Transaction in Own Shares

RNS Number : 2904X
Kingfisher PLC
26 August 2022
 

KINGFISHER PLC

Transaction in own shares

26 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 25 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

25 August 2022

Total number of shares purchased:

1,257,186

Volume Weighted Average price paid per share:

GBp 233.1784

Highest price paid per share:

GBp 236.2000

Lowest price paid per share:

GBp 231.9000

 

To date, Kingfisher has purchased 19,275,856 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,257,186

GBp 233.1784

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 25 August 2022 (BST)

Trading venue

Quantity

Transaction Reference Number

235.1

08:03:04

XLON

946

I000AB32Z4OY0000

234.8

08:03:29

XLON

494

I000D932Z4OY0000

235.1

08:03:48

XLON

4

I000FI32Z4OY0000

235.2

08:04:14

XLON

1343

I000MU32Z4OY0000

235.1

08:06:09

XLON

1426

I001BD32Z4OY0000

235.2

08:06:09

XLON

176

I001BC32Z4OY0000

235.0

08:06:19

XLON

1000

I001BT32Z4OY0000

235.0

08:06:19

XLON

61

I001BV32Z4OY0000

234.0

08:10:25

XLON

660

I002AO32Z4OY0000

234.0

08:10:25

XLON

1401

I002AP32Z4OY0000

234.0

08:10:25

XLON

130

I002AQ32Z4OY0000

234.6

08:11:14

XLON

400

I002Y232Z4OY0000

234.6

08:11:37

XLON

485

I0031E32Z4OY0000

234.7

08:12:14

XLON

100

I0034G32Z4OY0000

234.5

08:12:30

XLON

451

I0038R32Z4OY0000

234.8

08:13:14

XLON

454

I003HP32Z4OY0000

234.8

08:13:14

XLON

1000

I003HQ32Z4OY0000

234.8

08:13:14

XLON

1164

I003HR32Z4OY0000

234.7

08:13:14

XLON

721

I003HS32Z4OY0000

234.9

08:14:07

XLON

1900

I003Z632Z4OY0000

235.0

08:14:08

XLON

682

I003Z732Z4OY0000

235.0

08:14:08

XLON

1100

I003Z832Z4OY0000

235.0

08:14:11

XLON

1850

I003ZC32Z4OY0000

235.0

08:14:11

XLON

1200

I003ZD32Z4OY0000

235.0

08:14:16

XLON

1400

I003ZJ32Z4OY0000

235.0

08:14:16

XLON

1662

I003ZK32Z4OY0000

234.9

08:15:04

XLON

500

I0042932Z4OY0000

235.3

08:16:33

XLON

498

I0046U32Z4OY0000

235.5

08:17:14

XLON

194

I004GB32Z4OY0000

236.0

08:20:13

XLON

874

I004Q632Z4OY0000

236.0

08:20:13

XLON

688

I004Q432Z4OY0000

236.0

08:20:13

XLON

165

I004Q532Z4OY0000

236.1

08:20:13

XLON

432

I004Q332Z4OY0000

236.1

08:20:14

XLON

696

I004Q732Z4OY0000

236.1

08:20:14

XLON

782

I004Q832Z4OY0000

236.1

08:20:22

XLON

1401

I004QR32Z4OY0000

236.1

08:20:22

XLON

1401

I004QS32Z4OY0000

236.1

08:20:22

XLON

317

I004QT32Z4OY0000

235.8

08:21:20

XLON

1401

I004SX32Z4OY0000

235.9

08:21:20

XLON

456

I004SU32Z4OY0000

235.8

08:21:20

XLON

1401

I004SW32Z4OY0000

235.8

08:21:20

XLON

511

I004SY32Z4OY0000

236.0

08:22:13

XLON

1401

I004YL32Z4OY0000

236.0

08:22:13

XLON

1401

I004YK32Z4OY0000

236.0

08:22:13

XLON

822

I004YJ32Z4OY0000

236.0

08:22:13

XLON

782

I004YH32Z4OY0000

236.0

08:22:13

XLON

1401

I004YG32Z4OY0000

236.0

08:22:13

XLON

1610

I004YM32Z4OY0000

236.0

08:22:13

XLON

1610

I004YI32Z4OY0000

235.8

08:22:48

XLON

377

I004ZE32Z4OY0000

235.8

08:22:48

XLON

1676

I004ZD32Z4OY0000

235.8

08:22:48

XLON

212

I004ZF32Z4OY0000

235.8

08:22:48

XLON

453

I004ZC32Z4OY0000

235.3

08:24:55

XLON

437

I0054Q32Z4OY0000

235.2

08:25:22

XLON

430

I0057U32Z4OY0000

235.1

08:25:33

XLON

414

I0059N32Z4OY0000

235.1

08:25:36

XLON

280

I005AX32Z4OY0000

235.1

08:25:36

XLON

1200

I005AW32Z4OY0000

234.7

08:25:56

XLON

994

I005B432Z4OY0000

234.7

08:25:56

XLON

898

I005B332Z4OY0000

234.8

08:28:45

XLON

687

I005CO32Z4OY0000

234.8

08:28:45

XLON

237

I005CP32Z4OY0000

234.4

08:32:10

XLON

572

I005IQ32Z4OY0000

234.3

08:32:43

XLON

384

I005JA32Z4OY0000

234.0

08:33:31

XLON

1560

I005KY32Z4OY0000

233.9

08:33:45

XLON

435

I005MC32Z4OY0000

233.8

08:33:58

XLON

3000

J005MN32Z4OY0000

233.7

08:33:58

XLON

2999

K005MY32Z4OY0000

233.8

08:33:58

XLON

144

I005MO32Z4OY0000

233.7

08:33:58

XLON

1

K005MZ32Z4OY0000

233.5

08:34:56

XLON

419

I005QT32Z4OY0000

233.4

08:35:02

XLON

200

L005R032Z4OY0000

233.4

08:35:02

XLON

2800

L005QZ32Z4OY0000

233.7

08:38:15

XLON

495

I0060H32Z4OY0000

233.5

08:38:15

XLON

652

I0060I32Z4OY0000

233.7

08:40:02

XLON

439

I0062F32Z4OY0000

233.7

08:40:03

XLON

1270

I0062G32Z4OY0000

233.7

08:40:23

XLON

479

I0062U32Z4OY0000

233.7

08:41:01

XLON

247

I0063532Z4OY0000

233.7

08:41:01

XLON

1401

I0063632Z4OY0000

233.5

08:41:01

XLON

196

I0063832Z4OY0000

233.5

08:41:01

XLON

287

I0063932Z4OY0000

233.7

08:41:01

XLON

34

I0063732Z4OY0000

233.5

08:41:02

XLON

1197

I0063A32Z4OY0000

233.3

08:41:03

XLON

967

A00A1532Z4OX0000

233.3

08:41:10

XLON

1906

A00A2T32Z4OX0000

233.3

08:41:10

XLON

127

A00A2S32Z4OX0000

233.2

08:41:10

XLON

5

I0063X32Z4OY0000

233.2

08:41:10

XLON

1637

B00A2U32Z4OX0000

233.2

08:41:10

XLON

1363

B00A2V32Z4OX0000

233.0

08:41:15

XLON

498

I0063Y32Z4OY0000

233.0

08:41:18

XLON

2611

I0064832Z4OY0000

232.8

08:42:21

XLON

113

I0065K32Z4OY0000

232.8

08:43:04

XLON

426

I0069Z32Z4OY0000

232.8

08:43:04

XLON

1900

I006A032Z4OY0000

232.8

08:43:33

XLON

440

I006BV32Z4OY0000

232.8

08:44:02

XLON

810

I006CW32Z4OY0000

233.0

08:44:30

XLON

1820

I006FJ32Z4OY0000

233.0

08:44:30

XLON

511

I006FK32Z4OY0000

233.0

08:44:31

XLON

494

I006FT32Z4OY0000

233.0

08:44:31

XLON

1000

I006FV32Z4OY0000

233.0

08:44:33

XLON

1401

I006FU32Z4OY0000

233.0

08:44:33

XLON

522

I006FW32Z4OY0000

232.9

08:46:23

XLON

441

I006JL32Z4OY0000

232.9

08:46:23

XLON

525

I006JM32Z4OY0000

233.0

08:48:23

XLON

703

I006MQ32Z4OY0000

232.9

08:49:05

XLON

215

I006NZ32Z4OY0000

232.8

08:49:05

XLON

3000

G006O032Z4OY0000

232.7

08:50:31

XLON

3000

F00B8G32Z4OX0000

232.8

08:50:31

XLON

437

I006VJ32Z4OY0000

232.6

08:50:32

XLON

346

D00B8I32Z4OX0000

232.6

08:50:32

XLON

2654

D00B8H32Z4OX0000

232.7

08:52:01

XLON

147

I0070X32Z4OY0000

232.7

08:52:23

XLON

104

I0071032Z4OY0000

232.8

08:54:29

XLON

443

I0077D32Z4OY0000

232.8

08:55:01

XLON

1401

I0079532Z4OY0000

232.7

08:55:01

XLON

87

I0079332Z4OY0000

232.8

08:55:01

XLON

1401

I0079632Z4OY0000

232.8

08:55:01

XLON

921

I0079732Z4OY0000

232.8

08:55:01

XLON

70

I0079432Z4OY0000

232.7

08:56:25

XLON

53

I007E432Z4OY0000

232.7

08:56:50

XLON

366

I007E632Z4OY0000

232.8

08:59:56

XLON

86

I007N032Z4OY0000

233.0

09:01:16

XLON

861

I007R232Z4OY0000

232.9

09:02:04

XLON

32

I007T632Z4OY0000

232.7

09:02:25

XLON

3000

I007UH32Z4OY0000

232.8

09:02:25

XLON

3000

J007UF32Z4OY0000

232.8

09:02:25

XLON

182

I007UE32Z4OY0000

232.8

09:02:25

XLON

1118

I007UG32Z4OY0000

232.7

09:04:32

XLON

454

I0080N32Z4OY0000

232.9

09:05:38

XLON

911

I0087C32Z4OY0000

233.0

09:07:02

XLON

1156

I008AW32Z4OY0000

233.0

09:07:02

XLON

24

I008AU32Z4OY0000

232.8

09:08:00

XLON

361

I008BS32Z4OY0000

233.5

09:12:03

XLON

121

I008FF32Z4OY0000

233.5

09:12:03

XLON

1400

I008FG32Z4OY0000

233.6

09:15:04

XLON

71

I008M032Z4OY0000

233.6

09:15:07

XLON

748

I008MW32Z4OY0000

233.3

09:17:46

XLON

174

I008UX32Z4OY0000

233.7

09:24:00

XLON

200

I0098632Z4OY0000

233.7

09:24:00

XLON

1900

I0098732Z4OY0000

233.6

09:24:15

XLON

456

I0098B32Z4OY0000

233.6

09:25:55

XLON

738

I009AD32Z4OY0000

233.5

09:25:55

XLON

462

I009AC32Z4OY0000

233.5

09:35:45

XLON

418

I009ZA32Z4OY0000

233.5

09:35:45

XLON

589

I009ZB32Z4OY0000

233.5

09:35:45

XLON

1900

I009Z932Z4OY0000

233.4

09:35:45

XLON

2084

E00I7232Z4OX0000

233.5

09:35:45

XLON

5940

I009YO32Z4OY0000

233.4

09:35:45

XLON

916

E00I7332Z4OX0000

233.4

09:35:47

XLON

480

I009ZC32Z4OY0000

233.3

09:35:50

XLON

3000

F00I7A32Z4OX0000

233.3

09:35:50

XLON

1055

I00A0H32Z4OY0000

233.2

09:35:52

XLON

1565

B00I7B32Z4OX0000

233.2

09:35:52

XLON

1435

B00I7C32Z4OX0000

233.1

09:36:32

XLON

1049

C00IAU32Z4OX0000

233.1

09:36:32

XLON

457

I00A4932Z4OY0000

233.1

09:36:32

XLON

1951

C00IAW32Z4OX0000

233.1

09:36:32

XLON

731

I00A4A32Z4OY0000

233.0

09:36:32

XLON

3000

D00IAX32Z4OX0000

232.9

09:37:11

XLON

767

A00IDW32Z4OX0000

232.8

09:37:11

XLON

3000

L00A6L32Z4OY0000

232.9

09:37:11

XLON

2233

A00IDU32Z4OX0000

232.9

09:37:11

XLON

433

I00A6K32Z4OY0000

233.0

09:37:45

XLON

67

I00A7C32Z4OY0000

233.3

09:39:13

XLON

413

I00AB832Z4OY0000

233.3

09:39:13

XLON

62

I00ABF32Z4OY0000

233.3

09:39:13

XLON

999

I00ABA32Z4OY0000

233.3

09:39:13

XLON

1118

I00ABB32Z4OY0000

233.3

09:39:13

XLON

1401

I00ABD32Z4OY0000

233.3

09:39:13

XLON

459

I00ABC32Z4OY0000

233.3

09:39:13

XLON

1212

I00ABE32Z4OY0000

233.3

09:39:13

XLON

460

I00ABG32Z4OY0000

233.3

09:39:13

XLON

1891

I00AB932Z4OY0000

233.4

09:55:17

XLON

700

I00BQO32Z4OY0000

233.4

09:55:17

XLON

406

I00BQG32Z4OY0000

233.4

09:55:17

XLON

999

I00BQF32Z4OY0000

233.4

09:55:17

XLON

405

I00BQU32Z4OY0000

233.4

09:55:17

XLON

1401

I00BQV32Z4OY0000

233.4

09:55:17

XLON

1401

I00BQT32Z4OY0000

233.4

09:55:17

XLON

1401

I00BQQ32Z4OY0000

233.4

09:55:17

XLON

1401

I00BQP32Z4OY0000

233.4

09:55:17

XLON

405

I00BQR32Z4OY0000

233.4

09:55:17

XLON

1038

I00BQS32Z4OY0000

233.4

09:55:17

XLON

999

I00BQN32Z4OY0000

233.4

09:55:17

XLON

1401

I00BQE32Z4OY0000

233.4

09:55:17

XLON

511

I00BQH32Z4OY0000

233.3

09:55:18

XLON

1145

I00BR132Z4OY0000

233.3

09:55:27

XLON

1900

I00BR732Z4OY0000

233.7

09:56:16

XLON

488

I00BTZ32Z4OY0000

233.7

09:56:16

XLON

439

I00BV132Z4OY0000

233.7

09:56:16

XLON

3972

I00BV032Z4OY0000

233.9

09:58:54

XLON

460

I00BYA32Z4OY0000

233.9

09:58:54

XLON

1178

I00BYC32Z4OY0000

233.9

09:58:54

XLON

782

I00BYB32Z4OY0000

233.8

10:01:06

XLON

943

I00C3832Z4OY0000

233.8

10:01:06

XLON

1212

I00C3A32Z4OY0000

233.8

10:01:06

XLON

410

I00C3732Z4OY0000

233.8

10:01:06

XLON

828

I00C3932Z4OY0000

233.6

10:03:28

XLON

311

I00CDK32Z4OY0000

233.6

10:03:28

XLON

126

I00CDJ32Z4OY0000

233.5

10:05:05

XLON

54

I00CJO32Z4OY0000

233.6

10:09:00

XLON

422

I00D5E32Z4OY0000

233.5

10:15:35

XLON

822

I00DMD32Z4OY0000

233.5

10:15:35

XLON

415

I00DMC32Z4OY0000

233.2

10:16:31

XLON

569

I00DPL32Z4OY0000

233.1

10:20:50

XLON

120

I00E3O32Z4OY0000

233.2

10:22:51

XLON

316

I00E8D32Z4OY0000

233.1

10:25:11

XLON

910

I00EG432Z4OY0000

233.1

10:25:12

XLON

910

I00EG532Z4OY0000

233.0

10:25:48

XLON

409

I00EHW32Z4OY0000

232.8

10:26:37

XLON

1396

I00EPC32Z4OY0000

232.7

10:26:37

XLON

3000

K00EP932Z4OY0000

232.8

10:26:37

XLON

1401

I00EPB32Z4OY0000

232.8

10:26:37

XLON

1401

I00EPA32Z4OY0000

232.8

10:26:37

XLON

1201

I00EPD32Z4OY0000

232.9

10:26:37

XLON

245

I00EP832Z4OY0000

232.9

10:26:37

XLON

166

I00EP732Z4OY0000

232.9

10:26:37

XLON

1900

I00EPE32Z4OY0000

232.9

10:26:37

XLON

1426

I00EPH32Z4OY0000

232.9

10:26:37

XLON

1201

I00EPF32Z4OY0000

232.9

10:26:37

XLON

782

I00EPG32Z4OY0000

232.8

10:30:19

XLON

233

I00FAT32Z4OY0000

232.7

10:30:19

XLON

494

I00FAW32Z4OY0000

232.8

10:30:19

XLON

180

I00FAS32Z4OY0000

232.7

10:30:19

XLON

2978

I00FAU32Z4OY0000

232.7

10:30:19

XLON

1401

I00FAV32Z4OY0000

232.7

10:31:17

XLON

789

I00FG032Z4OY0000

232.7

10:36:31

XLON

1401

I00G1L32Z4OY0000

232.7

10:36:31

XLON

1401

I00G1M32Z4OY0000

232.7

10:36:31

XLON

887

I00G1K32Z4OY0000

232.6

10:37:31

XLON

1905

I00G3F32Z4OY0000

232.6

10:37:31

XLON

550

I00G3H32Z4OY0000

232.6

10:37:31

XLON

2169

H00G3C32Z4OY0000

232.6

10:37:31

XLON

831

H00G3E32Z4OY0000

232.6

10:37:31

XLON

434

I00G3D32Z4OY0000

232.5

10:37:31

XLON

3000

C00SQL32Z4OX0000

232.6

10:37:31

XLON

949

I00G3G32Z4OY0000

232.4

10:37:46

XLON

3000

E00SUG32Z4OX0000

232.4

10:37:46

XLON

497

I00G4S32Z4OY0000

232.4

10:37:51

XLON

923

I00G4T32Z4OY0000

233.1

10:40:47

XLON

487

I00GKT32Z4OY0000

233.2

10:41:19

XLON

2

I00GLU32Z4OY0000

233.1

10:41:36

XLON

478

I00GPX32Z4OY0000

233.1

10:45:00

XLON

910

I00GWW32Z4OY0000

233.0

10:45:35

XLON

495

I00GYY32Z4OY0000

233.0

10:45:35

XLON

3000

G00GYX32Z4OY0000

232.9

10:46:08

XLON

1107

H00H4232Z4OY0000

232.9

10:46:08

XLON

419

I00H4132Z4OY0000

232.9

10:46:08

XLON

1893

H00H4032Z4OY0000

233.3

10:46:48

XLON

406

I00HBG32Z4OY0000

233.4

10:46:48

XLON

909

I00HBF32Z4OY0000

233.2

10:47:21

XLON

891

I00HG432Z4OY0000

233.2

10:47:21

XLON

467

I00HG332Z4OY0000

233.1

10:47:26

XLON

1028

I00HH932Z4OY0000

233.1

10:47:26

XLON

1247

I00HHA32Z4OY0000

233.1

10:47:26

XLON

1401

I00HHC32Z4OY0000

233.1

10:47:26

XLON

511

I00HHD32Z4OY0000

233.1

10:47:26

XLON

1867

I00HHE32Z4OY0000

233.1

10:47:26

XLON

639

I00HHF32Z4OY0000

233.1

10:47:26

XLON

1401

I00HHB32Z4OY0000

233.1

10:47:36

XLON

1401

I00HI832Z4OY0000

233.1

10:47:36

XLON

1093

I00HI632Z4OY0000

233.1

10:47:36

XLON

1401

I00HI732Z4OY0000

233.1

10:47:36

XLON

1247

I00HI932Z4OY0000

233.1

10:47:36

XLON

932

I00HIA32Z4OY0000

233.1

10:47:36

XLON

456

I00HHX32Z4OY0000

233.1

10:47:36

XLON

1401

I00HIC32Z4OY0000

233.1

10:47:36

XLON

1401

I00HHZ32Z4OY0000

233.1

10:47:36

XLON

405

I00HHY32Z4OY0000

233.1

10:47:36

XLON

530

I00HI532Z4OY0000

233.1

10:47:36

XLON

1401

I00HIB32Z4OY0000

233.1

10:47:36

XLON

1401

I00HI032Z4OY0000

232.9

10:47:38

XLON

4

I00HID32Z4OY0000

232.9

10:47:38

XLON

596

I00HIE32Z4OY0000

232.8

10:48:13

XLON

496

I00HNG32Z4OY0000

232.8

10:48:13

XLON

3000

I00HNH32Z4OY0000

232.7

10:48:15

XLON

1314

J00HNR32Z4OY0000

232.7

10:48:15

XLON

1686

J00HNS32Z4OY0000

232.8

10:49:22

XLON

1155

I00HUL32Z4OY0000

232.8

10:49:22

XLON

1401

I00HUO32Z4OY0000

232.8

10:49:22

XLON

1401

I00HUM32Z4OY0000

232.8

10:49:22

XLON

909

I00HUN32Z4OY0000

232.7

10:50:15

XLON

365

I00HZL32Z4OY0000

232.7

10:50:15

XLON

109

I00HZM32Z4OY0000

232.5

10:50:34

XLON

100

I00I0M32Z4OY0000

232.9

10:57:13

XLON

283

I00ILO32Z4OY0000

232.7

10:59:44

XLON

454

I00ITW32Z4OY0000

232.6

11:00:01

XLON

103

I00IVJ32Z4OY0000

233.2

11:03:58

XLON

428

I00J0W32Z4OY0000

233.6

11:07:55

XLON

441

I00J8432Z4OY0000

233.9

11:12:41

XLON

1401

I00JIP32Z4OY0000

233.9

11:12:41

XLON

453

I00JIM32Z4OY0000

233.9

11:12:41

XLON

1401

I00JIO32Z4OY0000

233.9

11:12:41

XLON

873

I00JIN32Z4OY0000

234.0

11:15:29

XLON

265

I00JL332Z4OY0000

234.0

11:15:29

XLON

204

I00JL432Z4OY0000

234.1

11:16:56

XLON

1401

I00JM232Z4OY0000

234.1

11:16:56

XLON

1401

I00JM332Z4OY0000

234.1

11:16:56

XLON

782

I00JM432Z4OY0000

234.1

11:20:16

XLON

1247

I00JVA32Z4OY0000

234.1

11:20:16

XLON

476

I00JV932Z4OY0000

234.1

11:20:16

XLON

1420

I00JVB32Z4OY0000

233.9

11:20:17

XLON

1247

I00JVC32Z4OY0000

233.9

11:20:17

XLON

1369

I00JVD32Z4OY0000

233.9

11:20:17

XLON

491

I00JVE32Z4OY0000

234.2

11:21:01

XLON

316

I00JW232Z4OY0000

234.3

11:23:59

XLON

437

I00K5Q32Z4OY0000

234.3

11:23:59

XLON

1794

I00K5P32Z4OY0000

234.3

11:23:59

XLON

1189

I00K5R32Z4OY0000

234.1

11:25:00

XLON

147

I00K9B32Z4OY0000

234.1

11:25:00

XLON

262

I00K9A32Z4OY0000

235.1

11:28:56

XLON

1298

I00KOT32Z4OY0000

235.1

11:28:56

XLON

782

I00KOS32Z4OY0000

235.1

11:28:56

XLON

1394

I00KOR32Z4OY0000

234.8

11:30:18

XLON

420

I00KRE32Z4OY0000

234.7

11:30:26

XLON

1401

I00KRK32Z4OY0000

234.7

11:30:26

XLON

1401

I00KRL32Z4OY0000

234.7

11:30:26

XLON

1166

I00KRM32Z4OY0000

235.1

11:35:40

XLON

494

I00L1Q32Z4OY0000

235.1

11:42:02

XLON

511

I00LFX32Z4OY0000

235.1

11:42:02

XLON

1247

I00LFW32Z4OY0000

235.0

11:42:02

XLON

511

I00LFV32Z4OY0000

235.1

11:42:02

XLON

710

I00LFU32Z4OY0000

235.0

11:42:02

XLON

902

I00LFT32Z4OY0000

235.0

11:42:02

XLON

1247

I00LFS32Z4OY0000

235.0

11:42:02

XLON

1900

I00LFR32Z4OY0000

235.1

11:42:02

XLON

453

I00LFQ32Z4OY0000

235.1

11:44:26

XLON

1155

I00LL032Z4OY0000

235.1

11:44:26

XLON

142

I00LKY32Z4OY0000

235.1

11:44:26

XLON

300

I00LKZ32Z4OY0000

235.1

11:45:38

XLON

446

I00LNP32Z4OY0000

235.3

11:47:20

XLON

424

I00LRZ32Z4OY0000

235.3

11:47:21

XLON

495

I00LS032Z4OY0000

235.3

11:47:51

XLON

902

I00LTM32Z4OY0000

235.3

11:48:06

XLON

902

I00LUA32Z4OY0000

235.5

11:49:01

XLON

3

I00LWS32Z4OY0000

235.5

11:49:03

XLON

6

I00LWT32Z4OY0000

235.5

11:51:32

XLON

430

I00M5632Z4OY0000

235.4

11:51:37

XLON

593

I00M5732Z4OY0000

235.4

12:00:17

XLON

1800

I00MSQ32Z4OY0000

235.4

12:00:17

XLON

21

I00MSP32Z4OY0000

235.4

12:00:17

XLON

385

I00MSO32Z4OY0000

235.7

12:03:33

XLON

439

I00MYW32Z4OY0000

236.0

12:05:17

XLON

674

I00N3O32Z4OY0000

236.2

12:05:40

XLON

321

I00N3Y32Z4OY0000

236.1

12:05:59

XLON

905

I00N4V32Z4OY0000

236.0

12:07:02

XLON

235

I00N6K32Z4OY0000

236.0

12:07:02

XLON

619

I00N6L32Z4OY0000

236.0

12:07:02

XLON

179

I00N6J32Z4OY0000

235.9

12:07:23

XLON

404

I00N8932Z4OY0000

236.2

12:09:13

XLON

374

I00NC132Z4OY0000

236.2

12:09:13

XLON

879

I00NC232Z4OY0000

236.0

12:09:16

XLON

450

I00NC332Z4OY0000

236.1

12:11:38

XLON

1189

I00NO732Z4OY0000

236.1

12:11:38

XLON

1253

I00NO632Z4OY0000

236.1

12:11:38

XLON

487

I00NO532Z4OY0000

235.9

12:11:56

XLON

275

I00NPB32Z4OY0000

235.9

12:11:56

XLON

191

I00NPA32Z4OY0000

235.9

12:11:58

XLON

1270

I00NPF32Z4OY0000

235.9

12:11:58

XLON

902

I00NPG32Z4OY0000

235.9

12:11:58

XLON

511

I00NPH32Z4OY0000

235.9

12:11:58

XLON

1401

I00NPD32Z4OY0000

235.9

12:11:58

XLON

30

I00NPC32Z4OY0000

235.9

12:11:58

XLON

1401

I00NPE32Z4OY0000

236.0

12:13:06

XLON

108

I00NSW32Z4OY0000

236.2

12:15:03

XLON

82

I00NZM32Z4OY0000

236.1

12:15:20

XLON

466

I00O2V32Z4OY0000

236.1

12:15:48

XLON

1259

I00O6232Z4OY0000

236.1

12:15:48

XLON

511

I00O6332Z4OY0000

236.1

12:16:30

XLON

1212

I00O6T32Z4OY0000

236.1

12:18:42

XLON

423

I00OCS32Z4OY0000

236.2

12:20:39

XLON

428

I00OI632Z4OY0000

236.2

12:20:39

XLON

1117

I00OIO32Z4OY0000

236.0

12:25:00

XLON

613

I00OYD32Z4OY0000

235.3

12:30:35

XLON

379

I00PCE32Z4OY0000

235.3

12:31:03

XLON

42

I00PCR32Z4OY0000

235.1

12:33:17

XLON

436

I00PGX32Z4OY0000

235.1

12:35:14

XLON

480

I00PJ532Z4OY0000

235.1

12:35:14

XLON

718

I00PJ632Z4OY0000

235.0

12:39:18

XLON

1144

I00PUB32Z4OY0000

234.4

12:45:06

XLON

1270

I00Q5F32Z4OY0000

234.6

12:45:06

XLON

411

I00Q5E32Z4OY0000

234.4

12:45:11

XLON

511

I00Q5J32Z4OY0000

234.4

12:45:11

XLON

1006

I00Q5I32Z4OY0000

234.4

12:45:11

XLON

1270

I00Q5H32Z4OY0000

234.4

12:45:11

XLON

3

I00Q5G32Z4OY0000

234.4

12:51:48

XLON

420

I00QMY32Z4OY0000

234.4

12:53:16

XLON

465

I00QPY32Z4OY0000

234.4

12:55:09

XLON

437

I00QXB32Z4OY0000

234.4

12:55:09

XLON

670

I00QXC32Z4OY0000

234.6

12:58:07

XLON

1178

I00R2E32Z4OY0000

234.6

12:58:08

XLON

5

I00R2H32Z4OY0000

234.6

12:58:08

XLON

1178

I00R2I32Z4OY0000

234.5

12:59:16

XLON

131

I00R4X32Z4OY0000

234.5

12:59:20

XLON

476

I00R4Y32Z4OY0000

234.5

13:01:58

XLON

1433

I00RAV32Z4OY0000

234.5

13:04:33

XLON

174

I00RHE32Z4OY0000

234.1

13:18:45

XLON

460

I00SHN32Z4OY0000

234.0

13:24:34

XLON

404

I00T1132Z4OY0000

234.0

13:24:34

XLON

6

I00T1232Z4OY0000

233.9

13:26:45

XLON

466

I00T7532Z4OY0000

233.8

13:30:55

XLON

481

I00TIP32Z4OY0000

234.1

13:38:14

XLON

1900

I00TXS32Z4OY0000

234.1

13:38:14

XLON

438

I00TXR32Z4OY0000

234.1

13:38:14

XLON

511

I00TXU32Z4OY0000

234.1

13:38:14

XLON

1421

I00TXV32Z4OY0000

234.1

13:38:14

XLON

1407

I00TXT32Z4OY0000

234.1

13:38:14

XLON

1802

I00TXW32Z4OY0000

234.0

13:41:43

XLON

480

I00VAE32Z4OY0000

233.9

13:41:44

XLON

1408

I00VAF32Z4OY0000

233.8

13:42:48

XLON

151

I00VE632Z4OY0000

233.7

13:45:11

XLON

3000

A01D8Y32Z4OX0000

233.7

13:45:11

XLON

456

I00VLW32Z4OY0000

233.6

13:49:01

XLON

481

I00U1532Z4OY0000

233.6

13:49:01

XLON

1401

I00U1632Z4OY0000

233.6

13:49:01

XLON

1056

B01DXA32Z4OX0000

233.6

13:49:01

XLON

1944

B01DX932Z4OX0000

233.7

13:53:31

XLON

429

I00UFX32Z4OY0000

233.7

13:55:41

XLON

407

I00UO432Z4OY0000

233.8

13:58:14

XLON

1381

I00UXJ32Z4OY0000

233.8

13:58:14

XLON

906

I00UXK32Z4OY0000

233.8

13:58:34

XLON

464

I00UZH32Z4OY0000

233.8

13:58:34

XLON

1026

I00UZJ32Z4OY0000

233.8

13:58:34

XLON

1365

I00UZI32Z4OY0000

233.8

13:58:34

XLON

891

I00UZK32Z4OY0000

233.7

14:04:01

XLON

425

I00WLG32Z4OY0000

233.5

14:04:44

XLON

1206

C01G0T32Z4OX0000

233.5

14:04:44

XLON

1794

C01G0V32Z4OX0000

233.6

14:04:44

XLON

403

I00WNY32Z4OY0000

233.5

14:05:09

XLON

406

I00WQH32Z4OY0000

233.5

14:06:08

XLON

264

I00WRY32Z4OY0000

233.6

14:07:36

XLON

15

I00WVY32Z4OY0000

233.6

14:07:36

XLON

1434

I00WVZ32Z4OY0000

233.6

14:07:36

XLON

466

I00WU032Z4OY0000

233.6

14:07:36

XLON

871

I00WU132Z4OY0000

233.6

14:13:30

XLON

320

I00XDI32Z4OY0000

233.7

14:14:48

XLON

161

I00XG232Z4OY0000

233.7

14:14:48

XLON

516

I00XG332Z4OY0000

233.4

14:19:15

XLON

1929

K00XQM32Z4OY0000

233.4

14:19:15

XLON

1071

K00XQL32Z4OY0000

233.4

14:19:15

XLON

966

I00XQN32Z4OY0000

233.4

14:19:15

XLON

39

I00XQO32Z4OY0000

233.4

14:19:15

XLON

728

I00XQP32Z4OY0000

233.1

14:20:14

XLON

3000

L00XT332Z4OY0000

233.0

14:20:25

XLON

2065

A01I8932Z4OX0000

233.0

14:23:12

XLON

935

A01IG732Z4OX0000

233.0

14:23:12

XLON

402

I00Z3Q32Z4OY0000

233.0

14:23:12

XLON

454

I00Z3Z32Z4OY0000

233.0

14:28:53

XLON

123

I010HG32Z4OY0000

233.0

14:29:54

XLON

1159

I010K432Z4OY0000

233.0

14:29:54

XLON

1200

I010K332Z4OY0000

233.0

14:29:54

XLON

432

I010K232Z4OY0000

232.9

14:29:55

XLON

1062

B01JJ732Z4OX0000

232.9

14:30:00

XLON

95

I010LT32Z4OY0000

232.9

14:30:00

XLON

1938

B01JMF32Z4OX0000

232.9

14:30:00

XLON

897

I010LS32Z4OY0000

232.8

14:30:06

XLON

1498

C01JQL32Z4OX0000

232.8

14:30:06

XLON

1239

C01JQM32Z4OX0000

232.8

14:30:06

XLON

263

C01JQN32Z4OX0000

232.8

14:30:06

XLON

1054

I010R532Z4OY0000

232.4

14:31:14

XLON

48

K0110Y32Z4OY0000

232.4

14:31:14

XLON

2952

K0110X32Z4OY0000

232.3

14:31:16

XLON

283

L0111232Z4OY0000

232.4

14:31:16

XLON

58

I0110Z32Z4OY0000

232.4

14:31:16

XLON

1401

I0111032Z4OY0000

232.4

14:31:16

XLON

65

I0111132Z4OY0000

232.3

14:31:16

XLON

2717

L0111332Z4OY0000

232.3

14:31:19

XLON

1401

I0111J32Z4OY0000

232.3

14:31:19

XLON

145

I0111K32Z4OY0000

232.5

14:31:20

XLON

216

I0111L32Z4OY0000

232.5

14:31:20

XLON

1401

I0111N32Z4OY0000

232.5

14:31:20

XLON

86

I0111O32Z4OY0000

232.5

14:31:20

XLON

571

I0111M32Z4OY0000

232.5

14:32:01

XLON

711

I0114W32Z4OY0000

232.5

14:32:01

XLON

690

I0114X32Z4OY0000

232.5

14:32:01

XLON

839

I0114Y32Z4OY0000

232.3

14:32:12

XLON

456

I0115532Z4OY0000

232.2

14:32:18

XLON

365

D01KE632Z4OX0000

232.2

14:32:18

XLON

433

I0115X32Z4OY0000

232.2

14:32:18

XLON

1401

I0115W32Z4OY0000

232.2

14:32:18

XLON

2635

D01KE532Z4OX0000

232.1

14:32:19

XLON

1054

I0115Y32Z4OY0000

232.1

14:32:19

XLON

811

E01KEC32Z4OX0000

232.1

14:32:19

XLON

2189

E01KED32Z4OX0000

232.0

14:32:20

XLON

2647

F01KEF32Z4OX0000

232.0

14:32:20

XLON

353

F01KEE32Z4OX0000

232.0

14:32:52

XLON

562

I0116H32Z4OY0000

232.2

14:33:41

XLON

1327

I011D632Z4OY0000

232.0

14:34:48

XLON

495

I011LI32Z4OY0000

232.1

14:34:56

XLON

688

I011LQ32Z4OY0000

232.1

14:34:56

XLON

192

I011LP32Z4OY0000

231.9

14:35:02

XLON

3000

G011LR32Z4OY0000

232.7

14:36:33

XLON

1401

I011VC32Z4OY0000

232.6

14:36:33

XLON

1219

I011V832Z4OY0000

232.6

14:36:33

XLON

1140

I011V932Z4OY0000

232.6

14:36:33

XLON

1401

I011VA32Z4OY0000

232.7

14:36:33

XLON

1386

I011VD32Z4OY0000

232.7

14:36:33

XLON

1384

I011VB32Z4OY0000

232.7

14:36:33

XLON

752

I011VE32Z4OY0000

232.7

14:36:33

XLON

243

I011VF32Z4OY0000

232.7

14:36:33

XLON

806

I011VG32Z4OY0000

232.7

14:36:33

XLON

1401

I011VH32Z4OY0000

232.7

14:36:33

XLON

697

I011VI32Z4OY0000

232.4

14:37:05

XLON

451

I011XS32Z4OY0000

232.3

14:37:05

XLON

484

I011XT32Z4OY0000

232.3

14:37:40

XLON

588

I0120D32Z4OY0000

232.2

14:39:18

XLON

531

I012EP32Z4OY0000

232.0

14:42:31

XLON

462

I013DA32Z4OY0000

232.1

14:42:38

XLON

1441

I013FF32Z4OY0000

232.1

14:42:38

XLON

255

I013FG32Z4OY0000

232.1

14:42:38

XLON

443

I013FH32Z4OY0000

232.1

14:42:38

XLON

193

I013FI32Z4OY0000

232.3

14:43:11

XLON

904

I013HL32Z4OY0000

232.3

14:43:11

XLON

358

I013HM32Z4OY0000

232.2

14:43:15

XLON

1473

I013IG32Z4OY0000

232.3

14:43:15

XLON

562

I013IJ32Z4OY0000

232.2

14:43:17

XLON

400

I013IK32Z4OY0000

232.2

14:43:17

XLON

162

I013IL32Z4OY0000

232.2

14:43:44

XLON

926

I013KV32Z4OY0000

232.2

14:44:08

XLON

422

I013M732Z4OY0000

232.2

14:44:34

XLON

609

I013NB32Z4OY0000

232.5

14:45:20

XLON

1401

I013RR32Z4OY0000

232.5

14:45:20

XLON

1234

I013RS32Z4OY0000

232.3

14:45:58

XLON

437

I013T332Z4OY0000

232.4

14:46:23

XLON

865

I013UT32Z4OY0000

232.4

14:46:23

XLON

55

I013UV32Z4OY0000

232.4

14:46:53

XLON

3

I0141F32Z4OY0000

232.5

14:48:28

XLON

776

I0145Y32Z4OY0000

232.5

14:48:28

XLON

400

I0145X32Z4OY0000

232.4

14:49:00

XLON

535

I014B932Z4OY0000

232.2

14:49:17

XLON

190

I014EM32Z4OY0000

232.2

14:49:30

XLON

495

I014EN32Z4OY0000

232.2

14:49:35

XLON

1231

I014F332Z4OY0000

232.2

14:50:52

XLON

460

I014OJ32Z4OY0000

232.1

14:52:04

XLON

1380

I0150F32Z4OY0000

232.1

14:52:04

XLON

479

I0150E32Z4OY0000

232.3

14:53:09

XLON

1401

I0158932Z4OY0000

232.3

14:53:09

XLON

14

I0158832Z4OY0000

232.3

14:53:09

XLON

710

I0158A32Z4OY0000

232.7

14:55:51

XLON

982

I015S732Z4OY0000

232.7

14:55:57

XLON

257

I015SY32Z4OY0000

232.7

14:55:57

XLON

240

I015SZ32Z4OY0000

232.7

14:55:57

XLON

1401

I015T032Z4OY0000

232.7

14:55:57

XLON

1008

I015T132Z4OY0000

232.9

14:56:29

XLON

397

I015W432Z4OY0000

232.9

14:56:58

XLON

545

I0162Y32Z4OY0000

233.0

14:58:12

XLON

766

I016AG32Z4OY0000

233.1

14:58:32

XLON

545

I016FY32Z4OY0000

233.1

14:58:32

XLON

941

I016FZ32Z4OY0000

233.2

14:59:17

XLON

1345

I016K832Z4OY0000

233.2

14:59:17

XLON

80

I016K932Z4OY0000

233.1

14:59:49

XLON

462

I016P232Z4OY0000

233.4

15:01:12

XLON

784

I0171532Z4OY0000

233.6

15:01:34

XLON

1334

I0172Y32Z4OY0000

233.6

15:02:35

XLON

440

I0177732Z4OY0000

233.6

15:03:47

XLON

435

I017HG32Z4OY0000

233.5

15:04:24

XLON

429

I017O332Z4OY0000

233.5

15:04:24

XLON

1401

I017O732Z4OY0000

233.5

15:04:24

XLON

1008

G017O432Z4OY0000

233.6

15:04:24

XLON

89

I017O932Z4OY0000

233.5

15:04:24

XLON

1992

G017O532Z4OY0000

233.6

15:04:24

XLON

1312

I017OA32Z4OY0000

233.5

15:04:24

XLON

1401

I017O632Z4OY0000

233.6

15:04:24

XLON

251

I017OB32Z4OY0000

233.5

15:04:24

XLON

912

I017O832Z4OY0000

233.6

15:05:57

XLON

418

I0182D32Z4OY0000

233.5

15:06:46

XLON

460

I0188132Z4OY0000

233.8

15:08:05

XLON

1401

I018LE32Z4OY0000

233.8

15:08:05

XLON

481

I018LD32Z4OY0000

234.0

15:09:56

XLON

1401

I018XN32Z4OY0000

234.0

15:09:56

XLON

466

I018XM32Z4OY0000

233.9

15:10:55

XLON

406

I0193P32Z4OY0000

233.9

15:10:55

XLON

714

I0193Z32Z4OY0000

233.4

15:12:48

XLON

2407

H019TC32Z4OY0000

233.4

15:12:48

XLON

1054

I019TD32Z4OY0000

233.4

15:12:48

XLON

593

H019TB32Z4OY0000

233.5

15:14:20

XLON

396

I01A7X32Z4OY0000

233.5

15:14:55

XLON

656

I01ADE32Z4OY0000

233.3

15:15:04

XLON

3000

I01AER32Z4OY0000

233.4

15:15:04

XLON

86

I01AET32Z4OY0000

233.4

15:15:04

XLON

968

I01AES32Z4OY0000

233.2

15:18:17

XLON

428

I01B6I32Z4OY0000

233.0

15:20:00

XLON

358

I01BE632Z4OY0000

233.0

15:20:02

XLON

532

I01BEO32Z4OY0000

233.0

15:21:47

XLON

385

I01BUB32Z4OY0000

233.2

15:24:25

XLON

1401

I01C7032Z4OY0000

233.2

15:24:25

XLON

994

I01C7132Z4OY0000

233.2

15:25:59

XLON

444

I01COP32Z4OY0000

233.1

15:26:50

XLON

428

I01CVG32Z4OY0000

233.1

15:26:50

XLON

421

I01CVH32Z4OY0000

233.2

15:28:56

XLON

390

I01D8S32Z4OY0000

233.2

15:28:56

XLON

642

I01D8R32Z4OY0000

233.2

15:28:56

XLON

1401

I01D8732Z4OY0000

233.2

15:28:56

XLON

1382

I01D8T32Z4OY0000

233.2

15:28:56

XLON

357

I01D8832Z4OY0000

233.3

15:31:42

XLON

416

I01E3M32Z4OY0000

233.3

15:33:44

XLON

467

I01EYQ32Z4OY0000

233.2

15:34:02

XLON

522

I01F9S32Z4OY0000

233.2

15:34:02

XLON

186

I01F9R32Z4OY0000

233.1

15:34:30

XLON

633

I01FJF32Z4OY0000

233.1

15:34:30

XLON

4

I01FJE32Z4OY0000

233.4

15:36:41

XLON

2

I01H6X32Z4OY0000

233.4

15:37:08

XLON

489

I01HDT32Z4OY0000

233.6

15:38:42

XLON

403

I01I6A32Z4OY0000

233.8

15:40:02

XLON

496

I01IS032Z4OY0000

233.8

15:40:02

XLON

611

I01IS132Z4OY0000

233.8

15:42:56

XLON

274

I01KBW32Z4OY0000

233.8

15:42:56

XLON

156

I01KBU32Z4OY0000

233.8

15:42:56

XLON

785

I01KBX32Z4OY0000

233.6

15:43:45

XLON

669

I01KLT32Z4OY0000

233.5

15:46:21

XLON

1000

I01LBJ32Z4OY0000

233.5

15:46:21

XLON

1401

I01LBK32Z4OY0000

233.5

15:46:21

XLON

299

I01LBL32Z4OY0000

233.5

15:48:32

XLON

383

I01LYZ32Z4OY0000

233.4

15:48:34

XLON

441

I01LZ032Z4OY0000

233.4

15:50:23

XLON

39

I01MGZ32Z4OY0000

233.4

15:50:32

XLON

145

I01MJ532Z4OY0000

233.4

15:50:33

XLON

985

I01MJN32Z4OY0000

233.3

15:50:38

XLON

639

I01MK332Z4OY0000

233.2

15:52:59

XLON

2170

A02BGO32Z4OX0000

233.1

15:52:59

XLON

3000

B02BHL32Z4OX0000

233.2

15:52:59

XLON

1337

I01N8432Z4OY0000

233.2

15:52:59

XLON

464

I01N8332Z4OY0000

233.2

15:52:59

XLON

830

A02BGP32Z4OX0000

233.1

15:54:30

XLON

469

I01NMA32Z4OY0000

233.1

15:55:00

XLON

473

I01NSS32Z4OY0000

233.0

15:55:35

XLON

3000

J01O1732Z4OY0000

233.0

15:55:35

XLON

477

I01O1832Z4OY0000

232.9

15:56:51

XLON

378

K01O9C32Z4OY0000

232.9

15:56:51

XLON

492

I01O9D32Z4OY0000

232.9

15:56:51

XLON

389

I01O9F32Z4OY0000

232.9

15:56:51

XLON

2622

K01O9E32Z4OY0000

232.9

15:56:58

XLON

683

I01OAT32Z4OY0000

232.9

15:56:58

XLON

1012

I01OAS32Z4OY0000

232.8

15:57:02

XLON

966

L01OC432Z4OY0000

232.8

15:57:02

XLON

2034

L01OC332Z4OY0000

233.0

15:57:16

XLON

31

I01ODV32Z4OY0000

233.0

15:57:18

XLON

16

I01ODW32Z4OY0000

233.0

15:57:18

XLON

2

I01ODU32Z4OY0000

233.0

15:58:11

XLON

1300

I01OJX32Z4OY0000

233.0

15:58:11

XLON

1380

I01OJW32Z4OY0000

233.1

15:59:34

XLON

394

I01OVF32Z4OY0000

233.1

15:59:34

XLON

437

I01OVD32Z4OY0000

233.1

15:59:34

XLON

1441

I01OVE32Z4OY0000

233.0

16:00:25

XLON

515

I01OZV32Z4OY0000

232.9

16:00:34

XLON

528

I01P1B32Z4OY0000

232.7

16:01:17

XLON

1253

A02DUG32Z4OX0000

232.7

16:01:17

XLON

1747

A02DUF32Z4OX0000

232.7

16:01:27

XLON

1276

I01P5O32Z4OY0000

232.7

16:01:27

XLON

7

I01P5N32Z4OY0000

233.0

16:04:02

XLON

1401

I01PI032Z4OY0000

233.0

16:05:07

XLON

480

I01PPU32Z4OY0000

233.0

16:05:16

XLON

1401

I01PR032Z4OY0000

233.0

16:05:16

XLON

655

I01PR132Z4OY0000

233.0

16:05:16

XLON

216

I01PQZ32Z4OY0000

233.0

16:05:16

XLON

783

I01PQY32Z4OY0000

233.0

16:06:41

XLON

841

I01Q0O32Z4OY0000

233.0

16:09:32

XLON

449

I01QFZ32Z4OY0000

232.9

16:10:52

XLON

165

I01QS432Z4OY0000

232.9

16:10:52

XLON

413

I01QS532Z4OY0000

232.9

16:15:33

XLON

3440

I01RVF32Z4OY0000

232.9

16:15:33

XLON

423

I01RVE32Z4OY0000

232.8

16:15:39

XLON

495

I01RUZ32Z4OY0000

232.6

16:15:49

XLON

3000

B02GS732Z4OX0000

232.6

16:16:24

XLON

580

I01S0H32Z4OY0000

232.6

16:16:24

XLON

4

I01S0I32Z4OY0000

232.7

16:17:34

XLON

570

I01S7V32Z4OY0000

232.7

16:17:34

XLON

32

I01S7T32Z4OY0000

232.8

16:20:10

XLON

636

I01SMS32Z4OY0000

232.8

16:21:57

XLON

408

I01SUT32Z4OY0000

232.5

16:22:46

XLON

1401

I01SZ832Z4OY0000

232.5

16:22:46

XLON

1401

I01SZ732Z4OY0000

232.5

16:22:46

XLON

3000

C02I2B32Z4OX0000

232.5

16:22:46

XLON

995

I01SZ932Z4OY0000

232.5

16:22:46

XLON

1401

I01SZB32Z4OY0000

232.5

16:22:46

XLON

883

I01SZA32Z4OY0000

232.6

16:22:46

XLON

461

I01SZ632Z4OY0000

232.7

16:22:46

XLON

2000

I01SZ432Z4OY0000

232.7

16:22:46

XLON

715

I01SZ532Z4OY0000

232.5

16:22:46

XLON

501

I01SZC32Z4OY0000

232.4

16:23:00

XLON

364

I01T1532Z4OY0000

232.4

16:23:00

XLON

104

I01T1632Z4OY0000

232.5

16:23:12

XLON

562

I01T3M32Z4OY0000

232.5

16:23:12

XLON

237

I01T3N32Z4OY0000

232.4

16:23:14

XLON

2000

I01T3O32Z4OY0000

232.4

16:23:14

XLON

1219

I01T3P32Z4OY0000

232.3

16:24:38

XLON

32

I01TDF32Z4OY0000

232.3

16:25:05

XLON

1304

I01TEB32Z4OY0000

232.2

16:25:05

XLON

446

I01TEC32Z4OY0000

232.1

16:25:20

XLON

430

I01TJH32Z4OY0000

232.0

16:25:27

XLON

74

K01TK032Z4OY0000

232.6

16:29:25

XLON

3

I01UPE32Z4OY0000

232.6

16:29:25

XLON

9

I01UPR32Z4OY0000

232.6

16:29:25

XLON

346

I01UPF32Z4OY0000

232.6

16:29:27

XLON

537

I01UQ232Z4OY0000

232.6

16:29:27

XLON

6

I01UQ132Z4OY0000

232.6

16:29:29

XLON

231

I01URB32Z4OY0000

232.6

16:29:29

XLON

7

I01URA32Z4OY0000

232.6

16:29:46

XLON

89

I01W3A32Z4OY0000

232.6

16:29:51

XLON

307

I01W4232Z4OY0000

232.6

16:29:52

XLON

61

I01W4G32Z4OY0000

232.9

16:35:06

XLON

2459

F02L5W32Z4OX0000

232.9

16:35:06

XLON

26

F02L5J32Z4OX0000

232.9

16:35:06

XLON

7996

F02L5X32Z4OX0000

232.9

16:35:06

XLON

53249

F02L5Y32Z4OX0000

232.9

16:35:06

XLON

58

F02L5Z32Z4OX0000

232.9

16:35:06

XLON

668

F02L6032Z4OX0000

232.9

16:35:06

XLON

3552

F02L6232Z4OX0000

232.9

16:35:06

XLON

20320

F02L5V32Z4OX0000

232.9

16:35:06

XLON

6516

F02L5T32Z4OX0000

232.9

16:35:06

XLON

7581

F02L5S32Z4OX0000

232.9

16:35:06

XLON

4203

F02L5R32Z4OX0000

232.9

16:35:06

XLON

22140

F02L5Q32Z4OX0000

232.9

16:35:06

XLON

75175

F02L5P32Z4OX0000

232.9

16:35:06

XLON

21349

F02L5O32Z4OX0000

232.9

16:35:06

XLON

91841

F02L5N32Z4OX0000

232.9

16:35:06

XLON

154786

F02L6132Z4OX0000

232.9

16:35:06

XLON

1509

F02L6332Z4OX0000

232.9

16:35:06

XLON

76321

F02L6432Z4OX0000

232.9

16:35:06

XLON

2441

F02L5M32Z4OX0000

232.9

16:35:06

XLON

2276

F02L5U32Z4OX0000

232.9

16:35:06

XLON

1060

F02L5K32Z4OX0000

232.9

16:35:06

XLON

71622

F02L5I32Z4OX0000

232.9

16:35:06

XLON

22852

F02L5L32Z4OX0000

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806 248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKPSALFAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings