Transaction in Own Shares

RNS Number : 4432X
Kingfisher PLC
30 August 2022
 

KINGFISHER PLC

Transaction in own shares

30 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 26 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

26 August 2022

Total number of shares purchased:

1,270,445

Volume Weighted Average price paid per share:

GBp 231.0618

Highest price paid per share:

GBp 234.4000

Lowest price paid per share:

GBp 228.7000

 

To date, Kingfisher has purchased 20,546,301 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,270,445

GBp 231.0618

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 26 August 2022 (BST)

Trading venue

Quantity

Transaction Reference Number

232.8

08:03:49

XLON

444

L000O732Z4P60000

232.6

08:03:53

XLON

78

L000OO32Z4P60000

232.6

08:03:53

XLON

1415

L000ON32Z4P60000

232.8

08:07:24

XLON

1256

L0017632Z4P60000

232.6

08:07:43

XLON

495

L0018V32Z4P60000

233.0

08:08:09

XLON

484

L001AH32Z4P60000

232.9

08:09:03

XLON

456

L001F432Z4P60000

232.8

08:09:13

XLON

1415

L001F832Z4P60000

232.8

08:09:13

XLON

1415

L001F932Z4P60000

232.8

08:09:27

XLON

1100

L001GJ32Z4P60000

232.8

08:09:27

XLON

183

L001GK32Z4P60000

232.5

08:10:13

XLON

425

L001IO32Z4P60000

232.4

08:10:40

XLON

105

L001KU32Z4P60000

232.2

08:10:40

XLON

403

L001L032Z4P60000

232.4

08:10:40

XLON

1415

L001KW32Z4P60000

232.4

08:10:40

XLON

12

L001KY32Z4P60000

232.4

08:10:40

XLON

10

L001KZ32Z4P60000

232.4

08:10:40

XLON

385

L001KX32Z4P60000

232.1

08:11:16

XLON

476

L001LV32Z4P60000

233.9

08:13:24

XLON

840

L001UN32Z4P60000

233.9

08:13:24

XLON

1415

L001UO32Z4P60000

233.9

08:13:24

XLON

1049

L001UP32Z4P60000

233.9

08:13:24

XLON

379

L001UQ32Z4P60000

233.9

08:13:24

XLON

400

L001UR32Z4P60000

233.9

08:13:24

XLON

813

L001US32Z4P60000

233.9

08:13:24

XLON

1078

L001UT32Z4P60000

233.9

08:15:07

XLON

465

L0021N32Z4P60000

233.7

08:15:57

XLON

647

L0023932Z4P60000

233.7

08:15:57

XLON

2

L0023832Z4P60000

233.7

08:16:01

XLON

786

L0023B32Z4P60000

233.7

08:16:01

XLON

656

L0023A32Z4P60000

233.4

08:17:14

XLON

745

L0024V32Z4P60000

233.5

08:17:14

XLON

471

L0024T32Z4P60000

233.3

08:23:30

XLON

477

L0036P32Z4P60000

234.0

08:27:58

XLON

447

L003L532Z4P60000

234.0

08:27:58

XLON

1206

L003L832Z4P60000

234.0

08:27:58

XLON

781

L003L732Z4P60000

234.0

08:27:58

XLON

1900

L003L632Z4P60000

234.4

08:30:36

XLON

1415

L003TA32Z4P60000

234.4

08:30:36

XLON

779

L003TB32Z4P60000

234.4

08:30:36

XLON

496

L003TC32Z4P60000

234.4

08:31:40

XLON

331

L003W032Z4P60000

234.3

08:32:04

XLON

500

L003X232Z4P60000

234.2

08:32:25

XLON

472

L003Y932Z4P60000

234.2

08:33:34

XLON

180

L0041X32Z4P60000

234.1

08:35:18

XLON

413

L0048532Z4P60000

234.1

08:35:31

XLON

880

L0049R32Z4P60000

234.1

08:35:31

XLON

1415

L0049Q32Z4P60000

234.1

08:35:31

XLON

402

L0049P32Z4P60000

234.0

08:38:10

XLON

816

L004J232Z4P60000

234.0

08:40:01

XLON

416

L004LD32Z4P60000

234.0

08:40:21

XLON

1023

L004O132Z4P60000

234.0

08:40:21

XLON

1415

L004O032Z4P60000

234.0

08:40:21

XLON

1415

L004NZ32Z4P60000

233.8

08:40:48

XLON

427

L004PU32Z4P60000

233.7

08:41:02

XLON

219

L004QL32Z4P60000

233.5

08:41:43

XLON

185

L004TS32Z4P60000

232.9

08:43:38

XLON

7

L004XF32Z4P60000

232.9

08:43:38

XLON

536

L004XG32Z4P60000

232.9

08:43:38

XLON

2090

L004XH32Z4P60000

233.1

08:44:30

XLON

1000

L0052T32Z4P60000

233.1

08:45:10

XLON

1900

L0054J32Z4P60000

233.7

08:50:27

XLON

500

L005RA32Z4P60000

233.6

08:52:37

XLON

422

L005ZQ32Z4P60000

233.6

08:53:00

XLON

2532

L0060H32Z4P60000

234.2

08:54:58

XLON

339

L0065V32Z4P60000

234.2

08:54:58

XLON

1900

L0065T32Z4P60000

234.1

08:55:43

XLON

775

L006AQ32Z4P60000

234.1

08:55:43

XLON

82

L006AR32Z4P60000

234.1

08:55:43

XLON

430

L006AP32Z4P60000

234.2

09:01:19

XLON

393

L006XR32Z4P60000

233.6

09:03:55

XLON

474

L0075V32Z4P60000

233.5

09:05:38

XLON

487

L007A232Z4P60000

233.5

09:05:38

XLON

500

L007A132Z4P60000

232.4

09:12:39

XLON

469

L007XM32Z4P60000

232.3

09:14:20

XLON

406

L0083732Z4P60000

232.3

09:15:14

XLON

637

L0086C32Z4P60000

232.3

09:16:53

XLON

486

L008B532Z4P60000

232.2

09:17:36

XLON

854

L008CQ32Z4P60000

232.2

09:17:36

XLON

786

L008CP32Z4P60000

232.2

09:17:36

XLON

21

L008CO32Z4P60000

232.2

09:17:36

XLON

1461

L008CN32Z4P60000

232.2

09:17:36

XLON

419

L008CM32Z4P60000

232.0

09:18:30

XLON

499

A00DRB32Z4P50000

232.5

09:20:12

XLON

212

L008KV32Z4P60000

232.5

09:20:12

XLON

1100

L008KT32Z4P60000

232.5

09:20:12

XLON

83

L008KS32Z4P60000

232.5

09:20:12

XLON

298

L008KR32Z4P60000

232.6

09:29:07

XLON

159

L009GT32Z4P60000

232.6

09:30:32

XLON

287

L009KJ32Z4P60000

232.5

09:31:16

XLON

400

L009O132Z4P60000

233.7

09:36:17

XLON

478

L00A8632Z4P60000

233.7

09:36:17

XLON

914

L00A8832Z4P60000

233.7

09:36:17

XLON

779

L00A8932Z4P60000

233.7

09:36:17

XLON

814

L00A8732Z4P60000

233.8

09:36:17

XLON

920

L00A8B32Z4P60000

233.8

09:36:17

XLON

1039

L00A8A32Z4P60000

233.8

09:36:17

XLON

40

L00A8C32Z4P60000

233.6

09:40:04

XLON

971

L00AHF32Z4P60000

233.6

09:40:04

XLON

505

L00AHB32Z4P60000

233.6

09:40:04

XLON

779

L00AHE32Z4P60000

233.6

09:40:04

XLON

999

L00AHD32Z4P60000

233.6

09:40:04

XLON

1183

L00AHA32Z4P60000

233.6

09:40:04

XLON

779

L00AH932Z4P60000

233.6

09:40:04

XLON

1900

L00AH832Z4P60000

233.6

09:40:04

XLON

971

L00AHC32Z4P60000

233.6

09:40:04

XLON

432

L00AH732Z4P60000

233.6

09:40:04

XLON

959

L00AHG32Z4P60000

233.5

09:41:19

XLON

480

L00AL732Z4P60000

233.5

09:41:25

XLON

1218

L00AL932Z4P60000

233.5

09:41:25

XLON

999

L00AL832Z4P60000

233.5

09:42:49

XLON

545

L00ANW32Z4P60000

233.5

09:42:49

XLON

455

L00ANU32Z4P60000

233.6

09:55:59

XLON

447

L00BUK32Z4P60000

233.6

09:55:59

XLON

1206

L00BUL32Z4P60000

233.6

10:00:10

XLON

78

L00CA132Z4P60000

233.5

10:00:15

XLON

1415

L00CAK32Z4P60000

233.5

10:00:15

XLON

1415

L00CAJ32Z4P60000

233.5

10:00:15

XLON

779

L00CAL32Z4P60000

233.6

10:00:15

XLON

328

L00CAH32Z4P60000

233.5

10:00:15

XLON

1276

L00CAI32Z4P60000

233.6

10:03:42

XLON

448

L00CGK32Z4P60000

233.6

10:03:48

XLON

1271

L00CGW32Z4P60000

233.6

10:03:48

XLON

1218

L00CGU32Z4P60000

233.6

10:03:48

XLON

1415

L00CGV32Z4P60000

233.4

10:13:35

XLON

444

L00D9A32Z4P60000

233.2

10:15:14

XLON

21

L00DF732Z4P60000

233.1

10:17:58

XLON

467

L00DL132Z4P60000

233.0

10:17:59

XLON

1116

L00DL232Z4P60000

233.1

10:20:30

XLON

478

L00DRA32Z4P60000

232.9

10:20:38

XLON

1900

L00DRZ32Z4P60000

233.0

10:20:38

XLON

670

L00DS032Z4P60000

233.0

10:20:38

XLON

413

L00DS132Z4P60000

232.9

10:21:50

XLON

652

L00DTK32Z4P60000

232.8

10:22:20

XLON

608

L00DUK32Z4P60000

233.0

10:28:33

XLON

1900

L00EH732Z4P60000

233.0

10:28:33

XLON

236

L00EH832Z4P60000

232.9

10:29:13

XLON

403

L00EKN32Z4P60000

233.0

10:31:00

XLON

78

L00EQX32Z4P60000

232.9

10:32:00

XLON

13

L00ETD32Z4P60000

232.8

10:32:00

XLON

1478

E00OKF32Z4P50000

232.8

10:32:00

XLON

1522

E00OKG32Z4P50000

233.8

10:39:05

XLON

980

L00FP432Z4P60000

233.9

10:39:05

XLON

1985

L00FP832Z4P60000

233.9

10:39:05

XLON

446

L00FP332Z4P60000

233.9

10:39:05

XLON

1253

L00FP732Z4P60000

233.9

10:39:05

XLON

505

L00FP932Z4P60000

233.9

10:39:05

XLON

1900

L00FP532Z4P60000

233.9

10:39:05

XLON

691

L00FP632Z4P60000

233.9

10:39:06

XLON

1900

L00FPD32Z4P60000

233.9

10:39:06

XLON

693

L00FPB32Z4P60000

233.9

10:39:06

XLON

729

L00FPE32Z4P60000

233.9

10:39:06

XLON

449

L00FPF32Z4P60000

233.6

10:44:36

XLON

1344

L00GAX32Z4P60000

233.6

10:48:49

XLON

1000

L00GVD32Z4P60000

233.6

10:48:49

XLON

1172

L00GVC32Z4P60000

233.6

10:49:23

XLON

608

L00GXA32Z4P60000

233.9

10:54:43

XLON

478

L00HN732Z4P60000

233.9

10:54:43

XLON

435

L00HNB32Z4P60000

233.9

10:54:43

XLON

1900

L00HN832Z4P60000

233.9

10:54:43

XLON

393

L00HN932Z4P60000

233.9

10:54:43

XLON

241

L00HNA32Z4P60000

233.8

10:57:03

XLON

118

L00HX932Z4P60000

233.8

10:57:03

XLON

2021

L00HX832Z4P60000

233.8

10:57:03

XLON

775

L00HX732Z4P60000

233.8

10:57:03

XLON

92

L00HX432Z4P60000

233.8

10:57:03

XLON

377

L00HX532Z4P60000

233.8

10:57:03

XLON

1900

L00HX632Z4P60000

233.8

10:57:03

XLON

1064

L00HXA32Z4P60000

233.7

10:59:09

XLON

332

L00I5U32Z4P60000

233.7

11:06:25

XLON

803

L00IUH32Z4P60000

233.7

11:06:25

XLON

495

L00IUG32Z4P60000

233.6

11:15:24

XLON

483

L00JGO32Z4P60000

233.6

11:15:24

XLON

1126

L00JGP32Z4P60000

233.4

11:15:33

XLON

840

L00JH832Z4P60000

233.4

11:20:32

XLON

446

L00KQ132Z4P60000

233.4

11:20:36

XLON

783

L00KRS32Z4P60000

233.5

11:22:08

XLON

372

L00LBT32Z4P60000

233.4

11:28:04

XLON

384

L00MIX32Z4P60000

233.4

11:28:04

XLON

518

L00MIY32Z4P60000

233.0

11:38:30

XLON

699

L00O4432Z4P60000

233.1

11:41:22

XLON

28

L00OTE32Z4P60000

233.1

11:42:15

XLON

367

L00P2S32Z4P60000

233.1

11:48:36

XLON

400

L00Q8Q32Z4P60000

232.9

11:48:36

XLON

27

L00Q8S32Z4P60000

232.9

11:48:36

XLON

1415

L00Q8T32Z4P60000

232.9

11:48:36

XLON

1415

L00Q8R32Z4P60000

232.8

11:50:04

XLON

209

L00QHM32Z4P60000

232.8

11:51:24

XLON

236

L00QSW32Z4P60000

232.8

11:51:24

XLON

62

L00QSX32Z4P60000

232.7

11:53:19

XLON

499

D0157F32Z4P50000

232.7

11:53:19

XLON

497

L00RBZ32Z4P60000

232.7

11:53:19

XLON

673

D0157G32Z4P50000

232.7

11:53:19

XLON

1828

D0157H32Z4P50000

232.6

11:53:44

XLON

1400

L00RF532Z4P60000

232.6

11:53:44

XLON

550

F015A432Z4P50000

232.6

11:53:44

XLON

2450

F015A532Z4P50000

232.6

11:53:44

XLON

484

L00RF332Z4P60000

232.6

11:53:44

XLON

1218

L00RF432Z4P60000

232.6

11:53:44

XLON

808

L00RF632Z4P60000

232.7

11:54:03

XLON

1415

L00RFJ32Z4P60000

232.7

11:54:03

XLON

509

L00RFK32Z4P60000

232.5

11:54:25

XLON

431

L00RHD32Z4P60000

232.6

11:55:53

XLON

473

L00ROC32Z4P60000

232.6

11:56:03

XLON

1263

L00ROD32Z4P60000

233.0

11:59:00

XLON

1241

L00S7D32Z4P60000

233.0

11:59:01

XLON

225

L00S7N32Z4P60000

233.0

11:59:19

XLON

478

L00SBR32Z4P60000

232.8

12:03:21

XLON

397

L00SNJ32Z4P60000

232.8

12:03:21

XLON

59

L00SNI32Z4P60000

232.7

12:03:47

XLON

178

L00SQL32Z4P60000

232.7

12:05:24

XLON

320

L00SYO32Z4P60000

232.6

12:07:54

XLON

562

L00T4E32Z4P60000

232.4

12:12:46

XLON

184

L00TP732Z4P60000

232.4

12:12:47

XLON

602

L00TP832Z4P60000

232.6

12:23:41

XLON

405

L00UHE32Z4P60000

232.6

12:23:41

XLON

4

L00UHU32Z4P60000

232.5

12:25:33

XLON

344

G00UXY32Z4P60000

232.5

12:25:33

XLON

464

L00UXZ32Z4P60000

232.5

12:25:33

XLON

2656

G00UY032Z4P60000

232.5

12:25:34

XLON

121

L00UYT32Z4P60000

232.4

12:25:34

XLON

631

H00UYV32Z4P60000

232.4

12:27:19

XLON

251

H00W8U32Z4P60000

232.6

12:29:23

XLON

477

L00WLG32Z4P60000

232.4

12:30:24

XLON

1032

H00WTX32Z4P60000

232.4

12:30:24

XLON

434

H00WTY32Z4P60000

232.4

12:30:24

XLON

473

L00WTU32Z4P60000

232.4

12:30:24

XLON

652

H00WTW32Z4P60000

232.9

12:37:51

XLON

999

L00XW832Z4P60000

232.8

12:38:41

XLON

463

L00Y1632Z4P60000

232.7

12:41:13

XLON

787

J00YDE32Z4P60000

232.7

12:41:13

XLON

612

J00YDF32Z4P60000

233.1

12:50:53

XLON

775

L00ZHF32Z4P60000

233.1

12:50:53

XLON

999

L00ZHG32Z4P60000

233.1

12:50:53

XLON

368

L00ZHH32Z4P60000

233.1

12:50:53

XLON

1264

L00ZHI32Z4P60000

233.1

12:50:53

XLON

432

L00ZHE32Z4P60000

233.1

12:52:45

XLON

430

L00ZMC32Z4P60000

233.1

12:52:45

XLON

1172

L00ZMD32Z4P60000

233.1

12:54:57

XLON

59

L00ZX532Z4P60000

233.2

12:56:03

XLON

400

L0106C32Z4P60000

233.2

13:02:37

XLON

401

L0113B32Z4P60000

233.1

13:04:20

XLON

445

L0117H32Z4P60000

233.0

13:06:23

XLON

354

L011EF32Z4P60000

233.0

13:06:23

XLON

102

L011EE32Z4P60000

233.0

13:06:34

XLON

1415

L011F732Z4P60000

233.0

13:06:34

XLON

1415

L011F632Z4P60000

233.0

13:06:34

XLON

878

L011F832Z4P60000

233.0

13:06:34

XLON

1334

L011F932Z4P60000

233.2

13:08:44

XLON

482

L011OG32Z4P60000

233.3

13:10:48

XLON

1414

L0121A32Z4P60000

233.3

13:10:48

XLON

416

L0121B32Z4P60000

233.2

13:11:45

XLON

423

L0125O32Z4P60000

233.1

13:12:04

XLON

235

L0126Y32Z4P60000

233.1

13:12:04

XLON

215

L0126Z32Z4P60000

233.0

13:14:28

XLON

466

L012HU32Z4P60000

233.1

13:18:04

XLON

472

L0132P32Z4P60000

233.1

13:19:39

XLON

404

L0137Q32Z4P60000

233.0

13:22:19

XLON

440

L013HU32Z4P60000

232.9

13:22:27

XLON

1361

L013I232Z4P60000

232.8

13:26:15

XLON

413

L013XV32Z4P60000

232.7

13:28:42

XLON

97

J0146932Z4P60000

232.7

13:29:59

XLON

138

J014C332Z4P60000

232.7

13:30:22

XLON

870

J014H632Z4P60000

232.7

13:30:22

XLON

492

L014H732Z4P60000

232.7

13:30:22

XLON

496

J014H832Z4P60000

232.9

13:33:50

XLON

473

L014RH32Z4P60000

233.0

13:33:56

XLON

1361

L014RR32Z4P60000

233.0

13:33:56

XLON

977

L014RQ32Z4P60000

233.0

13:33:57

XLON

1415

L014RS32Z4P60000

233.0

13:33:57

XLON

1415

L014RT32Z4P60000

233.0

13:33:57

XLON

1361

L014SJ32Z4P60000

233.0

13:33:57

XLON

989

L014SK32Z4P60000

233.0

13:33:58

XLON

1361

L014SQ32Z4P60000

233.0

13:34:03

XLON

629

L014T332Z4P60000

232.9

13:35:59

XLON

413

L0157X32Z4P60000

232.9

13:36:57

XLON

453

L015A532Z4P60000

232.8

13:37:04

XLON

350

L015AB32Z4P60000

232.9

13:38:15

XLON

61

L015DW32Z4P60000

232.8

13:42:41

XLON

131

L0162S32Z4P60000

232.8

13:42:41

XLON

275

L0162R32Z4P60000

232.7

13:42:42

XLON

70

A01M5P32Z4P50000

232.7

13:43:59

XLON

489

L0165D32Z4P60000

232.6

13:43:59

XLON

427

K0165G32Z4P60000

232.7

13:43:59

XLON

2930

A01MFW32Z4P50000

232.7

13:43:59

XLON

465

L0165F32Z4P60000

232.7

13:43:59

XLON

1414

L0165E32Z4P60000

232.8

13:46:07

XLON

64

L016BE32Z4P60000

232.8

13:46:07

XLON

438

L016BD32Z4P60000

233.2

13:50:41

XLON

1415

L016Y932Z4P60000

233.1

13:50:41

XLON

406

L016Y832Z4P60000

233.2

13:50:41

XLON

1334

L016YA32Z4P60000

233.2

13:50:41

XLON

39

L016YB32Z4P60000

232.9

13:53:44

XLON

472

L017DA32Z4P60000

233.0

13:56:13

XLON

343

L017XU32Z4P60000

233.0

13:56:13

XLON

1361

L017XV32Z4P60000

233.2

13:58:11

XLON

10

L0187932Z4P60000

233.2

13:59:20

XLON

549

L018CR32Z4P60000

233.1

14:03:04

XLON

477

L018NH32Z4P60000

233.1

14:03:05

XLON

41

L018NI32Z4P60000

233.5

14:06:02

XLON

762

L0192G32Z4P60000

233.5

14:06:02

XLON

548

L0192F32Z4P60000

233.5

14:06:02

XLON

649

L0192H32Z4P60000

233.5

14:06:04

XLON

1200

L0192O32Z4P60000

233.9

14:09:44

XLON

1415

L019H432Z4P60000

233.9

14:09:44

XLON

930

L019H332Z4P60000

233.8

14:11:31

XLON

418

L019TS32Z4P60000

233.8

14:14:21

XLON

749

L01A6W32Z4P60000

233.8

14:14:21

XLON

1334

L01A6U32Z4P60000

233.8

14:14:21

XLON

473

L01A6Z32Z4P60000

233.8

14:14:21

XLON

780

L01A6Y32Z4P60000

233.8

14:14:21

XLON

505

L01A6X32Z4P60000

233.8

14:14:22

XLON

1427

L01A7032Z4P60000

233.8

14:14:22

XLON

1415

L01A7132Z4P60000

233.7

14:15:26

XLON

280

L01AAW32Z4P60000

233.7

14:15:26

XLON

174

L01AAU32Z4P60000

233.6

14:18:44

XLON

798

L01BD032Z4P60000

233.6

14:18:44

XLON

1415

L01BCZ32Z4P60000

233.6

14:18:44

XLON

112

L01BD132Z4P60000

233.6

14:18:44

XLON

440

L01BCY32Z4P60000

233.4

14:19:02

XLON

448

L01BE832Z4P60000

233.4

14:19:52

XLON

436

L01BMO32Z4P60000

233.4

14:19:52

XLON

1401

L01BMT32Z4P60000

233.4

14:19:52

XLON

810

L01BMS32Z4P60000

233.4

14:19:58

XLON

1401

L01BP132Z4P60000

233.4

14:19:58

XLON

1415

L01BP232Z4P60000

233.4

14:19:58

XLON

1415

L01BP332Z4P60000

233.4

14:19:58

XLON

1934

L01BP032Z4P60000

232.9

14:22:04

XLON

417

L01BWL32Z4P60000

233.0

14:23:04

XLON

1387

L01C0C32Z4P60000

233.0

14:23:04

XLON

890

L01C0A32Z4P60000

233.0

14:23:04

XLON

842

L01C0B32Z4P60000

233.0

14:23:05

XLON

1339

L01C0V32Z4P60000

233.0

14:23:05

XLON

721

L01C0S32Z4P60000

233.0

14:23:05

XLON

1415

L01C0T32Z4P60000

232.9

14:23:46

XLON

113

L01C3632Z4P60000

232.9

14:24:18

XLON

158

L01C5B32Z4P60000

232.8

14:25:08

XLON

467

L01C8O32Z4P60000

232.8

14:25:10

XLON

13

L01C8P32Z4P60000

232.7

14:25:24

XLON

836

B01TN332Z4P50000

232.7

14:26:00

XLON

2164

B01TPY32Z4P50000

232.7

14:26:00

XLON

394

L01CC032Z4P60000

232.9

14:26:51

XLON

402

L01CM232Z4P60000

232.8

14:27:07

XLON

457

L01COC32Z4P60000

232.7

14:27:23

XLON

303

L01CPF32Z4P60000

232.7

14:27:25

XLON

64

L01CPG32Z4P60000

232.7

14:27:37

XLON

44

L01CQ132Z4P60000

232.6

14:28:04

XLON

499

L01CSH32Z4P60000

232.6

14:28:04

XLON

2573

K01CSI32Z4P60000

232.5

14:28:37

XLON

400

L01CVU32Z4P60000

232.5

14:28:37

XLON

917

L01CVW32Z4P60000

232.5

14:28:37

XLON

3000

L01CVV32Z4P60000

232.5

14:28:37

XLON

1784

L01CVX32Z4P60000

232.6

14:28:44

XLON

1200

L01CVZ32Z4P60000

232.6

14:28:44

XLON

1300

L01CVY32Z4P60000

232.6

14:28:44

XLON

647

L01CU032Z4P60000

232.3

14:29:59

XLON

2584

I01D5K32Z4P60000

232.3

14:29:59

XLON

416

I01D5J32Z4P60000

232.4

14:30:22

XLON

354

L01DB032Z4P60000

232.4

14:30:22

XLON

1415

L01DAY32Z4P60000

232.4

14:30:22

XLON

1415

L01DAZ32Z4P60000

232.3

14:30:27

XLON

845

L01DB232Z4P60000

232.4

14:30:44

XLON

1585

L01DE532Z4P60000

232.4

14:30:44

XLON

362

L01DE632Z4P60000

232.3

14:31:03

XLON

403

L01DIK32Z4P60000

232.3

14:31:03

XLON

3000

C01UE732Z4P50000

232.2

14:31:50

XLON

424

L01E2Z32Z4P60000

232.2

14:31:50

XLON

3000

D01UU532Z4P50000

232.1

14:31:56

XLON

564

L01E3B32Z4P60000

232.1

14:31:56

XLON

1415

L01E3A32Z4P60000

232.1

14:31:56

XLON

3000

E01UW132Z4P50000

232.1

14:31:56

XLON

594

L01E3C32Z4P60000

232.0

14:31:56

XLON

1506

A01UW232Z4P50000

232.1

14:31:57

XLON

1415

L01E3E32Z4P60000

232.1

14:31:57

XLON

930

L01E3F32Z4P60000

232.0

14:31:57

XLON

478

A01UXC32Z4P50000

232.1

14:31:57

XLON

671

L01E3D32Z4P60000

232.0

14:32:01

XLON

517

A01UYB32Z4P50000

232.0

14:32:01

XLON

168

L01E4X32Z4P60000

231.9

14:32:04

XLON

599

B01UYS32Z4P50000

231.9

14:32:08

XLON

2077

B01W5S32Z4P50000

231.9

14:32:08

XLON

324

B01W5T32Z4P50000

232.1

14:32:41

XLON

499

L01EJJ32Z4P60000

232.0

14:32:58

XLON

484

L01ENO32Z4P60000

232.3

14:33:02

XLON

1200

L01EOY32Z4P60000

232.4

14:33:28

XLON

1682

L01EV032Z4P60000

232.5

14:33:45

XLON

416

L01EXY32Z4P60000

232.6

14:34:23

XLON

611

L01F5R32Z4P60000

232.4

14:34:36

XLON

418

L01F7332Z4P60000

232.3

14:36:10

XLON

206

L01FXT32Z4P60000

232.3

14:36:10

XLON

224

L01FXS32Z4P60000

232.3

14:36:52

XLON

323

L01GO832Z4P60000

232.4

14:38:29

XLON

427

L01H7932Z4P60000

232.4

14:38:29

XLON

536

L01H7832Z4P60000

232.4

14:38:29

XLON

950

L01H7732Z4P60000

232.4

14:38:29

XLON

848

L01H7632Z4P60000

232.4

14:38:29

XLON

437

L01H7532Z4P60000

232.6

14:40:01

XLON

492

L01HYE32Z4P60000

232.7

14:40:01

XLON

1071

L01HY332Z4P60000

232.6

14:42:00

XLON

569

L01IGZ32Z4P60000

232.4

14:42:10

XLON

283

L01IK332Z4P60000

232.4

14:42:10

XLON

1415

L01IK132Z4P60000

232.4

14:42:10

XLON

918

L01IK232Z4P60000

232.1

14:42:24

XLON

1415

L01INY32Z4P60000

232.1

14:42:24

XLON

3000

H01INW32Z4P60000

232.1

14:42:24

XLON

2719

L01INZ32Z4P60000

232.1

14:42:24

XLON

1415

L01INX32Z4P60000

232.0

14:42:26

XLON

419

I01IOA32Z4P60000

232.0

14:42:26

XLON

2252

I01IOB32Z4P60000

232.0

14:42:26

XLON

329

I01IO932Z4P60000

232.0

14:42:35

XLON

2080

L01IOP32Z4P60000

232.0

14:42:35

XLON

470

L01IOO32Z4P60000

232.0

14:42:36

XLON

3588

L01IOQ32Z4P60000

232.0

14:42:43

XLON

644

L01IOY32Z4P60000

232.0

14:42:43

XLON

2124

L01IOX32Z4P60000

231.7

14:42:44

XLON

1455

F01Z7032Z4P50000

231.8

14:42:44

XLON

1322

C01Z6U32Z4P50000

231.8

14:42:44

XLON

1678

C01Z6W32Z4P50000

231.9

14:43:10

XLON

524

L01J1N32Z4P60000

231.9

14:43:10

XLON

1415

L01J1O32Z4P60000

231.9

14:43:10

XLON

458

L01J1P32Z4P60000

232.0

14:43:26

XLON

521

L01J3E32Z4P60000

231.9

14:43:28

XLON

2000

L01J3F32Z4P60000

231.9

14:43:28

XLON

1415

L01J3G32Z4P60000

231.9

14:43:28

XLON

1415

L01J3H32Z4P60000

231.9

14:43:30

XLON

1557

L01J3P32Z4P60000

232.0

14:43:40

XLON

444

L01J7Y32Z4P60000

232.0

14:43:40

XLON

2000

L01J7X32Z4P60000

232.0

14:43:40

XLON

382

L01J7W32Z4P60000

231.8

14:44:10

XLON

484

L01JBH32Z4P60000

231.7

14:44:26

XLON

1415

F01ZNF32Z4P50000

231.8

14:44:38

XLON

519

L01JDM32Z4P60000

231.7

14:44:47

XLON

130

F01ZO132Z4P50000

231.6

14:44:52

XLON

1834

G01JGD32Z4P60000

231.6

14:44:52

XLON

381

L01JGE32Z4P60000

231.7

14:44:52

XLON

1415

L01JGG32Z4P60000

231.7

14:44:52

XLON

551

L01JGI32Z4P60000

231.6

14:44:52

XLON

1166

G01JGF32Z4P60000

231.7

14:44:52

XLON

1415

L01JGJ32Z4P60000

231.7

14:44:52

XLON

775

L01JGH32Z4P60000

231.7

14:44:53

XLON

60

L01JGK32Z4P60000

231.7

14:44:53

XLON

1336

L01JGL32Z4P60000

231.6

14:45:01

XLON

1059

L01JHH32Z4P60000

231.5

14:45:18

XLON

806

L01JJJ32Z4P60000

231.6

14:46:13

XLON

426

L01JPS32Z4P60000

231.6

14:46:13

XLON

541

L01JPO32Z4P60000

231.6

14:46:13

XLON

1415

L01JPP32Z4P60000

231.6

14:46:13

XLON

1415

L01JPQ32Z4P60000

231.6

14:46:13

XLON

95

L01JPR32Z4P60000

231.6

14:46:32

XLON

175

L01JR432Z4P60000

231.6

14:47:04

XLON

2

L01JWJ32Z4P60000

231.5

14:47:14

XLON

441

L01JWN32Z4P60000

231.5

14:47:14

XLON

903

L01JWP32Z4P60000

231.5

14:47:14

XLON

1489

L01JWQ32Z4P60000

231.5

14:47:14

XLON

10824

L01JWR32Z4P60000

231.5

14:47:14

XLON

5000

L01JWO32Z4P60000

231.4

14:47:19

XLON

1415

L01JXI32Z4P60000

231.4

14:47:19

XLON

1415

L01JXH32Z4P60000

231.4

14:47:19

XLON

933

L01JXJ32Z4P60000

231.4

14:47:34

XLON

3745

L01K0832Z4P60000

231.4

14:47:35

XLON

55

L01K0932Z4P60000

231.4

14:47:35

XLON

367

L01K0A32Z4P60000

231.3

14:47:59

XLON

448

L01K2732Z4P60000

231.4

14:48:48

XLON

2480

L01K6X32Z4P60000

231.4

14:48:48

XLON

1292

L01K6Y32Z4P60000

231.4

14:48:48

XLON

863

L01K6Z32Z4P60000

231.4

14:48:49

XLON

4840

L01K7N32Z4P60000

231.7

14:48:58

XLON

1415

L01K8N32Z4P60000

231.7

14:48:58

XLON

999

L01K8K32Z4P60000

231.7

14:48:58

XLON

1415

L01K8M32Z4P60000

231.7

14:48:58

XLON

680

L01K8L32Z4P60000

231.7

14:48:58

XLON

842

L01K8O32Z4P60000

231.5

14:49:04

XLON

1415

L01K8S32Z4P60000

231.6

14:49:27

XLON

1415

L01KBF32Z4P60000

231.6

14:49:27

XLON

1415

L01KBE32Z4P60000

231.7

14:49:28

XLON

252

L01KBO32Z4P60000

231.7

14:49:28

XLON

652

L01KBM32Z4P60000

231.7

14:49:28

XLON

626

L01KBL32Z4P60000

231.7

14:49:28

XLON

779

L01KBN32Z4P60000

231.7

14:49:28

XLON

603

L01KBQ32Z4P60000

231.7

14:49:28

XLON

1795

L01KBK32Z4P60000

231.7

14:49:28

XLON

1322

L01KBJ32Z4P60000

231.7

14:49:28

XLON

284

L01KBI32Z4P60000

231.7

14:49:28

XLON

999

L01KBP32Z4P60000

231.4

14:49:41

XLON

1220

L01KEO32Z4P60000

231.4

14:49:41

XLON

404

L01KEH32Z4P60000

231.3

14:49:55

XLON

196

L01KG632Z4P60000

231.2

14:49:58

XLON

943

L01KGU32Z4P60000

231.0

14:50:32

XLON

377

L01KT132Z4P60000

231.0

14:50:32

XLON

121

L01KT032Z4P60000

230.9

14:51:07

XLON

470

L01L1R32Z4P60000

231.0

14:51:31

XLON

1415

L01L9S32Z4P60000

231.0

14:51:31

XLON

78

L01L9R32Z4P60000

231.1

14:52:11

XLON

1084

L01LFS32Z4P60000

231.1

14:52:11

XLON

147

L01LFR32Z4P60000

231.2

14:54:27

XLON

1415

L01M4X32Z4P60000

231.2

14:54:27

XLON

1229

L01M4Y32Z4P60000

231.2

14:54:29

XLON

1115

L01M5532Z4P60000

231.2

14:54:29

XLON

402

L01M5432Z4P60000

231.2

14:54:29

XLON

922

L01M5332Z4P60000

231.2

14:54:29

XLON

276

L01M5232Z4P60000

231.2

14:54:29

XLON

230

L01M5132Z4P60000

231.2

14:54:29

XLON

604

L01M5032Z4P60000

231.1

14:59:43

XLON

373

L01NG632Z4P60000

231.1

14:59:43

XLON

699

L01NG732Z4P60000

230.9

15:00:01

XLON

3000

A023CM32Z4P50000

230.8

15:00:01

XLON

2751

L01NL932Z4P60000

230.9

15:00:01

XLON

376

L01NLB32Z4P60000

230.9

15:00:01

XLON

1900

L01NLA32Z4P60000

230.9

15:00:16

XLON

830

L01NQF32Z4P60000

230.8

15:01:16

XLON

462

L01OA532Z4P60000

230.8

15:01:16

XLON

249

L01OA432Z4P60000

230.7

15:01:25

XLON

3000

K01ODT32Z4P60000

230.7

15:01:28

XLON

499

L01OEV32Z4P60000

230.7

15:01:28

XLON

499

L01OET32Z4P60000

230.5

15:01:43

XLON

182

C024IK32Z4P50000

230.6

15:01:43

XLON

3000

B024IG32Z4P50000

230.6

15:01:43

XLON

414

L01OH832Z4P60000

230.5

15:02:09

XLON

2533

C024OX32Z4P50000

230.5

15:02:09

XLON

285

C024OW32Z4P50000

230.4

15:02:09

XLON

3000

D024OY32Z4P50000

230.5

15:02:09

XLON

48

L01OPK32Z4P60000

230.5

15:02:09

XLON

1900

L01OPJ32Z4P60000

230.5

15:02:09

XLON

1054

L01OPL32Z4P60000

230.5

15:02:09

XLON

411

L01OPI32Z4P60000

230.4

15:02:21

XLON

175

L01OXP32Z4P60000

230.3

15:02:32

XLON

2811

L01P4L32Z4P60000

230.2

15:02:43

XLON

299

L01P6H32Z4P60000

230.2

15:03:05

XLON

783

L01PF632Z4P60000

230.1

15:03:34

XLON

499

L01PNK32Z4P60000

230.4

15:04:40

XLON

439

L01Q0R32Z4P60000

230.4

15:04:40

XLON

310

L01Q0S32Z4P60000

230.3

15:05:00

XLON

473

L01Q3132Z4P60000

230.3

15:05:00

XLON

447

L01Q3032Z4P60000

230.4

15:05:41

XLON

57

L01QC832Z4P60000

230.4

15:06:00

XLON

335

L01QEL32Z4P60000

230.4

15:06:00

XLON

1415

L01QEK32Z4P60000

230.4

15:06:23

XLON

683

L01QH732Z4P60000

230.4

15:06:28

XLON

551

L01QHX32Z4P60000

230.4

15:06:43

XLON

23

L01QLK32Z4P60000

230.6

15:08:34

XLON

1103

L01QXH32Z4P60000

231.3

15:09:36

XLON

538

L01RC132Z4P60000

231.3

15:09:36

XLON

725

L01RC232Z4P60000

231.7

15:10:18

XLON

1415

L01RNX32Z4P60000

231.7

15:10:18

XLON

779

L01RNZ32Z4P60000

231.7

15:10:18

XLON

1415

L01RNY32Z4P60000

231.7

15:10:18

XLON

37

L01RNW32Z4P60000

231.6

15:10:19

XLON

505

L01RO332Z4P60000

231.6

15:10:19

XLON

1900

L01RO132Z4P60000

231.7

15:10:19

XLON

1415

L01RO432Z4P60000

231.7

15:10:19

XLON

1415

L01RO532Z4P60000

231.7

15:10:19

XLON

779

L01RO632Z4P60000

231.7

15:10:19

XLON

1434

L01RO732Z4P60000

231.6

15:10:19

XLON

434

L01RO032Z4P60000

231.6

15:10:19

XLON

32

L01RO232Z4P60000

231.7

15:10:22

XLON

391

L01ROK32Z4P60000

231.7

15:10:26

XLON

505

L01ROO32Z4P60000

231.8

15:10:59

XLON

1400

L01RWQ32Z4P60000

231.8

15:11:02

XLON

1415

L01RY732Z4P60000

231.8

15:11:02

XLON

1098

L01RY832Z4P60000

231.8

15:11:02

XLON

699

L01RY532Z4P60000

231.8

15:11:02

XLON

1415

L01RY632Z4P60000

231.8

15:11:08

XLON

1415

L01RZ632Z4P60000

231.8

15:11:08

XLON

1064

L01RZ532Z4P60000

231.7

15:11:13

XLON

435

L01RZI32Z4P60000

231.7

15:11:29

XLON

410

L01RZX32Z4P60000

231.5

15:12:00

XLON

1034

L01S3E32Z4P60000

231.5

15:12:00

XLON

440

L01S3C32Z4P60000

231.5

15:12:00

XLON

1415

L01S3D32Z4P60000

231.5

15:12:00

XLON

1415

L01S3F32Z4P60000

231.5

15:12:02

XLON

1024

L01S3J32Z4P60000

231.5

15:12:02

XLON

1415

L01S3I32Z4P60000

231.5

15:12:02

XLON

1415

L01S3H32Z4P60000

231.5

15:12:02

XLON

113

L01S3G32Z4P60000

231.3

15:12:45

XLON

499

L01S6S32Z4P60000

231.5

15:12:45

XLON

779

L01S6V32Z4P60000

231.5

15:12:45

XLON

1415

L01S6T32Z4P60000

231.4

15:13:51

XLON

472

L01SFV32Z4P60000

231.4

15:13:52

XLON

999

L01SHO32Z4P60000

231.4

15:13:52

XLON

1415

L01SHP32Z4P60000

231.4

15:13:54

XLON

999

L01SHR32Z4P60000

231.4

15:13:54

XLON

1

L01SHQ32Z4P60000

231.3

15:14:17

XLON

549

L01SMH32Z4P60000

231.3

15:14:17

XLON

241

L01SMF32Z4P60000

231.3

15:14:17

XLON

498

L01SME32Z4P60000

231.3

15:14:17

XLON

1517

L01SMG32Z4P60000

231.3

15:14:27

XLON

1415

L01SOT32Z4P60000

231.3

15:14:27

XLON

599

L01SOR32Z4P60000

231.3

15:14:27

XLON

1415

L01SOS32Z4P60000

231.3

15:14:27

XLON

733

L01SOQ32Z4P60000

231.3

15:14:42

XLON

1462

L01SRK32Z4P60000

231.3

15:14:42

XLON

30

L01SRL32Z4P60000

231.3

15:14:42

XLON

922

L01SRJ32Z4P60000

231.3

15:14:42

XLON

45

L01SRI32Z4P60000

231.3

15:14:42

XLON

809

L01SRM32Z4P60000

231.3

15:14:42

XLON

779

L01SRO32Z4P60000

231.3

15:14:42

XLON

505

L01SRN32Z4P60000

231.3

15:15:51

XLON

499

L01T0D32Z4P60000

231.2

15:15:53

XLON

466

L01T0T32Z4P60000

231.3

15:15:53

XLON

1415

L01T1C32Z4P60000

231.3

15:15:53

XLON

1415

L01T1B32Z4P60000

231.3

15:15:53

XLON

1406

L01T1A32Z4P60000

231.3

15:15:54

XLON

1415

L01T1R32Z4P60000

231.3

15:15:54

XLON

1415

L01T1S32Z4P60000

231.2

15:15:57

XLON

1

L01T2A32Z4P60000

231.2

15:15:57

XLON

1406

L01T2B32Z4P60000

231.2

15:15:57

XLON

1415

L01T2C32Z4P60000

231.2

15:15:59

XLON

84

L01T2D32Z4P60000

231.2

15:15:59

XLON

1399

L01T2E32Z4P60000

231.3

15:17:01

XLON

501

L01TCR32Z4P60000

231.3

15:17:01

XLON

2000

L01TCS32Z4P60000

231.3

15:17:18

XLON

58

L01TDD32Z4P60000

231.4

15:18:08

XLON

1242

L01TLD32Z4P60000

231.4

15:18:51

XLON

414

L01TVD32Z4P60000

231.5

15:19:16

XLON

353

L01TVP32Z4P60000

231.6

15:20:10

XLON

1219

L01V2232Z4P60000

231.5

15:20:11

XLON

573

L01V2H32Z4P60000

231.5

15:20:11

XLON

407

L01V2632Z4P60000

231.3

15:20:20

XLON

662

L01V3T32Z4P60000

231.2

15:21:55

XLON

545

L01VDJ32Z4P60000

230.9

15:22:07

XLON

70

L01VFK32Z4P60000

231.0

15:23:21

XLON

1276

L01VQ232Z4P60000

230.9

15:23:25

XLON

2000

L01VQC32Z4P60000

230.9

15:23:27

XLON

2000

L01VQH32Z4P60000

231.0

15:23:33

XLON

1132

L01VS032Z4P60000

231.0

15:23:34

XLON

361

L01VS232Z4P60000

231.0

15:23:34

XLON

201

L01VS132Z4P60000

231.0

15:23:54

XLON

337

L01VUZ32Z4P60000

231.0

15:23:54

XLON

1059

L01VUX32Z4P60000

231.0

15:23:54

XLON

1415

L01VUY32Z4P60000

230.8

15:24:04

XLON

59

L01VXQ32Z4P60000

230.8

15:24:05

XLON

201

L01VXR32Z4P60000

230.7

15:24:06

XLON

2000

G01VYZ32Z4P60000

230.7

15:24:06

XLON

585

G01VYY32Z4P60000

230.7

15:24:26

XLON

415

G01U0632Z4P60000

230.7

15:24:26

XLON

451

L01U0732Z4P60000

230.6

15:24:32

XLON

3000

H01U0E32Z4P60000

230.8

15:24:40

XLON

11

L01U8J32Z4P60000

230.8

15:24:41

XLON

1415

L01U8K32Z4P60000

230.8

15:24:41

XLON

1415

L01U8L32Z4P60000

230.8

15:24:41

XLON

1005

L01U8O32Z4P60000

230.8

15:24:41

XLON

14

L01U8N32Z4P60000

230.8

15:24:41

XLON

129

L01U8M32Z4P60000

230.6

15:25:41

XLON

496

L01UG732Z4P60000

230.6

15:25:43

XLON

427

L01UGM32Z4P60000

230.6

15:25:59

XLON

550

L01UJ132Z4P60000

230.5

15:26:09

XLON

3000

I01UJJ32Z4P60000

230.5

15:26:10

XLON

5

L01UJL32Z4P60000

230.5

15:26:10

XLON

1415

L01UJK32Z4P60000

230.4

15:26:27

XLON

3000

J01UMD32Z4P60000

230.4

15:26:27

XLON

1441

L01UME32Z4P60000

230.5

15:26:27

XLON

404

L01UMF32Z4P60000

230.4

15:26:43

XLON

847

L01UP732Z4P60000

230.4

15:27:06

XLON

908

L01UTK32Z4P60000

230.4

15:27:35

XLON

1394

L01W3M32Z4P60000

230.4

15:27:35

XLON

582

L01W3N32Z4P60000

230.4

15:27:35

XLON

459

L01W2M32Z4P60000

230.3

15:27:41

XLON

1200

L01W6632Z4P60000

230.3

15:27:41

XLON

463

L01W6732Z4P60000

230.2

15:28:10

XLON

203

L01W9W32Z4P60000

230.2

15:28:10

XLON

612

L01WA032Z4P60000

230.3

15:29:10

XLON

1361

L01WKV32Z4P60000

230.3

15:29:10

XLON

132

L01WKU32Z4P60000

230.0

15:29:47

XLON

3000

E02FLW32Z4P50000

230.0

15:30:01

XLON

1392

L01WWL32Z4P60000

230.0

15:30:01

XLON

1415

L01WWK32Z4P60000

230.0

15:30:01

XLON

1415

L01WWJ32Z4P60000

230.0

15:30:18

XLON

22

L01X2F32Z4P60000

230.0

15:30:37

XLON

1378

L01X6732Z4P60000

229.9

15:30:42

XLON

497

L01X6H32Z4P60000

229.5

15:32:08

XLON

407

L01XPB32Z4P60000

229.4

15:32:16

XLON

812

L01XQ432Z4P60000

229.4

15:32:16

XLON

1415

L01XQ532Z4P60000

229.4

15:32:16

XLON

1415

L01XQ632Z4P60000

229.4

15:32:16

XLON

1415

L01XQ732Z4P60000

229.4

15:32:16

XLON

632

L01XQ832Z4P60000

229.4

15:32:39

XLON

1392

L01XVU32Z4P60000

229.2

15:33:27

XLON

952

L01Y5B32Z4P60000

229.2

15:33:27

XLON

86

L01Y5A32Z4P60000

229.1

15:35:32

XLON

56

L01YIA32Z4P60000

229.1

15:35:32

XLON

1517

L01YI932Z4P60000

229.2

15:37:55

XLON

1400

L01Z2832Z4P60000

229.2

15:37:55

XLON

24

L01Z2732Z4P60000

229.1

15:38:16

XLON

413

L01Z4732Z4P60000

228.9

15:38:30

XLON

483

L01Z6O32Z4P60000

228.9

15:38:40

XLON

407

L01Z7H32Z4P60000

228.9

15:38:52

XLON

412

L01Z8632Z4P60000

229.0

15:39:04

XLON

1978

L01ZAC32Z4P60000

229.0

15:39:04

XLON

799

L01ZAB32Z4P60000

228.9

15:39:22

XLON

495

L01ZBA32Z4P60000

229.0

15:39:22

XLON

393

L01ZBN32Z4P60000

228.9

15:39:22

XLON

1900

L01ZBM32Z4P60000

229.0

15:39:22

XLON

22

L01ZBH32Z4P60000

229.0

15:39:22

XLON

1427

L01ZBI32Z4P60000

229.0

15:39:22

XLON

1503

L01ZBF32Z4P60000

229.0

15:39:22

XLON

1415

L01ZBE32Z4P60000

229.0

15:39:22

XLON

1415

L01ZBD32Z4P60000

229.0

15:39:22

XLON

536

L01ZBG32Z4P60000

228.9

15:39:22

XLON

1415

L01ZBC32Z4P60000

228.9

15:39:22

XLON

398

L01ZBB32Z4P60000

229.3

15:40:45

XLON

448

L01ZQ932Z4P60000

229.3

15:40:46

XLON

1415

L01ZQA32Z4P60000

229.3

15:40:46

XLON

371

L01ZQB32Z4P60000

229.2

15:41:27

XLON

410

L01ZUD32Z4P60000

229.5

15:42:18

XLON

225

L01ZYM32Z4P60000

229.5

15:42:18

XLON

239

L01ZYL32Z4P60000

229.5

15:42:29

XLON

482

L01ZZR32Z4P60000

229.7

15:43:17

XLON

226

L020BH32Z4P60000

229.7

15:43:19

XLON

505

L020C432Z4P60000

229.7

15:43:19

XLON

1553

L020C532Z4P60000

229.7

15:43:19

XLON

779

L020C332Z4P60000

229.6

15:43:19

XLON

402

L020BX32Z4P60000

229.7

15:43:19

XLON

1415

L020C232Z4P60000

229.7

15:43:19

XLON

1434

L020C132Z4P60000

229.7

15:43:19

XLON

570

L020C032Z4P60000

229.6

15:43:19

XLON

1434

L020BZ32Z4P60000

229.6

15:43:19

XLON

1415

L020BY32Z4P60000

229.5

15:44:03

XLON

272

L020I532Z4P60000

229.7

15:44:28

XLON

541

L020K232Z4P60000

229.5

15:44:33

XLON

469

L020KD32Z4P60000

229.5

15:45:10

XLON

67

L020PP32Z4P60000

229.5

15:45:10

XLON

1475

L020PQ32Z4P60000

229.5

15:45:11

XLON

752

L020PV32Z4P60000

229.7

15:47:28

XLON

1415

L0212V32Z4P60000

229.7

15:47:28

XLON

1900

L0212U32Z4P60000

229.7

15:47:41

XLON

1308

L0213S32Z4P60000

229.7

15:47:41

XLON

691

L0213R32Z4P60000

229.6

15:47:45

XLON

492

L0214232Z4P60000

229.8

15:48:44

XLON

442

L021G332Z4P60000

229.8

15:48:48

XLON

449

L021I232Z4P60000

229.8

15:49:17

XLON

1900

L021OM32Z4P60000

229.8

15:49:17

XLON

769

L021ON32Z4P60000

229.8

15:49:17

XLON

355

L021OL32Z4P60000

230.0

15:50:20

XLON

1415

L021UW32Z4P60000

230.0

15:50:20

XLON

1314

L021UX32Z4P60000

229.9

15:50:24

XLON

416

L021UY32Z4P60000

229.9

15:50:25

XLON

502

L021W932Z4P60000

230.0

15:51:35

XLON

432

L022CW32Z4P60000

230.0

15:52:21

XLON

431

L022LJ32Z4P60000

230.0

15:52:21

XLON

1360

L022LK32Z4P60000

230.0

15:52:55

XLON

12

L022PZ32Z4P60000

230.0

15:54:26

XLON

961

L0230K32Z4P60000

230.0

15:54:26

XLON

352

L0230J32Z4P60000

230.0

15:55:26

XLON

650

L023C632Z4P60000

230.0

15:55:26

XLON

258

L023C532Z4P60000

229.7

15:57:22

XLON

528

L0241J32Z4P60000

229.7

15:59:02

XLON

1139

L024ER32Z4P60000

229.8

15:59:40

XLON

525

L024H632Z4P60000

229.8

15:59:40

XLON

320

L024H732Z4P60000

229.7

15:59:48

XLON

457

L024HY32Z4P60000

229.6

15:59:54

XLON

352

L024I232Z4P60000

229.5

16:00:39

XLON

852

L024RK32Z4P60000

229.5

16:00:39

XLON

212

L024RJ32Z4P60000

229.7

16:00:59

XLON

405

L024UU32Z4P60000

229.6

16:01:01

XLON

2

L024W232Z4P60000

229.6

16:01:10

XLON

496

L024ZL32Z4P60000

229.6

16:01:21

XLON

464

L0251E32Z4P60000

229.6

16:01:33

XLON

419

L0253F32Z4P60000

229.7

16:02:47

XLON

1415

L025GV32Z4P60000

229.7

16:02:47

XLON

1415

L025GS32Z4P60000

229.7

16:02:47

XLON

2388

L025GR32Z4P60000

229.7

16:02:47

XLON

1723

L025GQ32Z4P60000

229.7

16:02:47

XLON

1900

L025GP32Z4P60000

229.7

16:02:47

XLON

425

L025GO32Z4P60000

229.7

16:02:47

XLON

800

L025GT32Z4P60000

229.7

16:04:55

XLON

495

L025WK32Z4P60000

229.7

16:04:56

XLON

1900

L025ZD32Z4P60000

229.8

16:05:26

XLON

1

L026DP32Z4P60000

229.8

16:05:55

XLON

1415

L026SW32Z4P60000

229.8

16:05:55

XLON

1393

L026SX32Z4P60000

229.8

16:05:55

XLON

417

L026SU32Z4P60000

229.8

16:06:28

XLON

529

L026XO32Z4P60000

229.7

16:06:33

XLON

1076

L026Z532Z4P60000

229.7

16:07:29

XLON

428

L0276D32Z4P60000

229.6

16:08:00

XLON

421

L027AW32Z4P60000

229.5

16:08:11

XLON

52

L027EO32Z4P60000

229.5

16:08:14

XLON

187

L027F132Z4P60000

229.5

16:08:15

XLON

200

L027F232Z4P60000

229.7

16:09:54

XLON

499

L027XX32Z4P60000

229.7

16:09:54

XLON

1415

L027XY32Z4P60000

229.7

16:09:54

XLON

1415

L027XZ32Z4P60000

229.7

16:09:56

XLON

505

L027YP32Z4P60000

229.6

16:10:06

XLON

401

L027ZV32Z4P60000

229.6

16:10:25

XLON

408

L0281B32Z4P60000

229.7

16:10:43

XLON

1836

L0282Y32Z4P60000

229.6

16:10:57

XLON

416

L0285732Z4P60000

229.7

16:11:46

XLON

309

L028GW32Z4P60000

229.7

16:12:37

XLON

481

L0296632Z4P60000

229.7

16:13:20

XLON

418

L029JC32Z4P60000

229.7

16:13:33

XLON

485

L029L632Z4P60000

229.7

16:13:56

XLON

427

L029NH32Z4P60000

229.7

16:13:57

XLON

779

L029NM32Z4P60000

229.7

16:13:57

XLON

1508

L029NL32Z4P60000

229.7

16:13:57

XLON

1900

L029NI32Z4P60000

229.7

16:13:57

XLON

1900

L029NJ32Z4P60000

229.7

16:13:57

XLON

1900

L029NK32Z4P60000

229.7

16:13:58

XLON

638

L029NN32Z4P60000

229.6

16:15:33

XLON

414

L02A4232Z4P60000

229.6

16:15:33

XLON

698

L02A4732Z4P60000

229.6

16:15:36

XLON

497

L02A4A32Z4P60000

229.6

16:15:36

XLON

1415

L02A4932Z4P60000

229.6

16:15:36

XLON

1200

L02A4832Z4P60000

229.4

16:16:04

XLON

412

L02A7T32Z4P60000

229.4

16:16:09

XLON

351

L02A8V32Z4P60000

229.4

16:16:18

XLON

2

L02A9A32Z4P60000

229.4

16:16:18

XLON

842

L02A9932Z4P60000

229.2

16:16:24

XLON

523

L02A9D32Z4P60000

229.2

16:16:25

XLON

1029

L02A9E32Z4P60000

229.3

16:16:53

XLON

428

L02AB632Z4P60000

229.3

16:16:53

XLON

500

L02AB532Z4P60000

229.1

16:17:57

XLON

98

L02AJ932Z4P60000

229.1

16:17:58

XLON

549

L02AJA32Z4P60000

229.1

16:17:58

XLON

242

L02AJB32Z4P60000

229.1

16:19:24

XLON

792

L02AUY32Z4P60000

229.1

16:19:28

XLON

499

L02AXP32Z4P60000

229.1

16:19:28

XLON

182

L02AXQ32Z4P60000

229.0

16:19:33

XLON

577

L02AYQ32Z4P60000

228.8

16:20:30

XLON

582

L02BCM32Z4P60000

228.7

16:21:21

XLON

456

L02BPA32Z4P60000

229.0

16:24:43

XLON

273

L02CTJ32Z4P60000

229.1

16:24:44

XLON

549

L02CTL32Z4P60000

229.1

16:24:44

XLON

549

L02CTK32Z4P60000

229.1

16:25:00

XLON

1200

L02CTV32Z4P60000

229.1

16:25:00

XLON

1415

L02CTW32Z4P60000

229.1

16:25:00

XLON

1523

L02CTX32Z4P60000

229.1

16:25:00

XLON

437

L02CTT32Z4P60000

229.1

16:25:00

XLON

1415

L02CTU32Z4P60000

229.2

16:25:36

XLON

1396

L02D0Q32Z4P60000

229.2

16:25:36

XLON

58

L02D0R32Z4P60000

229.2

16:25:36

XLON

1437

L02D0P32Z4P60000

229.3

16:26:30

XLON

18

L02D7T32Z4P60000

229.3

16:26:56

XLON

1415

L02D9V32Z4P60000

229.3

16:26:56

XLON

1568

L02D9T32Z4P60000

229.4

16:27:06

XLON

1043

L02DAW32Z4P60000

229.4

16:27:06

XLON

18

L02DAU32Z4P60000

229.4

16:27:06

XLON

572

L02DAV32Z4P60000

229.4

16:27:38

XLON

500

L02DIF32Z4P60000

229.4

16:28:46

XLON

797

L02DQQ32Z4P60000

229.4

16:28:46

XLON

423

L02DQP32Z4P60000

229.2

16:29:23

XLON

252

L02E5I32Z4P60000

229.2

16:29:23

XLON

194

L02E5H32Z4P60000

230.2

16:35:08

XLON

185

L02EQN32Z4P60000

230.2

16:35:08

XLON

9900

L02EQM32Z4P60000

230.2

16:35:08

XLON

23847

L02EQL32Z4P60000

230.2

16:35:08

XLON

48453

L02ERR32Z4P60000

230.2

16:35:08

XLON

260

L02ERQ32Z4P60000

230.2

16:35:08

XLON

3219

L02ERP32Z4P60000

230.2

16:35:08

XLON

7009

L02EQV32Z4P60000

230.2

16:35:08

XLON

6790

L02ERO32Z4P60000

230.2

16:35:08

XLON

2358

L02ERN32Z4P60000

230.2

16:35:08

XLON

50973

L02ERB32Z4P60000

230.2

16:35:08

XLON

33838

L02EQX32Z4P60000

230.2

16:35:08

XLON

222

L02ERL32Z4P60000

230.2

16:35:08

XLON

27804

L02ERK32Z4P60000

230.2

16:35:08

XLON

5656

L02EQY32Z4P60000

230.2

16:35:08

XLON

148

L02EQZ32Z4P60000

230.2

16:35:08

XLON

112

L02ER032Z4P60000

230.2

16:35:08

XLON

6790

L02ERJ32Z4P60000

230.2

16:35:08

XLON

4437

L02ERI32Z4P60000

230.2

16:35:08

XLON

10158

L02ERH32Z4P60000

230.2

16:35:08

XLON

4740

L02ER232Z4P60000

230.2

16:35:08

XLON

10359

L02ERM32Z4P60000

230.2

16:35:08

XLON

3497

L02ERS32Z4P60000

230.2

16:35:08

XLON

1851

L02ERG32Z4P60000

230.2

16:35:08

XLON

6384

L02ERA32Z4P60000

230.2

16:35:08

XLON

16709

L02EQP32Z4P60000

230.2

16:35:08

XLON

7633

L02EQQ32Z4P60000

230.2

16:35:08

XLON

185

L02EQR32Z4P60000

230.2

16:35:08

XLON

14652

L02EQT32Z4P60000

230.2

16:35:08

XLON

30261

L02EQS32Z4P60000

230.2

16:35:08

XLON

25800

L02EQU32Z4P60000

230.2

16:35:08

XLON

3400

L02EQW32Z4P60000

230.2

16:35:08

XLON

38136

L02ER932Z4P60000

230.2

16:35:08

XLON

61983

L02ER832Z4P60000

230.2

16:35:08

XLON

10158

L02ER732Z4P60000

230.2

16:35:08

XLON

148

L02ER632Z4P60000

230.2

16:35:08

XLON

18961

L02ER532Z4P60000

230.2

16:35:08

XLON

111

L02ER332Z4P60000

230.2

16:35:08

XLON

6790

L02ERC32Z4P60000

230.2

16:35:08

XLON

1851

L02ERD32Z4P60000

230.2

16:35:08

XLON

1851

L02ERF32Z4P60000

230.2

16:35:08

XLON

1851

L02ERE32Z4P60000

230.2

16:35:08

XLON

719

L02ER432Z4P60000

230.2

16:35:08

XLON

34892

L02EQO32Z4P60000

230.2

16:35:08

XLON

4919

L02ER132Z4P60000

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806 248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKPKALEAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings