25

CHIX

958

1200036SB

2.4930

16:13:31

XLON

887

568448128196813

2.4930

16:13:42

XLON

149

568448128196868

2.4930

16:13:42

XLON

990

568448128196867

2.4920

16:13:52

BATE

561

020001YTT

2.4920

16:13:52

BATE

695

020001YTU

2.4920

16:13:52

CHIX

400

1200036WU

2.4920

16:13:52

CHIX

478

1200036WX

2.4920

16:13:52

CHIX

504

1200036WW

2.4920

16:13:52

CHIX

506

1200036WV

2.4920

16:13:52

XLON

556

568448128196906

2.4920

16:13:52

XLON

2,882

568448128196905

2.4920

16:14:11

BATE

203

020001YWY

2.4920

16:14:11

BATE

846

020001YWX

2.4920

16:14:20

BATE

57

020001YYN

2.4920

16:14:20

BATE

135

020001YYO

2.4920

16:14:22

BATE

712

020001YZ9

2.4920

16:14:24

BATE

488

020001YZF

2.4940

16:15:08

XLON

413

568448128197209

2.4950

16:15:32

XLON

1,160

568448128197377

2.4950

16:15:50

XLON

1,744

568448128197460

2.4940

16:15:53

BATE

1,913

020001ZCK

2.4990

16:15:56

XLON

877

568448128197547

2.4990

16:15:56

XLON

897

568448128197548

2.4990

16:15:56

XLON

3,968

568448128197549

2.4980

16:15:59

XLON

1,372

568448128197559

2.4980

16:16:00

BATE

545

020001ZEL

2.4980

16:16:01

BATE

270

020001ZEW

2.4970

16:16:02

XLON

961

568448128197565

2.4980

16:16:03

BATE

1,065

020001ZF7

2.4990

16:17:02

CHIX

612

1200038CP

2.4990

16:17:02

CHIX

1,864

1200038CO

2.4990

16:17:02

XLON

1,809

568448128197830

2.5000

16:17:07

XLON

2,588

568448128197864

2.5000

16:17:07

XLON

3,115

568448128197863

2.5000

16:17:15

XLON

947

568448128197890

2.5000

16:17:23

XLON

57

568448128197908

2.5000

16:17:23

XLON

865

568448128197909

2.5000

16:17:31

XLON

385

568448128197968

2.5000

16:17:31

XLON

538

568448128197969

2.5000

16:17:36

XLON

738

568448128197976

2.5000

16:17:42

BATE

216

020001ZSO

2.5000

16:17:42

BATE

373

020001ZSP

2.5000

16:17:46

BATE

114

020001ZSY

2.5000

16:18:05

CHIX

1,435

1200038NU

2.5000

16:18:05

CHIX

2,740

1200038NT

2.5000

16:18:05

XLON

1,300

568448128198042

2.5000

16:18:05

XLON

4,100

568448128198041

2.5000

16:18:11

BATE

406

020001ZW7

2.5000

16:18:20

BATE

1,632

020001ZXA

2.4990

16:18:20

CHIX

1,723

1200038PY

2.4990

16:18:20

XLON

714

568448128198099

2.4990

16:18:20

XLON

1,735

568448128198100

2.5000

16:18:24

BATE

406

020001ZY0

2.4990

16:19:30

CHIX

383

12000395I

2.4990

16:19:40

CHIX

436

120003980

2.4990

16:19:40

XLON

916

568448128198381

2.5000

16:19:51

XLON

640

568448128198427

2.5000

16:19:55

XLON

964

568448128198430

2.4990

16:20:00

XLON

2,506

568448128198475

2.4990

16:20:05

CHIX

225

1200039FY

2.4990

16:20:16

BATE

418

0200020FK

2.4990

16:20:17

XLON

879

568448128198541

2.4990

16:20:21

BATE

55

0200020GH

2.4990

16:20:23

XLON

286

568448128198569

2.4990

16:20:37

XLON

1,250

568448128198632

2.4990

16:20:38

CHIX

117

1200039Q5

2.4990

16:20:38

CHIX

504

1200039Q6

2.4990

16:20:38

CHIX

552

1200039Q7

2.4990

16:20:42

XLON

1,161

568448128198657

2.4990

16:20:42

XLON

1,205

568448128198658

2.4990

16:20:43

BATE

726

0200020K0

2.4990

16:20:47

XLON

950

568448128198665

2.4990

16:20:52

XLON

300

568448128198673

2.4990

16:20:52

XLON

650

568448128198674

2.4990

16:20:58

CHIX

108

1200039U7

2.4990

16:20:58

CHIX

108

1200039U8

2.4980

16:21:12

BATE

1,311

0200020NZ

2.4960

16:21:12

CHIX

1,864

1200039Y4

2.4970

16:21:12

CHIX

485

1200039Y5

2.4980

16:21:12

CHIX

3,470

1200039XP

2.4980

16:21:12

XLON

1,013

568448128198773

2.4980

16:21:12

XLON

2,949

568448128198766

2.4970

16:21:23

XLON

1,021

568448128198827

2.4970

16:21:31

XLON

196

568448128198837

2.4970

16:21:31

XLON

988

568448128198836

2.4970

16:21:36

XLON

895

568448128198849

2.4970

16:21:42

XLON

54

568448128198898

2.4970

16:21:42

XLON

355

568448128198896

2.4970

16:21:42

XLON

541

568448128198897

2.4970

16:21:48

XLON

950

568448128198915

2.4960

16:21:51

XLON

583

568448128198918

2.4960

16:21:51

XLON

2,282

568448128198917

2.4960

16:21:54

CHIX

943

120003A7S

2.4990

16:22:55

XLON

687

568448128199199

2.4990

16:22:55

XLON

1,420

568448128199197

2.4990

16:22:55

XLON

2,353

568448128199200

2.4990

16:22:55

XLON

2,839

568448128199196

2.4990

16:23:07

XLON

435

568448128199269

2.4990

16:23:07

XLON

927

568448128199275

2.4990

16:23:07

XLON

1,001

568448128199274

2.4990

16:23:07

XLON

3,933

568448128199265

2.4980

16:23:35

XLON

1,030

568448128199362

2.4970

16:23:36

BATE

1,456

0200021EV

2.4970

16:23:36

CHIX

2,263

120003B4R

2.4980

16:23:36

CHIX

2,633

120003B4Q

2.4970

16:23:52

XLON

659

568448128199488

2.4970

16:23:52

XLON

1,250

568448128199487

2.4970

16:23:53

BATE

445

0200021HG

2.4970

16:23:58

BATE

56

0200021JP

2.4970

16:23:58

XLON

493

568448128199516

2.4970

16:23:58

XLON

528

568448128199517

2.4960

16:24:02

XLON

815

568448128199539

2.4960

16:24:02

XLON

940

568448128199540

2.4990

16:26:06

BATE

554

0200022AL

2.4990

16:26:06

BATE

753

0200022AK

2.5000

16:26:06

CHIX

1,504

120003CM8

2.4990

16:26:06

XLON

2,838

568448128200398

2.4990

16:26:15

BATE

1,030

0200022C4

2.4990

16:26:15

CHIX

280

120003COZ

2.4990

16:26:15

XLON

2,880

568448128200449

2.4990

16:26:16

CHIX

83

120003CQ4

2.4990

16:26:16

CHIX

182

120003CQ0

2.4990

16:26:16

XLON

2,880

568448128200472

2.4990

16:26:17

XLON

3,230

568448128200488

2.4990

16:26:18

CHIX

169

120003CRD

2.4990

16:26:18

XLON

1,167

568448128200493

2.4990

16:26:24

BATE

1,148

0200022E5

2.4990

16:26:24

CHIX

124

120003CSZ

2.4990

16:27:01

BATE

1,509

0200022K2

2.4990

16:27:01

CHIX

217

120003D2B

2.4990

16:27:01

CHIX

248

120003D2C

2.4990

16:27:01

CHIX

707

120003D2D

2.4990

16:27:01

CHIX

716

120003D2E

2.4990

16:27:01

CHIX

1,427

120003D2F

2.4990

16:27:01

CHIX

2,147

120003D1V

2.4990

16:27:01

XLON

281

568448128200706

2.4990

16:27:01

XLON

396

568448128200703

2.4990

16:27:01

XLON

950

568448128200701

2.4990

16:27:01

XLON

1,250

568448128200700

2.4990

16:27:01

XLON

1,325

568448128200702

2.4990

16:27:01

XLON

1,325

568448128200704

2.4990

16:27:01

XLON

1,899

568448128200705

2.4990

16:27:02

BATE

433

0200022KG

2.4990

16:27:04

XLON

10

568448128200713

2.4990

16:27:06

BATE

2

0200022LB

2.4990

16:27:06

BATE

1,262

0200022LA

2.4990

16:27:55

XLON

1,250

568448128200998

2.4990

16:27:55

XLON

1,325

568448128200996

2.4990

16:27:55

XLON

1,888

568448128200997

2.4990

16:27:56

CHIX

383

120003DIT

2.4990

16:28:10

CHIX

194

120003DNY

2.4980

16:29:03

BATE

1,492

02000238A

2.4990

16:29:08

BATE

1,266

02000239Y

2.4990

16:29:08

CHIX

4,209

120003E6M

2.5000

16:29:08

CHIX

71

120003E6P

2.5000

16:29:08

CHIX

757

120003E6Q

2.5000

16:29:08

CHIX

917

120003E6O

2.4990

16:29:08

XLON

2,444

568448128201500

2.4990

16:29:31

XLON

470

568448128201662

2.4990

16:29:35

XLON

1,974

568448128201681

2.4990

16:29:37

XLON

1,250

568448128201711

2.4990

16:29:37

XLON

2,681

568448128201710

2.4990

16:29:38

XLON

65

568448128201714

2.4990

16:29:40

XLON

277

568448128201717

2.4990

16:29:41

XLON

197

568448128201727

2.4990

16:29:50

XLON

482

568448128201770

2.4990

16:29:55

CHIX

6

120003EKD

2.4990

16:29:55

CHIX

477

120003EK6

2.4990

16:29:55

XLON

410

568448128201798

2.4990

16:29:56

XLON

5

568448128201809

2.4990

16:29:56

XLON

293

568448128201817

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXKXASXAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings