Transaction in Own Shares

RNS Number : 9278V
Kingfisher PLC
15 August 2022
 

KINGFISHER PLC

Transaction in own shares

15 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 12 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

12 August 2022

Total number of shares purchased:

1,219,317

Volume Weighted Average price paid per share:

GBp 249.2726

Highest price paid per share:

GBp 251.1000

Lowest price paid per share:

GBp 245.2000

 

To date, Kingfisher has purchased 9,702,578 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,219,317

GBp 249.2726

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 12 August 2022 (BST)

Trading venue

Quantity

Transaction Reference Number

246.5

08:00:24

XLON

871

G000CO32Z4M10001

246.6

08:00:28

XLON

471

G000EG32Z4M10001

246.9

08:00:37

XLON

1305

G000GH32Z4M10001

246.9

08:00:50

XLON

1

G000HK32Z4M10001

246.9

08:00:50

XLON

21

G000HL32Z4M10001

247.8

08:01:09

XLON

190

G000IQ32Z4M10001

247.9

08:01:40

XLON

110

G000JB32Z4M10001

248.1

08:01:41

XLON

1440

G000JC32Z4M10001

248.1

08:01:41

XLON

806

G000JD32Z4M10001

247.4

08:01:43

XLON

368

G000JE32Z4M10001

247.1

08:02:05

XLON

425

G000QP32Z4M10001

246.0

08:02:19

XLON

630

G000WT32Z4M10001

245.2

08:02:56

XLON

101

G0013T32Z4M10001

245.2

08:02:56

XLON

610

G0013V32Z4M10001

246.6

08:03:40

XLON

1571

G0019G32Z4M10001

246.6

08:03:40

XLON

65

G0019F32Z4M10001

247.4

08:03:47

XLON

868

G001AH32Z4M10001

245.7

08:03:58

XLON

676

G001B632Z4M10001

246.1

08:04:09

XLON

752

G001CX32Z4M10001

245.7

08:04:20

XLON

814

G001DZ32Z4M10001

246.2

08:05:10

XLON

823

G001LZ32Z4M10001

246.4

08:06:46

XLON

763

G001V732Z4M10001

246.6

08:07:44

XLON

630

G001ZX32Z4M10001

246.6

08:08:02

XLON

75

G0022Z32Z4M10001

247.0

08:08:19

XLON

389

G0024P32Z4M10001

247.0

08:08:19

XLON

90

G0024R32Z4M10001

247.0

08:08:19

XLON

1218

G0024S32Z4M10001

247.0

08:08:19

XLON

1398

G0024Q32Z4M10001

247.3

08:08:55

XLON

437

G0028S32Z4M10001

246.7

08:10:04

XLON

921

G002HJ32Z4M10001

246.4

08:11:05

XLON

55

G002MT32Z4M10001

246.0

08:11:20

XLON

110

G002NE32Z4M10001

246.0

08:11:30

XLON

161

G002NY32Z4M10001

245.8

08:14:08

XLON

990

G002SI32Z4M10001

247.5

08:33:56

XLON

946

G006LE32Z4M10001

246.2

08:38:22

XLON

1000

I0073132Z4M10001

246.3

08:38:22

XLON

1000

J0073032Z4M10001

247.6

08:39:07

XLON

806

G0073F32Z4M10001

247.6

08:39:07

XLON

879

G0073E32Z4M10001

247.6

08:39:07

XLON

1164

G0073D32Z4M10001

247.5

08:39:14

XLON

869

G0073J32Z4M10001

247.3

08:41:08

XLON

853

G0077Q32Z4M10001

247.3

08:41:08

XLON

1015

G0077R32Z4M10001

247.1

08:42:00

XLON

191

G007B832Z4M10001

247.4

08:44:12

XLON

842

G007GC32Z4M10001

247.3

08:45:53

XLON

758

G007M932Z4M10001

247.2

08:45:53

XLON

836

G007MA32Z4M10001

247.3

08:45:53

XLON

1038

G007MB32Z4M10001

248.0

08:48:24

XLON

745

G007QY32Z4M10001

248.0

08:48:24

XLON

1081

G007QX32Z4M10001

247.9

08:48:55

XLON

244

G007R532Z4M10001

248.2

08:49:18

XLON

608

G007RA32Z4M10001

248.3

08:50:00

XLON

384

G007SG32Z4M10001

248.1

08:50:05

XLON

357

G007T332Z4M10001

248.1

08:50:12

XLON

518

G007T432Z4M10001

248.3

08:50:28

XLON

907

G007TN32Z4M10001

248.6

08:51:27

XLON

1257

G0083732Z4M10001

248.5

08:51:27

XLON

720

G0083632Z4M10001

248.8

08:51:58

XLON

387

G008G332Z4M10001

248.9

08:52:12

XLON

487

G008JM32Z4M10001

249.1

08:53:17

XLON

44

G008NW32Z4M10001

249.3

08:54:10

XLON

381

G008RV32Z4M10001

249.6

08:54:36

XLON

906

G008U132Z4M10001

249.7

08:54:50

XLON

686

G008UF32Z4M10001

249.8

08:55:19

XLON

999

G0090832Z4M10001

249.8

08:55:19

XLON

871

G0090932Z4M10001

249.8

08:55:19

XLON

723

G0090A32Z4M10001

249.9

08:55:40

XLON

1209

G0091I32Z4M10001

250.2

08:56:38

XLON

524

G0093A32Z4M10001

250.2

08:56:38

XLON

420

G0093932Z4M10001

250.4

08:57:04

XLON

823

G0094632Z4M10001

250.4

08:57:38

XLON

479

G0097E32Z4M10001

250.3

08:57:50

XLON

322

G0099C32Z4M10001

250.3

08:57:50

XLON

366

G0099D32Z4M10001

249.9

08:59:01

XLON

602

G009EC32Z4M10001

249.1

09:01:23

XLON

1065

G009N332Z4M10001

248.8

09:03:42

XLON

1329

G009SQ32Z4M10001

248.8

09:03:42

XLON

867

G009SR32Z4M10001

248.8

09:03:42

XLON

953

G009SP32Z4M10001

248.9

09:05:02

XLON

472

G009WL32Z4M10001

249.1

09:05:02

XLON

842

G009WK32Z4M10001

248.5

09:05:31

XLON

70

G009XF32Z4M10001

248.8

09:05:37

XLON

422

G009XQ32Z4M10001

248.8

09:05:37

XLON

3

G009XP32Z4M10001

249.3

09:05:38

XLON

1700

G009XR32Z4M10001

249.3

09:05:39

XLON

235

G009XT32Z4M10001

249.3

09:05:39

XLON

1094

G009XS32Z4M10001

249.4

09:06:09

XLON

1058

G00A1T32Z4M10001

249.4

09:06:09

XLON

1104

G00A1S32Z4M10001

249.3

09:06:26

XLON

24

G00A2J32Z4M10001

249.6

09:08:10

XLON

1700

G00AB532Z4M10001

249.5

09:08:12

XLON

319

G00AB632Z4M10001

249.6

09:08:12

XLON

790

G00AB732Z4M10001

249.8

09:08:29

XLON

673

G00ADD32Z4M10001

249.7

09:09:41

XLON

393

G00AK032Z4M10001

249.8

09:09:41

XLON

411

G00AJZ32Z4M10001

249.9

09:09:44

XLON

429

G00AK432Z4M10001

249.9

09:10:03

XLON

837

G00AL032Z4M10001

250.3

09:10:20

XLON

551

G00AND32Z4M10001

250.4

09:10:25

XLON

790

G00ANM32Z4M10001

250.5

09:10:30

XLON

474

G00AOH32Z4M10001

250.2

09:10:48

XLON

680

G00AQT32Z4M10001

250.2

09:10:53

XLON

593

G00AQX32Z4M10001

250.1

09:12:39

XLON

474

G00B3632Z4M10001

249.9

09:13:28

XLON

247

G00B6832Z4M10001

250.0

09:16:04

XLON

263

G00BHS32Z4M10001

249.8

09:16:25

XLON

562

G00BK032Z4M10001

249.7

09:17:21

XLON

362

G00BNH32Z4M10001

249.7

09:17:21

XLON

319

G00BNG32Z4M10001

249.7

09:19:27

XLON

647

G00BXQ32Z4M10001

249.6

09:21:00

XLON

392

G00BZP32Z4M10001

249.6

09:23:25

XLON

133

G00C5L32Z4M10001

249.9

09:24:07

XLON

1062

G00C5X32Z4M10001

249.9

09:24:07

XLON

981

G00C5Y32Z4M10001

249.8

09:24:10

XLON

999

G00C6N32Z4M10001

249.8

09:24:10

XLON

1329

G00C6O32Z4M10001

249.8

09:24:10

XLON

228

G00C6P32Z4M10001

249.7

09:25:53

XLON

549

G00CA132Z4M10001

249.8

09:27:06

XLON

934

G00CBG32Z4M10001

250.4

09:28:50

XLON

446

G00CCM32Z4M10001

250.5

09:29:10

XLON

436

G00CCT32Z4M10001

250.4

09:29:24

XLON

339

G00CCY32Z4M10001

250.2

09:30:02

XLON

208

G00CEF32Z4M10001

249.9

09:31:10

XLON

201

G00CIX32Z4M10001

250.1

09:34:47

XLON

565

G00CTN32Z4M10001

250.1

09:35:03

XLON

1138

G00CV032Z4M10001

250.4

09:36:18

XLON

421

G00D0132Z4M10001

250.4

09:36:18

XLON

743

G00D0032Z4M10001

250.2

09:41:25

XLON

394

G00DJ332Z4M10001

250.1

09:43:00

XLON

910

G00DSR32Z4M10001

250.1

09:43:00

XLON

355

G00DSQ32Z4M10001

250.2

09:43:51

XLON

288

G00DX532Z4M10001

250.2

09:44:01

XLON

224

G00DXJ32Z4M10001

249.9

09:45:02

XLON

116

G00E1332Z4M10001

249.9

09:45:02

XLON

63

G00E1432Z4M10001

249.7

09:45:08

XLON

1524

G00E1532Z4M10001

249.7

09:45:08

XLON

285

G00E1632Z4M10001

250.3

09:46:06

XLON

227

G00E2B32Z4M10001

250.3

09:46:06

XLON

1357

G00E2A32Z4M10001

250.3

09:46:26

XLON

609

G00E2W32Z4M10001

250.1

09:46:38

XLON

251

G00E2X32Z4M10001

250.2

09:49:44

XLON

158

G00ECX32Z4M10001

250.1

09:50:34

XLON

186

G00EE532Z4M10001

250.3

09:58:02

XLON

727

G00EUY32Z4M10001

250.4

09:58:02

XLON

1221

G00EW032Z4M10001

250.4

09:58:02

XLON

26

G00EUZ32Z4M10001

250.4

09:58:02

XLON

999

G00EW132Z4M10001

250.5

09:59:16

XLON

564

G00EXZ32Z4M10001

250.4

09:59:55

XLON

203

G00EZ932Z4M10001

250.3

10:01:00

XLON

157

G00F3M32Z4M10001

250.2

10:04:00

XLON

792

G00F9R32Z4M10001

250.4

10:07:02

XLON

891

G00FGM32Z4M10001

250.4

10:07:02

XLON

1395

G00FGN32Z4M10001

250.4

10:07:02

XLON

1395

G00FGO32Z4M10001

250.5

10:07:40

XLON

1413

G00FI132Z4M10001

250.4

10:09:04

XLON

953

G00FMV32Z4M10001

250.4

10:12:38

XLON

796

G00FT532Z4M10001

250.3

10:20:21

XLON

803

G00GBZ32Z4M10001

250.2

10:24:31

XLON

813

G00GOD32Z4M10001

250.3

10:25:31

XLON

1099

G00GQD32Z4M10001

250.1

10:25:49

XLON

798

G00GQQ32Z4M10001

250.1

10:26:00

XLON

500

G00GQV32Z4M10001

250.1

10:26:07

XLON

3496

G00GR232Z4M10001

250.1

10:26:07

XLON

300

G00GR132Z4M10001

250.1

10:26:10

XLON

16

G00GR332Z4M10001

250.1

10:26:10

XLON

646

G00GR432Z4M10001

250.1

10:26:15

XLON

300

G00GR532Z4M10001

250.1

10:26:18

XLON

646

G00GR632Z4M10001

250.1

10:26:41

XLON

140

G00GRA32Z4M10001

250.1

10:26:43

XLON

200

G00GRB32Z4M10001

250.1

10:27:33

XLON

565

G00GTU32Z4M10001

250.1

10:27:33

XLON

926

G00GTW32Z4M10001

250.1

10:32:52

XLON

169

G00H5W32Z4M10001

250.1

10:32:53

XLON

281

G00H5X32Z4M10001

250.1

10:32:54

XLON

1400

G00H6032Z4M10001

250.1

10:32:54

XLON

1132

G00H6132Z4M10001

250.1

10:32:54

XLON

649

G00H6232Z4M10001

250.1

10:32:54

XLON

2600

G00H5Z32Z4M10001

250.1

10:32:54

XLON

356

G00H5Y32Z4M10001

250.1

10:32:54

XLON

282

G00H6432Z4M10001

250.1

10:32:54

XLON

114

G00H6332Z4M10001

250.6

10:36:18

XLON

732

G00HCB32Z4M10001

250.4

10:36:34

XLON

772

G00HCC32Z4M10001

250.2

10:36:56

XLON

1441

G00HDB32Z4M10001

250.3

10:40:43

XLON

852

G00HQE32Z4M10001

250.3

10:40:43

XLON

1065

G00HQF32Z4M10001

250.4

10:48:35

XLON

505

G00I8P32Z4M10001

250.4

10:48:35

XLON

338

G00I8Q32Z4M10001

250.4

10:48:35

XLON

453

G00I8R32Z4M10001

250.4

10:57:05

XLON

1052

G00INM32Z4M10001

250.4

10:57:05

XLON

646

G00INN32Z4M10001

250.2

10:58:41

XLON

171

G00IQO32Z4M10001

250.2

11:00:03

XLON

246

G00IVZ32Z4M10001

250.1

11:00:55

XLON

630

G00IXP32Z4M10001

250.1

11:02:39

XLON

470

G00IYZ32Z4M10001

250.1

11:04:25

XLON

179

G00J2P32Z4M10001

250.1

11:04:25

XLON

723

G00J2O32Z4M10001

250.2

11:06:21

XLON

80

G00J5V32Z4M10001

250.2

11:06:21

XLON

1132

G00J5U32Z4M10001

250.2

11:06:21

XLON

739

G00J5W32Z4M10001

250.1

11:08:16

XLON

630

G00J7W32Z4M10001

250.1

11:08:16

XLON

772

G00J7X32Z4M10001

250.1

11:08:16

XLON

986

G00J7Y32Z4M10001

250.4

11:09:34

XLON

431

G00JBZ32Z4M10001

250.3

11:09:34

XLON

1520

G00JBW32Z4M10001

250.4

11:09:34

XLON

742

G00JBY32Z4M10001

250.4

11:09:34

XLON

1321

G00JBX32Z4M10001

250.3

11:11:01

XLON

1356

G00JFS32Z4M10001

250.3

11:11:01

XLON

794

G00JFT32Z4M10001

250.0

11:13:33

XLON

1101

G00JKL32Z4M10001

250.0

11:13:33

XLON

1183

G00JKM32Z4M10001

250.0

11:13:33

XLON

1200

G00JKK32Z4M10001

250.0

11:13:33

XLON

806

G00JKF32Z4M10001

250.0

11:13:33

XLON

806

G00JKJ32Z4M10001

250.0

11:13:33

XLON

415

G00JKC32Z4M10001

250.0

11:13:33

XLON

1142

G00JKI32Z4M10001

250.0

11:13:33

XLON

1858

G00JKH32Z4M10001

250.0

11:13:33

XLON

410

G00JKD32Z4M10001

250.0

11:13:33

XLON

999

G00JKG32Z4M10001

250.0

11:13:33

XLON

1200

G00JKE32Z4M10001

250.1

11:14:16

XLON

1342

G00JNC32Z4M10001

250.2

11:14:16

XLON

1300

G00JND32Z4M10001

250.2

11:14:16

XLON

1321

G00JNE32Z4M10001

250.2

11:14:16

XLON

1321

G00JNF32Z4M10001

250.2

11:14:16

XLON

583

G00JNI32Z4M10001

250.2

11:14:16

XLON

1200

G00JNH32Z4M10001

250.2

11:14:16

XLON

77

G00JNG32Z4M10001

250.3

11:14:34

XLON

1194

G00JNL32Z4M10001

250.3

11:14:34

XLON

1084

G00JNM32Z4M10001

250.4

11:14:39

XLON

999

G00JNZ32Z4M10001

250.4

11:14:39

XLON

102

G00JO032Z4M10001

250.4

11:14:54

XLON

429

G00JO832Z4M10001

250.4

11:14:54

XLON

806

G00JO732Z4M10001

250.4

11:14:54

XLON

1100

G00JO632Z4M10001

250.2

11:15:18

XLON

281

G00JQZ32Z4M10001

250.2

11:15:18

XLON

1700

G00JQY32Z4M10001

250.2

11:15:18

XLON

190

G00JQX32Z4M10001

250.3

11:20:32

XLON

1351

G00K3932Z4M10001

250.5

11:25:58

XLON

300

G00KAM32Z4M10001

250.5

11:25:58

XLON

81

G00KAN32Z4M10001

250.5

11:25:58

XLON

96

G00KAP32Z4M10001

250.5

11:25:58

XLON

86

G00KAO32Z4M10001

250.5

11:25:58

XLON

247

G00KAQ32Z4M10001

250.4

11:26:05

XLON

377

G00KAS32Z4M10001

250.4

11:26:05

XLON

1132

G00KAR32Z4M10001

250.7

11:28:50

XLON

737

G00KEO32Z4M10001

251.0

11:31:28

XLON

1186

G00KM632Z4M10001

251.1

11:31:28

XLON

920

G00KM732Z4M10001

251.1

11:31:28

XLON

1321

G00KM832Z4M10001

250.9

11:33:29

XLON

824

G00KQJ32Z4M10001

251.0

11:33:32

XLON

646

G00KQK32Z4M10001

251.1

11:35:42

XLON

94

G00KXV32Z4M10001

251.0

11:38:01

XLON

519

G00L4232Z4M10001

250.6

11:38:57

XLON

1350

G00L5V32Z4M10001

250.9

11:38:57

XLON

992

G00L5T32Z4M10001

250.4

11:39:48

XLON

655

G00L9V32Z4M10001

250.2

11:41:38

XLON

284

G00LE432Z4M10001

250.0

11:43:34

XLON

89

G00LHB32Z4M10001

250.4

11:44:02

XLON

1456

G00LJG32Z4M10001

250.3

11:44:05

XLON

726

G00LJR32Z4M10001

250.4

11:47:33

XLON

106

G00LS432Z4M10001

250.5

11:49:15

XLON

569

G00LYD32Z4M10001

250.5

11:49:15

XLON

1713

G00LY732Z4M10001

250.2

11:56:03

XLON

909

G00MBA32Z4M10001

250.1

11:57:05

XLON

44

G00ME232Z4M10001

250.1

12:01:28

XLON

438

G00MJD32Z4M10001

250.0

12:02:51

XLON

127

G00MMR32Z4M10001

250.4

12:02:59

XLON

1125

G00MMT32Z4M10001

250.5

12:03:46

XLON

100

G00MNJ32Z4M10001

250.6

12:04:00

XLON

90

G00MNP32Z4M10001

250.6

12:04:04

XLON

610

G00MNQ32Z4M10001

250.4

12:05:06

XLON

2371

G00MPE32Z4M10001

250.7

12:15:17

XLON

438

G00N9A32Z4M10001

250.7

12:15:17

XLON

47

G00N9932Z4M10001

250.6

12:16:20

XLON

1

G00NAI32Z4M10001

250.6

12:26:17

XLON

229

G00NT332Z4M10001

250.6

12:27:35

XLON

466

G00NUP32Z4M10001

250.5

12:51:18

XLON

1097

G00P2G32Z4M10001

250.8

12:51:58

XLON

1011

G00P5V32Z4M10001

250.7

12:52:58

XLON

989

G00P7532Z4M10001

251.1

13:02:49

XLON

434

G00PSG32Z4M10001

251.0

13:03:44

XLON

972

G00PVK32Z4M10001

251.0

13:03:44

XLON

1130

G00PVL32Z4M10001

250.9

13:05:34

XLON

1657

G00Q0A32Z4M10001

250.8

13:06:38

XLON

620

G00Q7632Z4M10001

250.7

13:13:47

XLON

240

G00QVT32Z4M10001

250.6

13:14:11

XLON

805

G00QU332Z4M10001

250.6

13:21:02

XLON

17

G00RHX32Z4M10001

250.6

13:21:02

XLON

85

G00RHY32Z4M10001

250.6

13:21:02

XLON

2

G00RHW32Z4M10001

250.6

13:21:49

XLON

215

G00RKB32Z4M10001

250.6

13:21:49

XLON

777

G00RKC32Z4M10001

250.6

13:26:44

XLON

646

G00RUZ32Z4M10001

250.5

13:26:44

XLON

860

G00RUY32Z4M10001

250.5

13:27:31

XLON

766

G00RXY32Z4M10001

250.6

13:33:01

XLON

416

G00SP832Z4M10001

250.5

13:33:28

XLON

1200

G00SRA32Z4M10001

250.5

13:33:28

XLON

92

G00SR932Z4M10001

250.5

13:33:28

XLON

1518

G00SRB32Z4M10001

250.5

13:36:29

XLON

630

G00T5T32Z4M10001

250.4

13:41:34

XLON

428

G00TZK32Z4M10001

250.3

13:45:25

XLON

779

G00VHS32Z4M10001

250.6

13:47:02

XLON

494

G00VPY32Z4M10001

250.6

13:47:02

XLON

1700

G00VPX32Z4M10001

250.9

13:53:34

XLON

54

G00UE232Z4M10001

250.9

13:56:29

XLON

1700

G00US832Z4M10001

250.9

13:56:29

XLON

185

G00US732Z4M10001

250.8

13:59:03

XLON

647

G00W0132Z4M10001

250.8

14:00:08

XLON

588

G00W7132Z4M10001

250.8

14:01:16

XLON

1120

G00WC532Z4M10001

250.7

14:01:29

XLON

581

G00WDI32Z4M10001

250.7

14:02:39

XLON

690

G00WGV32Z4M10001

250.8

14:04:14

XLON

953

G00WNF32Z4M10001

250.7

14:06:08

XLON

15

G00WZN32Z4M10001

250.7

14:07:09

XLON

1048

G00X7T32Z4M10001

250.7

14:07:09

XLON

131

G00X7V32Z4M10001

250.7

14:07:09

XLON

160

G00X7U32Z4M10001

250.7

14:07:09

XLON

78

G00X7W32Z4M10001

250.6

14:07:16

XLON

580

G00X8G32Z4M10001

250.6

14:07:16

XLON

429

G00X8H32Z4M10001

250.6

14:13:52

XLON

1461

G00YCN32Z4M10001

250.6

14:13:52

XLON

446

G00YCM32Z4M10001

250.5

14:18:40

XLON

422

G00ZB332Z4M10001

250.5

14:18:40

XLON

390

G00ZB432Z4M10001

250.5

14:20:15

XLON

550

G00ZKF32Z4M10001

250.5

14:20:15

XLON

1057

G00ZKG32Z4M10001

250.5

14:20:15

XLON

668

G00ZKH32Z4M10001

250.4

14:21:16

XLON

859

G00ZS932Z4M10001

250.1

14:21:22

XLON

1327

G00ZSQ32Z4M10001

250.1

14:21:22

XLON

1326

G00ZSP32Z4M10001

250.2

14:21:22

XLON

727

G00ZSR32Z4M10001

250.0

14:21:25

XLON

525

G00ZST32Z4M10001

250.0

14:21:25

XLON

1235

G00ZSS32Z4M10001

249.9

14:21:27

XLON

117

G00ZSV32Z4M10001

250.1

14:23:01

XLON

922

G00ZXZ32Z4M10001

250.1

14:23:15

XLON

609

G00ZYJ32Z4M10001

250.1

14:23:15

XLON

118

G00ZYM32Z4M10001

250.1

14:23:15

XLON

520

G00ZYK32Z4M10001

250.1

14:23:15

XLON

999

G00ZYL32Z4M10001

250.0

14:23:18

XLON

834

G00ZYP32Z4M10001

249.8

14:24:04

XLON

929

G0101O32Z4M10001

249.3

14:24:54

XLON

2

G0108232Z4M10001

249.3

14:24:59

XLON

650

G0108D32Z4M10001

249.3

14:25:02

XLON

568

G0108Q32Z4M10001

249.3

14:25:02

XLON

646

G0108P32Z4M10001

249.2

14:25:31

XLON

969

G010BC32Z4M10001

249.2

14:25:31

XLON

1100

G010BD32Z4M10001

249.2

14:25:31

XLON

806

G010BE32Z4M10001

249.8

14:27:45

XLON

646

G010TB32Z4M10001

249.8

14:27:45

XLON

327

G010TA32Z4M10001

249.9

14:28:06

XLON

746

G010UA32Z4M10001

250.0

14:28:10

XLON

361

G010UC32Z4M10001

250.0

14:28:10

XLON

1253

G010UE32Z4M10001

250.0

14:28:10

XLON

646

G010UD32Z4M10001

250.0

14:28:10

XLON

423

G010UF32Z4M10001

249.4

14:28:50

XLON

1000

A012PT32Z4M10000

249.5

14:28:50

XLON

1000

B012PS32Z4M10000

249.4

14:28:50

XLON

1391

G010X632Z4M10001

249.4

14:28:50

XLON

25974

G010X732Z4M10001

249.4

14:28:50

XLON

806

G010X832Z4M10001

249.4

14:28:50

XLON

268

G010X932Z4M10001

249.6

14:28:50

XLON

1000

H010X432Z4M10001

249.4

14:28:50

XLON

4399

G010XA32Z4M10001

249.7

14:28:50

XLON

964

G010X532Z4M10001

249.7

14:29:35

XLON

1295

G0110O32Z4M10001

249.7

14:29:35

XLON

999

G0110M32Z4M10001

249.7

14:29:35

XLON

375

G0110N32Z4M10001

249.5

14:30:22

XLON

418

G011EL32Z4M10001

249.5

14:30:22

XLON

243

G011EJ32Z4M10001

249.5

14:30:22

XLON

723

G011EK32Z4M10001

249.5

14:30:24

XLON

725

G011F932Z4M10001

249.5

14:30:24

XLON

15

G011F832Z4M10001

249.7

14:30:59

XLON

1320

G011MC32Z4M10001

249.7

14:30:59

XLON

152

G011ME32Z4M10001

249.7

14:30:59

XLON

1320

G011MD32Z4M10001

249.8

14:31:03

XLON

683

G011NF32Z4M10001

249.8

14:31:03

XLON

523

G011NH32Z4M10001

249.8

14:31:03

XLON

563

G011NG32Z4M10001

249.7

14:32:26

XLON

1438

G011ZG32Z4M10001

250.0

14:32:51

XLON

161

G0124432Z4M10001

249.9

14:33:08

XLON

983

G0126F32Z4M10001

249.9

14:33:08

XLON

1320

G0126G32Z4M10001

249.9

14:33:08

XLON

857

G0126H32Z4M10001

249.8

14:34:00

XLON

812

G012CP32Z4M10001

249.8

14:34:04

XLON

440

G012DD32Z4M10001

249.8

14:34:11

XLON

1320

G012F532Z4M10001

249.8

14:34:11

XLON

1210

G012F732Z4M10001

249.8

14:34:11

XLON

41

G012F632Z4M10001

249.8

14:34:11

XLON

1400

G012F432Z4M10001

250.1

14:34:56

XLON

1520

G012JX32Z4M10001

250.1

14:34:56

XLON

867

G012JY32Z4M10001

250.1

14:34:57

XLON

968

G012JZ32Z4M10001

250.0

14:35:02

XLON

1272

G012KM32Z4M10001

250.0

14:35:02

XLON

367

G012KL32Z4M10001

250.1

14:35:13

XLON

1500

G012MC32Z4M10001

250.0

14:35:21

XLON

849

G012MI32Z4M10001

250.0

14:35:21

XLON

1320

G012MJ32Z4M10001

250.0

14:35:21

XLON

597

G012ML32Z4M10001

250.0

14:35:21

XLON

1320

G012MK32Z4M10001

250.0

14:35:23

XLON

1085

G012N032Z4M10001

249.9

14:35:29

XLON

809

G012OI32Z4M10001

249.9

14:35:29

XLON

6

G012OJ32Z4M10001

249.8

14:35:29

XLON

837

G012OK32Z4M10001

249.7

14:35:55

XLON

448

G012SX32Z4M10001

249.2

14:35:56

XLON

1320

G012T832Z4M10001

249.2

14:35:56

XLON

1015

G012T732Z4M10001

249.2

14:35:56

XLON

1320

G012T632Z4M10001

249.6

14:36:20

XLON

284

G012WW32Z4M10001

249.6

14:36:20

XLON

1320

G012WX32Z4M10001

249.6

14:36:20

XLON

1320

G012WY32Z4M10001

249.6

14:36:20

XLON

1320

G012WZ32Z4M10001

249.6

14:36:20

XLON

390

G012X032Z4M10001

249.6

14:36:20

XLON

595

G012X132Z4M10001

249.6

14:36:20

XLON

1063

G012WU32Z4M10001

250.0

14:36:34

XLON

1013

G012XN32Z4M10001

250.0

14:36:34

XLON

1320

G012XP32Z4M10001

250.0

14:36:34

XLON

971

G012XO32Z4M10001

250.0

14:36:34

XLON

1700

G012XQ32Z4M10001

250.0

14:38:37

XLON

890

G013BN32Z4M10001

250.5

14:39:20

XLON

1016

G013GU32Z4M10001

250.5

14:39:20

XLON

779

G013GW32Z4M10001

250.5

14:39:20

XLON

257

G013GV32Z4M10001

250.5

14:39:20

XLON

1320

G013GT32Z4M10001

250.5

14:39:20

XLON

1320

G013GS32Z4M10001

250.4

14:39:50

XLON

1409

G013L032Z4M10001

250.4

14:39:50

XLON

865

G013KZ32Z4M10001

250.5

14:40:40

XLON

1700

G013R732Z4M10001

250.6

14:41:25

XLON

800

G013W732Z4M10001

250.5

14:42:09

XLON

929

G013ZC32Z4M10001

250.5

14:42:09

XLON

679

G013ZD32Z4M10001

250.5

14:45:11

XLON

845

G014PV32Z4M10001

250.4

14:45:26

XLON

800

G014QF32Z4M10001

250.4

14:45:43

XLON

375

G014QQ32Z4M10001

250.5

14:46:41

XLON

381

G014WE32Z4M10001

250.5

14:46:42

XLON

632

G014WO32Z4M10001

250.8

14:46:46

XLON

430

G014WR32Z4M10001

250.7

14:46:46

XLON

687

G014WQ32Z4M10001

250.7

14:46:46

XLON

420

G014WP32Z4M10001

250.8

14:46:47

XLON

508

G014WT32Z4M10001

250.8

14:46:47

XLON

296

G014WS32Z4M10001

250.6

14:47:54

XLON

810

G0155332Z4M10001

250.6

14:47:54

XLON

814

G0155232Z4M10001

251.0

14:48:06

XLON

621

G0158032Z4M10001

251.0

14:48:06

XLON

1341

G0157Y32Z4M10001

251.0

14:48:06

XLON

1320

G0157Z32Z4M10001

250.8

14:48:41

XLON

651

G015H232Z4M10001

250.6

14:48:50

XLON

135

G015IQ32Z4M10001

250.5

14:49:23

XLON

914

G015L932Z4M10001

250.5

14:50:14

XLON

547

G015ON32Z4M10001

250.7

14:52:33

XLON

1

G0164232Z4M10001

250.6

14:53:59

XLON

1013

G016C532Z4M10001

250.6

14:53:59

XLON

981

G016C632Z4M10001

250.5

14:54:49

XLON

362

G016ID32Z4M10001

250.5

14:55:22

XLON

11

G016NY32Z4M10001

250.5

14:55:22

XLON

109

G016NZ32Z4M10001

250.6

14:57:46

XLON

873

G0181832Z4M10001

250.5

14:59:33

XLON

894

G018W732Z4M10001

250.4

15:00:00

XLON

74

G018YG32Z4M10001

250.3

15:00:02

XLON

1200

G0192L32Z4M10001

250.3

15:00:02

XLON

671

G0192M32Z4M10001

250.4

15:01:16

XLON

453

G019OB32Z4M10001

250.3

15:01:56

XLON

240

G019SR32Z4M10001

250.3

15:04:59

XLON

831

G01AM132Z4M10001

250.2

15:05:25

XLON

202

G01ASU32Z4M10001

250.1

15:05:39

XLON

448

G01ATF32Z4M10001

250.0

15:06:39

XLON

550

G01B0L32Z4M10001

250.0

15:06:39

XLON

856

G01B0K32Z4M10001

250.0

15:06:55

XLON

742

G01B1T32Z4M10001

250.0

15:06:55

XLON

156

G01B1V32Z4M10001

250.1

15:09:05

XLON

880

G01BQU32Z4M10001

250.1

15:09:05

XLON

1080

G01BQW32Z4M10001

249.9

15:09:19

XLON

433

G01BRE32Z4M10001

249.9

15:09:19

XLON

926

G01BRB32Z4M10001

249.9

15:09:19

XLON

1320

G01BRC32Z4M10001

249.9

15:09:19

XLON

79

G01BRF32Z4M10001

249.9

15:09:19

XLON

915

G01BRD32Z4M10001

250.2

15:12:58

XLON

1320

G01CV932Z4M10001

250.3

15:13:03

XLON

105

G01CVV32Z4M10001

250.3

15:13:03

XLON

1320

G01CVT32Z4M10001

250.3

15:13:03

XLON

139

G01CVW32Z4M10001

250.3

15:13:03

XLON

1215

G01CVU32Z4M10001

249.9

15:14:41

XLON

559

G01DDY32Z4M10001

250.3

15:17:03

XLON

825

G01DWO32Z4M10001

250.3

15:17:27

XLON

882

G01DZC32Z4M10001

250.3

15:18:10

XLON

702

G01E1V32Z4M10001

250.7

15:20:12

XLON

806

G01EDS32Z4M10001

250.7

15:20:12

XLON

1000

G01EDT32Z4M10001

250.7

15:20:12

XLON

1320

G01EDQ32Z4M10001

250.7

15:20:12

XLON

1320

G01EDR32Z4M10001

250.7

15:20:12

XLON

970

G01EDP32Z4M10001

250.7

15:20:12

XLON

875

G01EDV32Z4M10001

250.7

15:20:15

XLON

604

G01EDU32Z4M10001

250.5

15:21:55

XLON

955

G01EWP32Z4M10001

250.5

15:21:55

XLON

69

G01EWO32Z4M10001

250.6

15:22:29

XLON

72

G01EXT32Z4M10001

250.6

15:22:29

XLON

787

G01EXU32Z4M10001

250.6

15:22:29

XLON

106

G01EXV32Z4M10001

250.6

15:22:29

XLON

2

G01EXS32Z4M10001

250.4

15:23:20

XLON

457

G01F3732Z4M10001

250.3

15:25:22

XLON

206

G01FIN32Z4M10001

250.2

15:25:31

XLON

547

G01FLB32Z4M10001

250.1

15:26:16

XLON

1030

G01FS432Z4M10001

250.3

15:28:05

XLON

822

G01G6X32Z4M10001

250.3

15:28:05

XLON

794

G01G6W32Z4M10001

250.1

15:31:53

XLON

436

G01H1732Z4M10001

250.3

15:34:45

XLON

1008

G01HNU32Z4M10001

250.3

15:34:45

XLON

853

G01HNV32Z4M10001

250.3

15:35:38

XLON

561

G01HVY32Z4M10001

250.4

15:35:41

XLON

646

G01HVZ32Z4M10001

250.5

15:36:34

XLON

907

G01I2H32Z4M10001

250.4

15:37:30

XLON

514

G01ICF32Z4M10001

250.4

15:37:30

XLON

1700

G01ICE32Z4M10001

250.4

15:37:32

XLON

1074

G01IDC32Z4M10001

250.4

15:37:32

XLON

750

G01IDB32Z4M10001

250.3

15:37:32

XLON

825

G01IDD32Z4M10001

250.4

15:37:32

XLON

599

G01IDA32Z4M10001

250.3

15:37:32

XLON

1320

G01ID932Z4M10001

250.1

15:39:00

XLON

330

G01IV532Z4M10001

250.1

15:39:00

XLON

1320

G01IV432Z4M10001

250.2

15:39:00

XLON

362

G01IV332Z4M10001

250.0

15:39:00

XLON

442

G01IV632Z4M10001

249.9

15:44:17

XLON

377

G01K7T32Z4M10001

249.9

15:44:17

XLON

3

G01K7S32Z4M10001

249.9

15:45:45

XLON

646

G01KO632Z4M10001

249.8

15:46:11

XLON

711

G01KYL32Z4M10001

249.8

15:46:11

XLON

917

G01KYH32Z4M10001

249.8

15:46:11

XLON

1320

G01KYJ32Z4M10001

249.8

15:46:11

XLON

1320

G01KYK32Z4M10001

249.8

15:46:11

XLON

1085

G01KYN32Z4M10001

249.8

15:46:11

XLON

920

G01KYM32Z4M10001

249.7

15:47:12

XLON

465

G01LAU32Z4M10001

249.6

15:47:55

XLON

2000

K01LI932Z4M10001

249.6

15:47:55

XLON

1231

G01LID32Z4M10001

249.5

15:48:41

XLON

2000

F01ERX32Z4M10000

249.5

15:48:41

XLON

667

G01LQJ32Z4M10001

249.6

15:50:10

XLON

166

G01MDK32Z4M10001

249.6

15:50:10

XLON

735

G01MDJ32Z4M10001

249.6

15:50:10

XLON

167

G01MDL32Z4M10001

249.7

15:50:38

XLON

26

G01MJF32Z4M10001

249.8

15:51:19

XLON

379

G01MPR32Z4M10001

249.8

15:51:19

XLON

497

G01MPQ32Z4M10001

249.7

15:51:31

XLON

333

G01MQX32Z4M10001

249.5

15:51:48

XLON

2000

J01MZZ32Z4M10001

249.5

15:51:48

XLON

159

G01N0032Z4M10001

249.7

15:52:59

XLON

552

G01NFA32Z4M10001

249.7

15:52:59

XLON

439

G01NF832Z4M10001

249.7

15:52:59

XLON

273

G01NF932Z4M10001

249.8

15:56:57

XLON

493

G01OUE32Z4M10001

249.8

15:56:57

XLON

19

G01OUD32Z4M10001

249.8

15:56:57

XLON

598

G01OUF32Z4M10001

249.8

15:59:48

XLON

1700

G01PTC32Z4M10001

249.8

15:59:48

XLON

850

G01PTB32Z4M10001

249.8

16:00:26

XLON

429

G01Q1B32Z4M10001

249.7

16:01:46

XLON

969

G01QA832Z4M10001

249.6

16:01:56

XLON

1146

L01QBI32Z4M10001

249.6

16:01:57

XLON

854

L01QBJ32Z4M10001

249.7

16:01:59

XLON

554

G01QBN32Z4M10001

249.9

16:02:59

XLON

1320

G01QMP32Z4M10001

249.9

16:02:59

XLON

660

G01QMN32Z4M10001

249.9

16:02:59

XLON

790

G01QMQ32Z4M10001

249.9

16:02:59

XLON

948

G01QMO32Z4M10001

249.9

16:02:59

XLON

1485

G01QMR32Z4M10001

250.0

16:03:59

XLON

999

G01QWC32Z4M10001

250.0

16:03:59

XLON

6

G01QW832Z4M10001

250.0

16:03:59

XLON

592

G01QW932Z4M10001

250.0

16:03:59

XLON

774

G01QWA32Z4M10001

250.0

16:03:59

XLON

417

G01QWB32Z4M10001

250.0

16:03:59

XLON

795

G01QWD32Z4M10001

250.0

16:03:59

XLON

11

G01QWE32Z4M10001

250.0

16:03:59

XLON

124

G01QW732Z4M10001

249.9

16:04:10

XLON

276

G01QX932Z4M10001

249.8

16:04:30

XLON

904

G01QZT32Z4M10001

249.8

16:04:30

XLON

2000

C01H9E32Z4M10000

249.8

16:04:30

XLON

899

G01QZS32Z4M10001

250.0

16:05:02

XLON

592

G01R9F32Z4M10001

250.0

16:05:02

XLON

1375

G01R9G32Z4M10001

249.9

16:06:17

XLON

923

G01RP132Z4M10001

249.8

16:06:49

XLON

195

G01RYL32Z4M10001

249.8

16:06:49

XLON

2000

L01RYM32Z4M10001

249.8

16:06:49

XLON

494

G01RYN32Z4M10001

249.7

16:08:16

XLON

1917

B01I2J32Z4M10000

249.7

16:08:16

XLON

406

G01SIJ32Z4M10001

249.7

16:08:16

XLON

83

B01I2K32Z4M10000

249.7

16:08:16

XLON

1366

G01SIK32Z4M10001

249.6

16:08:29

XLON

100

A01I3532Z4M10000

249.6

16:08:29

XLON

1900

A01I3632Z4M10000

249.6

16:08:29

XLON

110

G01SKN32Z4M10001

249.6

16:08:29

XLON

422

G01SKO32Z4M10001

249.5

16:08:31

XLON

2000

K01SKZ32Z4M10001

249.4

16:08:50

XLON

666

G01SS832Z4M10001

249.5

16:10:23

XLON

460

G01TEN32Z4M10001

249.5

16:10:23

XLON

550

G01TEM32Z4M10001

249.4

16:10:50

XLON

1672

G01TI632Z4M10001

249.4

16:10:50

XLON

328

G01TI732Z4M10001

249.3

16:14:12

XLON

210

E01J6Y32Z4M10000

249.3

16:14:12

XLON

758

G01U3R32Z4M10001

249.3

16:14:12

XLON

1790

E01J6X32Z4M10000

249.3

16:14:46

XLON

674

G01UBX32Z4M10001

249.3

16:14:47

XLON

521

G01UCN32Z4M10001

249.2

16:14:59

XLON

300

D01JBU32Z4M10000

249.2

16:15:09

XLON

1004

D01JCG32Z4M10000

249.2

16:15:43

XLON

696

D01JFH32Z4M10000

249.2

16:15:43

XLON

1089

G01UMK32Z4M10001

249.4

16:18:25

XLON

971

G01WIY32Z4M10001

249.4

16:18:25

XLON

729

G01WIX32Z4M10001

249.4

16:18:25

XLON

1400

G01WIZ32Z4M10001

249.4

16:18:25

XLON

1513

G01WIW32Z4M10001

249.5

16:19:19

XLON

906

G01WS232Z4M10001

249.5

16:19:20

XLON

174

G01WS432Z4M10001

249.5

16:19:20

XLON

1513

G01WS532Z4M10001

249.5

16:19:20

XLON

806

G01WS632Z4M10001

249.5

16:19:20

XLON

4005

G01WS332Z4M10001

249.5

16:19:27

XLON

144

G01WV032Z4M10001

249.5

16:19:27

XLON

1214

G01WV132Z4M10001

249.5

16:20:05

XLON

774

G01X0Z32Z4M10001

249.5

16:20:22

XLON

1320

G01X7B32Z4M10001

249.5

16:20:22

XLON

1320

G01X7A32Z4M10001

249.5

16:20:22

XLON

1000

G01X7932Z4M10001

249.6

16:21:08

XLON

1018

G01XJR32Z4M10001

249.6

16:21:08

XLON

926

G01XJS32Z4M10001

249.6

16:21:08

XLON

1320

G01XJT32Z4M10001

249.6

16:21:08

XLON

1403

G01XJV32Z4M10001

249.6

16:21:08

XLON

808

G01XJU32Z4M10001

249.6

16:21:08

XLON

1320

G01XJQ32Z4M10001

249.5

16:22:08

XLON

1138

G01Y1C32Z4M10001

249.5

16:22:11

XLON

895

G01Y1G32Z4M10001

249.5

16:22:11

XLON

239

G01Y1I32Z4M10001

249.5

16:22:11

XLON

1320

G01Y1H32Z4M10001

249.5

16:23:04

XLON

1026

G01YCQ32Z4M10001

249.5

16:23:04

XLON

908

G01YCP32Z4M10001

249.6

16:23:48

XLON

1054

G01YM032Z4M10001

249.7

16:24:03

XLON

129

G01YPA32Z4M10001

249.8

16:24:08

XLON

611

G01YPQ32Z4M10001

249.8

16:24:08

XLON

457

G01YPR32Z4M10001

249.7

16:25:20

XLON

827

G01Z6E32Z4M10001

249.7

16:25:20

XLON

1320

G01Z6F32Z4M10001

249.7

16:25:20

XLON

1297

G01Z6G32Z4M10001

249.8

16:25:27

XLON

1320

G01Z7I32Z4M10001

249.8

16:25:27

XLON

150

G01Z7J32Z4M10001

249.8

16:25:28

XLON

811

G01Z7K32Z4M10001

249.7

16:25:33

XLON

305

G01Z9H32Z4M10001

249.7

16:25:33

XLON

713

G01Z9I32Z4M10001

249.8

16:25:37

XLON

272

G01Z9P32Z4M10001

249.8

16:25:37

XLON

1320

G01Z9K32Z4M10001

249.8

16:25:37

XLON

297

G01Z9N32Z4M10001

249.8

16:25:37

XLON

135

G01Z9O32Z4M10001

249.8

16:25:37

XLON

155

G01Z9L32Z4M10001

249.8

16:25:37

XLON

162

G01Z9Q32Z4M10001

249.8

16:25:37

XLON

706

G01Z9M32Z4M10001

249.6

16:26:43

XLON

1097

G01ZQB32Z4M10001

249.7

16:28:01

XLON

805

G0205L32Z4M10001

249.7

16:28:01

XLON

843

G0205K32Z4M10001

249.7

16:28:01

XLON

515

G0205I32Z4M10001

249.7

16:28:01

XLON

537

G0205J32Z4M10001

249.7

16:28:10

XLON

902

G0208S32Z4M10001

249.6

16:28:35

XLON

921

G020EK32Z4M10001

249.6

16:28:35

XLON

839

G020EL32Z4M10001

249.6

16:28:35

XLON

460

G020EM32Z4M10001

249.6

16:28:35

XLON

158

G020EN32Z4M10001

249.6

16:28:35

XLON

91

G020EJ32Z4M10001

249.7

16:29:06

XLON

826

G020KX32Z4M10001

248.9

16:35:06

XLON

8341

H021LM32Z4M10001

248.9

16:35:06

XLON

116

I021LZ32Z4M10001

248.9

16:35:06

XLON

5915

I021M032Z4M10001

248.9

16:35:06

XLON

32332

H021LO32Z4M10001

248.9

16:35:06

XLON

119395

I021LN32Z4M10001

248.9

16:35:06

XLON

931

I021M132Z4M10001

248.9

16:35:06

XLON

3209

I021LP32Z4M10001

248.9

16:35:06

XLON

76

I021LT32Z4M10001

248.9

16:35:06

XLON

4720

H021LQ32Z4M10001

248.9

16:35:06

XLON

42

I021LS32Z4M10001

248.9

16:35:06

XLON

14097

I021M432Z4M10001

248.9

16:35:06

XLON

13400

I021LV32Z4M10001

248.9

16:35:06

XLON

1152

I021LU32Z4M10001

248.9

16:35:06

XLON

20123

I021LW32Z4M10001

248.9

16:35:06

XLON

28

I021LX32Z4M10001

248.9

16:35:06

XLON

18691

I021LY32Z4M10001

248.9

16:35:06

XLON

4904

I021M332Z4M10001

248.9

16:35:06

XLON

1394

I021LR32Z4M10001

248.9

16:35:06

XLON

60052

H021KX32Z4M10001

248.9

16:35:06

XLON

1312

H021LE32Z4M10001

248.9

16:35:06

XLON

8341

H021LK32Z4M10001

248.9

16:35:06

XLON

19045

I021KY32Z4M10001

248.9

16:35:06

XLON

28859

H021KZ32Z4M10001

248.9

16:35:06

XLON

5002

I021L032Z4M10001

248.9

16:35:06

XLON

30694

H021L132Z4M10001

248.9

16:35:06

XLON

6502

I021L232Z4M10001

248.9

16:35:06

XLON

12318

H021L332Z4M10001

248.9

16:35:06

XLON

6502

I021L432Z4M10001

248.9

16:35:06

XLON

372

H021L632Z4M10001

248.9

16:35:06

XLON

6502

I021L732Z4M10001

248.9

16:35:06

XLON

140000

J021L532Z4M10001

248.9

16:35:06

XLON

3736

H021L832Z4M10001

248.9

16:35:06

XLON

6502

I021L932Z4M10001

248.9

16:35:06

XLON

1

H021LA32Z4M10001

248.9

16:35:06

XLON

6502

I021LB32Z4M10001

248.9

16:35:06

XLON

3470

H021LC32Z4M10001

248.9

16:35:06

XLON

6502

I021LD32Z4M10001

248.9

16:35:06

XLON

6502

I021LF32Z4M10001

248.9

16:35:06

XLON

52079

H021LG32Z4M10001

248.9

16:35:06

XLON

6502

I021LH32Z4M10001

248.9

16:35:06

XLON

3373

H021LI32Z4M10001

248.9

16:35:06

XLON

6502

I021LJ32Z4M10001

248.9

16:35:06

XLON

6495

I021LL32Z4M10001

248.9

16:35:06

XLON

17467

I021M232Z4M10001

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806 248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKPAFLKAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings