Transaction in Own Shares

RNS Number : 1992Q
Kingfisher PLC
27 June 2022
 

 

Kingfisher PLC

ISIN: GB0033195214

27 June 2022

 

KINGFISHER PLC

Transaction in own shares

 

 

27 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

24 June 2022

Total number of shares purchased:

3,090,766

Volume Weighted Average price paid per share:

2.4013

Highest price paid per share:

2.4480

Lowest price paid per share:

2.3570

 

To date, Kingfisher has purchased 20,396,063 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

2,080,000

2.3991

CHIX

590,000

2.4018

BATS

420,766

2.4114

TURQ

0

0.0000




Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade (UTC)

Trading Venue

Quantity

Transaction Reference Number

2.3590

09:31:19

XLON

934

566592702266800

2.3590

09:31:26

XLON

984

566592702266842

2.3590

09:32:57

XLON

1,208

566592702267136

2.3600

09:32:57

XLON

947

566592702267125

2.3590

09:32:58

XLON

434

566592702267139

2.3590

09:32:58

XLON

882

566592702267137

2.3590

09:32:58

XLON

1,250

566592702267138

2.3580

09:33:14

CHIX

1,663

120000OE9

2.3570

09:33:24

BATE

1,418

020000JKL

2.3570

09:33:24

XLON

1,405

566592702267170

2.3570

09:33:24

XLON

3,802

566592702267172

2.3620

09:33:51

BATE

1,059

020000JOO

2.3620

09:33:51

XLON

97

566592702267308

2.3620

09:33:51

XLON

456

566592702267307

2.3620

09:33:51

XLON

907

566592702267306

2.3620

09:33:51

XLON

1,015

566592702267305

2.3620

09:33:51

XLON

1,209

566592702267309

2.3620

09:33:51

CHIX

54

120000OM9

2.3620

09:33:51

CHIX

4,332

120000OM8

2.3630

09:34:16

XLON

2,359

566592702267354

2.3630

09:34:16

XLON

3,812

566592702267349

2.3630

09:34:41

BATE

1,008

020000JTA

2.3630

09:34:41

XLON

1,453

566592702267393

2.3620

09:34:41

CHIX

1,237

120000OUK

2.3630

09:34:44

CHIX

1,385

120000OUQ

2.3640

09:34:46

CHIX

775

120000OVN

2.3640

09:34:57

CHIX

536

120000OWK

2.3640

09:34:57

CHIX

1,864

120000OWJ

2.3670

09:37:01

XLON

997

566592702267767

2.3720

09:38:44

XLON

1,163

566592702267919

2.3720

09:38:44

XLON

1,163

566592702267926

2.3720

09:38:44

XLON

1,163

566592702267929

2.3720

09:38:45

XLON

1,163

566592702267930

2.3710

09:40:54

XLON

1,092

566592702268080

2.3710

09:40:54

XLON

1,092

566592702268083

2.3690

09:41:17

XLON

405

566592702268120

2.3690

09:41:17

XLON

587

566592702268122

2.3690

09:41:17

XLON

882

566592702268121

2.3690

09:41:17

XLON

975

566592702268119

2.3690

09:41:17

XLON

1,250

566592702268118

2.3700

09:41:17

XLON

1,504

566592702268106

2.3700

09:41:17

XLON

2,553

566592702268107

2.3690

09:41:18

XLON

404

566592702268128

2.3690

09:41:18

XLON

882

566592702268127

2.3690

09:41:18

XLON

1,200

566592702268130

2.3690

09:41:18

XLON

1,217

566592702268126

2.3690

09:41:18

XLON

1,250

566592702268123

2.3690

09:41:18

XLON

1,389

566592702268124

2.3690

09:41:18

XLON

1,389

566592702268125

2.3690

09:41:18

XLON

1,408

566592702268129

2.3680

09:41:18

CHIX

1,864

120000PYX

2.3680

09:41:18

CHIX

1,864

120000PYY

2.3680

09:41:18

CHIX

379

120000PYZ

2.3660

09:41:44

XLON

692

566592702268222

2.3660

09:41:44

XLON

3,359

566592702268223

2.3660

09:41:44

CHIX

2,186

120000Q1X

2.3680

09:41:44

CHIX

732

120000Q1Y

2.3670

09:42:24

XLON

3,617

566592702268299

2.3690

09:42:24

XLON

520

566592702268307

2.3690

09:42:24

XLON

882

566592702268305

2.3690

09:42:24

XLON

1,035

566592702268306

2.3690

09:42:24

XLON

1,250

566592702268308

2.3670

09:42:24

CHIX

1,076

120000Q5J

2.3670

09:42:24

CHIX

2,012

120000Q5I

2.3700

09:42:41

XLON

137

566592702268358

2.3700

09:42:41

XLON

1,250

566592702268356

2.3700

09:42:41

XLON

1,389

566592702268357

2.3700

09:42:41

XLON

2,776

566592702268345

2.3700

09:42:41

CHIX

750

120000Q8I

2.3700

09:42:41

CHIX

1,606

120000Q88

2.3700

09:42:41

CHIX

1,606

120000Q8G

2.3700

09:42:41

CHIX

1,864

120000Q8H

2.3700

09:42:45

XLON

882

566592702268373

2.3700

09:42:45

XLON

1,100

566592702268372

2.3700

09:42:45

XLON

1,389

566592702268371

2.3700

09:42:45

XLON

1,456

566592702268374

2.3710

09:44:36

CHIX

3,165

120000QLY

2.3710

09:44:36

CHIX

4,065

120000QLW

2.3710

09:44:36

XLON

3,988

566592702268642

2.3710

09:44:36

CHIX

900

120000QLX

2.3720

09:48:04

XLON

3,777

566592702269054

2.3720

09:48:06

XLON

1,800

566592702269064

2.3720

09:48:07

XLON

759

566592702269066

2.3720

09:48:09

XLON

759

566592702269067

2.3720

09:48:09

XLON

1,250

566592702269068

2.3720

09:48:09

XLON

1,389

566592702269070

2.3720

09:48:09

XLON

1,395

566592702269069

2.3720

09:48:10

XLON

416

566592702269071

2.3720

09:48:51

XLON

1,302

566592702269188

2.3720

09:48:55

XLON

276

566592702269190

2.3720

09:48:55

XLON

3,163

566592702269189

2.3720

09:49:20

CHIX

800

120000RBS

2.3720

09:49:20

CHIX

1,688

120000RBT

2.3720

09:49:20

CHIX

2,488

120000RBR

2.3720

09:49:20

XLON

3,807

566592702269225

2.3710

09:50:57

BATE

512

020000LHQ

2.3710

09:50:57

BATE

1,074

020000LHP

2.3710

09:50:57

BATE

1,350

020000LHR

2.3710

09:50:57

XLON

206

566592702269456

2.3710

09:50:57

XLON

2,327

566592702269455

2.3760

09:57:08

XLON

2,825

566592702270076

2.3760

10:01:06

BATE

116

020000MOK

2.3760

10:01:06

BATE

410

020000MOH

2.3760

10:01:06

BATE

750

020000MOI

2.3760

10:01:06

BATE

991

020000MOL

2.3760

10:01:06

CHIX

2,943

120000TB6

2.3760

10:01:06

CHIX

501

120000TB9

2.3760

10:01:06

CHIX

850

120000TB8

2.3760

10:01:06

BATE

1,044

020000MOG

2.3740

10:01:06

XLON

306

566592702270454

2.3760

10:01:06

XLON

1,400

566592702270447

2.3760

10:01:06

XLON

2,825

566592702270442

2.3740

10:02:42

BATE

2,151

020000MVH

2.3740

10:02:42

BATE

2,151

020000MVJ

2.3740

10:02:42

CHIX

1,228

120000TKH

2.3740

10:02:42

XLON

429

566592702270648

2.3740

10:02:42

XLON

858

566592702270644

2.3740

10:02:42

XLON

1,217

566592702270647

2.3740

10:02:42

XLON

1,250

566592702270645

2.3740

10:02:42

XLON

1,306

566592702270646

2.3740

10:02:42

XLON

1,389

566592702270643

2.3740

10:02:42

XLON

1,800

566592702270642

2.3740

10:02:42

XLON

3,780

566592702270634

2.3740

10:03:01

XLON

780

566592702270683

2.3740

10:03:01

XLON

1,217

566592702270682

2.3740

10:03:01

XLON

1,395

566592702270684

2.3740

10:03:01

XLON

1,810

566592702270685

2.3740

10:03:52

CHIX

3,130

120000TPN

2.3740

10:03:52

XLON

3,802

566592702270753

2.3740

10:03:52

XLON

3,802

566592702270763

2.3740

10:03:55

XLON

1,800

566592702270772

2.3740

10:03:55

XLON

2,324

566592702270773

2.3740

10:03:55

XLON

2,524

566592702270768

2.3740

10:09:04

CHIX

1,242

120000ULL

2.3730

10:15:37

BATE

943

020000OFK

2.3730

10:15:37

XLON

1,166

566592702272009

2.3720

10:15:39

BATE

1,548

020000OFS

2.3730

10:15:40

XLON

1,220

566592702272010

2.3770

10:25:31

BATE

792

020000PKH

2.3770

10:25:31

BATE

1,427

020000PKF

2.3770

10:25:31

BATE

2,213

020000PKI

2.3770

10:25:31

XLON

170

566592702272920

2.3770

10:25:31

XLON

391

566592702272919

2.3770

10:25:31

XLON

1,079

566592702272911

2.3770

10:25:31

XLON

1,250

566592702272918

2.3770

10:25:31

XLON

1,800

566592702272917

2.3770

10:25:33

XLON

392

566592702272922

2.3770

10:25:33

XLON

1,171

566592702272923

2.3770

10:25:33

XLON

1,250

566592702272921

2.3770

10:26:13

XLON

1,023

566592702272978

2.3770

10:26:13

XLON

1,171

566592702272976

2.3770

10:26:13

XLON

1,250

566592702272977

2.3740

10:26:54

BATE

1,236

020000PP0

2.3740

10:26:54

XLON

566

566592702273051

2.3740

10:26:54

XLON

1,800

566592702273050

2.3750

10:26:54

XLON

264

566592702273053

2.3750

10:26:54

XLON

566

566592702273054

2.3750

10:26:54

XLON

1,234

566592702273055

2.3750

10:26:54

XLON

1,252

566592702273052

2.3750

10:26:54

XLON

3,850

566592702273048

2.3730

10:26:57

CHIX

750

120000XXJ

2.3730

10:26:57

XLON

573

566592702273066

2.3730

10:26:57

XLON

3,321

566592702273067

2.3740

10:31:23

XLON

793

566592702273464

2.3740

10:31:23

XLON

3,030

566592702273467

2.3740

10:31:23

XLON

3,152

566592702273465

2.3740

10:31:24

XLON

962

566592702273468

2.3780

10:35:38

XLON

1,760

566592702273874

2.3780

10:35:38

XLON

2,190

566592702273873

2.3860

10:42:18

XLON

345

566592702274323

2.3860

10:42:18

XLON

1,250

566592702274322

2.3860

10:42:18

XLON

1,800

566592702274321

2.3870

10:42:18

XLON

1,181

566592702274316

2.3870

10:42:18

CHIX

2,986

1200010ED

2.3870

10:42:18

CHIX

2,986

1200010EE

2.3860

10:42:18

CHIX

1,048

1200010EJ

2.3860

10:42:18

CHIX

2,825

1200010EK

2.3860

10:42:19

XLON

783

566592702274325

2.3850

10:45:52

XLON

531

566592702274734

2.3850

10:45:52

XLON

1,250

566592702274733

2.3850

10:45:52

XLON

1,540

566592702274732

2.3850

10:45:52

XLON

3,464

566592702274727

2.3850

10:45:52

CHIX

403

1200010Y6

2.3850

10:45:52

CHIX

754

1200010Y4

2.3850

10:45:52

CHIX

758

1200010Y5

2.3850

10:45:52

CHIX

974

1200010XX

2.3850

10:45:52

CHIX

1,787

1200010Y7

2.3850

10:45:52

BATE

1,219

020000RJ2

2.3890

10:46:46

XLON

284

566592702274823

2.3890

10:46:46

XLON

1,217

566592702274820

2.3890

10:46:46

XLON

1,362

566592702274821

2.3890

10:46:46

XLON

1,408

566592702274822

2.3880

10:46:49

BATE

631

020000RMR

2.3880

10:46:49

CHIX

1,013

120001142

2.3880

10:46:51

BATE

91

020000RN5

2.3880

10:46:51

BATE

523

020000RN6

2.3880

10:46:53

BATE

74

020000RNA

2.3880

10:46:53

BATE

159

020000RN8

2.3880

10:46:53

BATE

843

020000RN9

2.3860

10:47:06

BATE

1,025

020000RO8

2.3860

10:47:06

BATE

2,018

020000ROA

2.3860

10:47:06

XLON

1,130

566592702274878

2.3860

10:47:06

XLON

1,357

566592702274877

2.3860

10:47:06

XLON

2,487

566592702274875

2.3860

10:47:06

CHIX

751

12000115N

2.3860

10:47:06

CHIX

3,353

12000115M

2.3860

10:47:06

BATE

135

020000RO9

2.3860

10:49:31

CHIX

2,287

1200011IW

2.3860

10:49:32

XLON

2,462

566592702275160

2.3860

10:49:32

XLON

3,892

566592702275159

2.3860

10:49:32

CHIX

389

1200011IX

2.3860

10:49:32

CHIX

1,515

1200011IY

2.3860

10:49:32

CHIX

2,946

1200011J5

2.3850

10:51:58

XLON

680

566592702275421

2.3850

10:51:58

XLON

893

566592702275424

2.3850

10:51:58

XLON

1,357

566592702275422

2.3850

10:51:58

XLON

1,362

566592702275423

2.3850

10:51:58

XLON

4,292

566592702275417

2.3850

10:51:58

CHIX

743

1200011XX

2.3850

10:51:58

CHIX

754

1200011XV

2.3850

10:51:58

CHIX

758

1200011XU

2.3850

10:51:58

CHIX

775

1200011XW

2.3850

10:51:58

CHIX

850

1200011XT

2.3850

10:51:58

CHIX

3,880

1200011XS

2.3830

10:51:59

XLON

2,037

566592702275430

2.3830

10:52:27

CHIX

1,365

1200011ZS

2.3830

10:52:27

CHIX

1,365

1200011ZT

2.3840

10:52:27

XLON

218

566592702275458

2.3840

10:52:27

XLON

618

566592702275459

2.3840

10:52:27

XLON

1,250

566592702275461

2.3840

10:52:27

XLON

1,362

566592702275460

2.3840

10:52:27

XLON

1,772

566592702275462

2.3930

11:02:38

CHIX

498

1200013UG

2.3930

11:02:38

CHIX

1,947

1200013UF

2.3930

11:02:38

CHIX

2,445

1200013UE

2.3930

11:02:38

BATE

1,082

020000TFN

2.3930

11:02:38

BATE

2,302

020000TFL

2.3930

11:02:38

BATE

330

020000TFM

2.3910

11:02:52

XLON

1,800

566592702276528

2.3920

11:02:52

XLON

1,112

566592702276530

2.3920

11:02:52

XLON

1,250

566592702276529

2.3950

11:02:52

XLON

4,162

566592702276518

2.3950

11:02:52

BATE

1,000

020000TH5

2.3950

11:02:52

BATE

1,345

020000TH1

2.3950

11:02:52

BATE

345

020000TH4

2.3930

11:04:14

CHIX

1,489

12000142H

2.3900

11:04:14

XLON

382

566592702276734

2.3900

11:04:14

XLON

1,194

566592702276732

2.3900

11:04:14

XLON

1,250

566592702276731

2.3900

11:04:14

XLON

1,408

566592702276733

2.3930

11:04:14

XLON

997

566592702276696

2.3890

11:04:14

CHIX

1,489

120001432

2.3910

11:04:14

BATE

1,056

020000TM4

2.3920

11:04:14

BATE

661

020000TM6

2.3920

11:04:14

BATE

740

020000TM5

2.3920

11:04:14

BATE

2,457

020000TLV

2.3900

11:04:15

XLON

382

566592702276736

2.3900

11:04:15

XLON

567

566592702276743

2.3900

11:04:15

XLON

882

566592702276740

2.3900

11:04:15

XLON

1,200

566592702276739

2.3900

11:04:15

XLON

1,250

566592702276737

2.3900

11:04:15

XLON

1,386

566592702276735

2.3900

11:04:15

XLON

1,386

566592702276742

2.3900

11:04:15

XLON

1,387

566592702276738

2.3900

11:04:15

XLON

1,387

566592702276741

2.3900

11:04:24

XLON

615

566592702276760

2.3900

11:04:24

XLON

882

566592702276763

2.3900

11:04:24

XLON

1,194

566592702276762

2.3900

11:04:24

XLON

1,387

566592702276758

2.3900

11:04:24

XLON

1,800

566592702276759

2.3900

11:04:24

XLON

7,715

566592702276761

2.3880

11:04:27

BATE

966

020000TN7

2.3890

11:04:27

XLON

7

566592702276780

2.3890

11:04:27

XLON

649

566592702276779

2.3890

11:04:27

XLON

1,800

566592702276778

2.3880

11:04:27

CHIX

1,345

12000144V

2.3880

11:04:27

CHIX

1,737

12000144W

2.3890

11:04:41

XLON

687

566592702276810

2.3890

11:04:41

XLON

1,200

566592702276808

2.3890

11:04:41

XLON

1,275

566592702276813

2.3890

11:04:41

XLON

1,386

566592702276811

2.3890

11:04:41

XLON

1,387

566592702276809

2.3890

11:04:41

XLON

1,408

566592702276812

2.3890

11:04:45

XLON

687

566592702276815

2.3890

11:04:45

XLON

1,250

566592702276816

2.3870

11:05:15

XLON

259

566592702276850

2.3870

11:05:15

XLON

1,250

566592702276849

2.3870

11:05:15

XLON

1,641

566592702276848

2.3880

11:05:15

XLON

3,150

566592702276843

2.3860

11:05:15

CHIX

2,500

12000148Y

2.3870

11:05:16

XLON

47

566592702276858

2.3870

11:05:16

XLON

518

566592702276855

2.3870

11:05:16

XLON

773

566592702276860

2.3870

11:05:16

XLON

882

566592702276861

2.3870

11:05:16

XLON

1,250

566592702276856

2.3870

11:05:16

XLON

1,250

566592702276859

2.3870

11:05:16

XLON

1,408

566592702276857

2.3870

11:05:21

XLON

1,387

566592702276863

2.3870

11:05:22

XLON

1,056

566592702276864

2.3870

11:05:22

XLON

1,387

566592702276865

2.3870

11:05:23

XLON

742

566592702276875

2.3870

11:05:23

XLON

743

566592702276870

2.3870

11:05:23

XLON

1,250

566592702276869

2.3870

11:05:23

XLON

1,250

566592702276873

2.3870

11:05:23

XLON

1,645

566592702276874

2.3870

11:05:24

XLON

1,250

566592702276876

2.3870

11:05:25

XLON

1,250

566592702276879

2.3870

11:05:26

XLON

724

566592702276881

2.3870

11:05:26

XLON

1,184

566592702276880

2.3860

11:05:28

XLON

711

566592702276883

2.3860

11:05:28

XLON

950

566592702276884

2.3860

11:05:28

XLON

1,250

566592702276882

2.3850

11:05:28

CHIX

140

12000149T

2.3850

11:05:28

CHIX

392

12000149S

2.3850

11:05:28

CHIX

1,558

12000149R

2.3820

11:05:56

BATE

992

020000TS4

2.3820

11:05:59

CHIX

2,205

1200014BI

2.3820

11:06:01

CHIX

2,205

1200014BN

2.3850

11:06:51

CHIX

415

1200014IC

2.3850

11:06:51

CHIX

1,556

1200014IB

2.3840

11:07:18

CHIX

1,300

1200014KZ

2.3850

11:07:18

CHIX

1,300

1200014KV

2.3830

11:07:20

XLON

192

566592702277041

2.3830

11:07:20

XLON

284

566592702277042

2.3830

11:07:20

XLON

293

566592702277043

2.3830

11:07:20

XLON

406

566592702277044

2.3830

11:07:20

XLON

1,417

566592702277040

2.3830

11:09:42

XLON

211

566592702277328

2.3830

11:09:42

XLON

327

566592702277329

2.3840

11:09:45

CHIX

1,892

12000154G

2.3830

11:10:00

BATE

78

020000U99

2.3840

11:10:00

XLON

1,250

566592702277367

2.3830

11:10:00

BATE

98

020000U9A

2.3830

11:10:00

BATE

599

020000U98

2.3830

11:10:10

CHIX

1,356

120001576

2.3830

11:10:10

XLON

141

566592702277385

2.3830

11:10:10

XLON

4,108

566592702277386

2.3830

11:10:10

BATE

2,963

020000UA3

2.3830

11:10:13

CHIX

949

12000157E

2.3830

11:10:17

XLON

4,249

566592702277391

2.3830

11:10:21

XLON

3,395

566592702277392

2.3830

11:10:23

XLON

2,875

566592702277399

2.3830

11:10:26

XLON

4,370

566592702277401

2.3830

11:10:30

XLON

4,371

566592702277403

2.3830

11:10:40

XLON

1,282

566592702277423

2.3830

11:10:40

XLON

2,520

566592702277422

2.3830

11:10:44

XLON

1,310

566592702277430

2.3830

11:10:44

XLON

2,563

566592702277429

2.3850

11:11:06

XLON

2,199

566592702277490

2.3850

11:11:07

XLON

2,199

566592702277491

2.3850

11:11:07

XLON

2,199

566592702277492

2.3840

11:11:10

XLON

1,643

566592702277495

2.3850

11:11:10

XLON

1,229

566592702277497

2.3850

11:11:10

XLON

1,250

566592702277496

2.3840

11:11:10

CHIX

2,736

1200015BR

2.3840

11:11:12

CHIX

2,736

1200015BZ

2.3850

11:11:14

XLON

1,250

566592702277500

2.3850

11:11:14

XLON

2,000

566592702277499

2.3850

11:11:16

XLON

1,316

566592702277502

2.3850

11:11:16

XLON

5,000

566592702277501

2.3840

11:11:19

XLON

1,547

566592702277513

2.3840

11:11:19

CHIX

2,548

1200015CM

2.3840

11:11:23

XLON

1,086

566592702277516

2.3840

11:11:23

CHIX

3,364

1200015CZ

2.3850

11:11:31

XLON

5,000

566592702277540

2.3840

11:11:37

CHIX

2,209

1200015DP

2.3850

11:11:38

XLON

584

566592702277544

2.3840

11:11:38

CHIX

3,045

1200015DQ

2.3840

11:11:39

XLON

4,200

566592702277545

2.3840

11:11:41

XLON

4,194

566592702277547

2.3840

11:11:44

XLON

4,128

566592702277555

2.3870

11:12:14

BATE

1,966

020000UFS

2.3870

11:12:14

BATE

2,011

020000UFT

2.3870

11:12:14

XLON

3,813

566592702277649

2.3870

11:12:14

CHIX

1,722

1200015IL

2.3870

11:12:14

CHIX

1,803

1200015IJ

2.3870

11:12:14

CHIX

1,310

1200015II

2.3850

11:12:32

XLON

1,397

566592702277675

2.3850

11:12:33

XLON

2,672

566592702277677

2.3880

11:14:00

BATE

500

020000UM0

2.3880

11:14:00

BATE

923

020000UM1

2.3880

11:14:00

BATE

1,165

020000ULZ

2.3890

11:14:00

XLON

63

566592702277823

2.3890

11:14:00

XLON

1,240

566592702277822

2.3890

11:14:00

XLON

1,250

566592702277821

2.3890

11:14:00

XLON

1,386

566592702277819

2.3890

11:14:00

XLON

1,387

566592702277820

2.3890

11:14:00

XLON

1,408

566592702277824

2.3880

11:14:00

CHIX

4,085

1200015PY

2.3890

11:14:33

BATE

843

020000UNG

2.3890

11:14:33

BATE

848

020000UNH

2.3890

11:14:33

BATE

1,691

020000UNE

2.3890

11:14:33

XLON

1,001

566592702277839

2.3890

11:14:33

XLON

18,099

566592702277838

2.3890

11:14:34

XLON

7,756

566592702277840

2.3940

11:20:42

CHIX

145

1200016P6

2.3940

11:20:42

CHIX

228

1200016P8

2.3940

11:20:42

CHIX

325

1200016P7

2.3940

11:20:42

CHIX

725

1200016P9

2.3940

11:20:42

XLON

4,331

566592702278494

2.3940

11:20:42

CHIX

2,004

1200016PA

2.3940

11:20:42

CHIX

2,116

1200016PB

2.3940

11:20:42

CHIX

2,553

1200016P5

2.3930

11:20:42

BATE

696

020000V8I

2.3930

11:20:42

BATE

146

020000V8H

2.3940

11:20:50

XLON

543

566592702278507

2.3940

11:20:50

XLON

680

566592702278508

2.3910

11:20:52

XLON

2,356

566592702278526

2.3920

11:20:52

XLON

3,301

566592702278514

2.3930

11:20:52

BATE

1,929

020000V8O

2.3930

11:20:52

BATE

2,136

020000V8R

2.3910

11:20:55

XLON

676

566592702278534

2.3910

11:20:55

XLON

1,318

566592702278533

2.3910

11:20:55

XLON

1,410

566592702278532

2.3920

11:21:50

XLON

454

566592702278614

2.3920

11:21:50

XLON

2,285

566592702278613

2.3920

11:22:51

CHIX

4,007

12000170X

2.3900

11:22:51

BATE

1,056

020000VGS

2.3900

11:22:51

XLON

619

566592702278723

2.3900

11:22:51

XLON

882

566592702278724

2.3900

11:22:51

XLON

1,232

566592702278720

2.3900

11:22:51

XLON

2,031

566592702278721

2.3900

11:22:51

XLON

4,318

566592702278722

2.3920

11:22:51

XLON

3,624

566592702278696

2.3900

11:22:51

CHIX

710

12000171L

2.3900

11:22:51

CHIX

740

12000171J

2.3900

11:22:51

CHIX

753

12000171I

2.3900

11:22:51

CHIX

1,864

12000171K

2.3910

11:22:51

BATE

604

020000VGT

2.3920

11:22:51

BATE

1,660

020000VGJ

2.3900

11:22:55

XLON

619

566592702278729

2.3900

11:22:55

XLON

619

566592702278738

2.3900

11:22:55

XLON

882

566592702278740

2.3900

11:22:55

XLON

1,206

566592702278726

2.3900

11:22:55

XLON

1,300

566592702278725

2.3900

11:22:55

XLON

1,386

566592702278728

2.3900

11:22:55

XLON

1,387

566592702278727

2.3900

11:22:55

XLON

1,387

566592702278739

2.3880

11:23:03

XLON

3,041

566592702278750

2.3890

11:23:03

XLON

630

566592702278754

2.3890

11:23:03

XLON

1,206

566592702278755

2.3890

11:23:03

XLON

1,250

566592702278751

2.3890

11:23:03

XLON

1,386

566592702278752

2.3890

11:23:03

XLON

1,387

566592702278753

2.3890

11:23:03

XLON

1,408

566592702278756

2.3890

11:23:03

XLON

2,433

566592702278757

2.3880

11:23:03

CHIX

1,638

12000172Y

2.3880

11:23:04

CHIX

1,638

120001731

2.3880

11:23:05

CHIX

404

12000173N

2.3880

11:23:10

XLON

1,216

566592702278780

2.3880

11:23:10

XLON

2,630

566592702278781

2.3880

11:23:10

CHIX

2,994

12000174L

2.3880

11:23:11

XLON

1,394

566592702278783

2.3880

11:23:11

XLON

2,543

566592702278784

2.3880

11:23:11

CHIX

1,706

12000174O

2.3880

11:23:11

CHIX

2,259

12000174N

2.3880

11:23:13

XLON

2,127

566592702278785

2.3870

11:23:19

XLON

2,973

566592702278787

2.3870

11:23:20

XLON

2,973

566592702278788

2.3860

11:24:20

XLON

814

566592702278936

2.3860

11:24:51

BATE

701

020000VO7

2.3860

11:24:51

BATE

1,136

020000VO6

2.3860

11:24:51

BATE

1,837

020000VO5

2.3860

11:24:51

XLON

1,449

566592702279027

2.3860

11:24:51

XLON

1,449

566592702279030

2.3820

11:25:17

XLON

2,534

566592702279189

2.3820

11:25:20

XLON

3,971

566592702279200

2.3810

11:27:20

BATE

1,052

020000VX9

2.3800

11:27:23

XLON

1,303

566592702279425

2.3800

11:28:13

XLON

1

566592702279500

2.3800

11:28:15

CHIX

1,140

1200017X8

2.3800

11:28:18

CHIX

1,299

1200017XK

2.3800

11:28:18

CHIX

1,403

1200017XL

2.3800

11:28:20

CHIX

4,496

1200017XO

2.3790

11:28:42

CHIX

1,672

1200017Z1

2.3790

11:28:42

XLON

3,665

566592702279521

2.3790

11:28:49

CHIX

2,511

1200017ZU

2.3790

11:28:51

CHIX

3,519

120001801

2.3800

11:29:01

CHIX

56

120001814

2.3800

11:29:01

CHIX

153

120001813

2.3800

11:29:01

CHIX

302

120001812

2.3800

11:29:01

CHIX

3,414

120001811

2.3800

11:29:01

BATE

1,092

020000W3M

2.3800

11:29:01

XLON

656

566592702279551

2.3800

11:29:01

XLON

1,100

566592702279552

2.3790

11:29:06

XLON

1,300

566592702279574

2.3790

11:29:07

XLON

1,310

566592702279577

2.3780

11:29:18

CHIX

3,999

12000185B

2.3780

11:29:20

CHIX

3,962

12000185H

2.3780

11:29:22

CHIX

2,863

12000185V

2.3780

11:29:24

XLON

3,982

566592702279625

2.3780

11:29:26

XLON

3,982

566592702279628

2.3780

11:29:30

XLON

1,510

566592702279640

2.3810

11:29:38

XLON

1,207

566592702279655

2.3810

11:29:40

XLON

1,207

566592702279656

2.3810

11:29:43

XLON

1,497

566592702279657

2.3810

11:29:44

XLON

2,810

566592702279658

2.3800

11:29:51

XLON

1,833

566592702279667

2.3800

11:29:53

XLON

1,941

566592702279673

2.3800

11:30:02

BATE

1,748

020000W8X

2.3800

11:30:04

BATE

4,252

020000W94

2.3790

11:30:13

XLON

1,347

566592702279727

2.3780

11:30:14

CHIX

966

1200018C9

2.3780

11:30:14

XLON

4,023

566592702279735

2.3780

11:30:22

XLON

951

566592702279751

2.3780

11:30:26

CHIX

966

1200018D4

2.3780

11:30:26

CHIX

1,339

1200018D6

2.3780

11:30:26

XLON

951

566592702279752

2.3780

11:30:45

CHIX

1,010

1200018EW

2.3780

11:30:46

CHIX

3,346

1200018EY

2.3780

11:30:47

XLON

1,071

566592702279798

2.3780

11:30:47

XLON

2,595

566592702279799

2.3780

11:30:54

XLON

4,850

566592702279806

2.3780

11:30:56

XLON

5,376

566592702279807

2.3800

11:31:08

XLON

3,261

566592702279829

2.3800

11:31:10

BATE

1,760

020000WFJ

2.3800

11:31:10

XLON

3,261

566592702279837

2.3800

11:31:11

XLON

3,946

566592702279839

2.3800

11:31:12

XLON

3,828

566592702279843

2.3850

11:34:23

CHIX

963

1200018ZA

2.3840

11:35:05

XLON

1,371

566592702280220

2.3840

11:35:05

XLON

3,014

566592702280222

2.3850

11:35:05

XLON

503

566592702280235

2.3850

11:35:05

XLON

882

566592702280236

2.3850

11:35:05

XLON

1,250

566592702280237

2.3850

11:35:05

XLON

8,254

566592702280234

2.3840

11:35:05

BATE

63

020000WYI

2.3840

11:35:05

BATE

971

020000WYH

2.3840

11:35:11

CHIX

1,859

12000195S

2.3840

11:35:11

CHIX

2,255

12000195T

2.3840

11:35:11

XLON

496

566592702280247

2.3840

11:35:11

XLON

1,250

566592702280248

2.3840

11:35:11

BATE

44

020000WZ6

2.3840

11:35:11

BATE

54

020000WZC

2.3840

11:35:11

BATE

107

020000WZ9

2.3840

11:35:11

BATE

235

020000WZA

2.3840

11:35:11

BATE

275

020000WZ8

2.3840

11:35:11

BATE

281

020000WZB

2.3840

11:35:11

BATE

532

020000WZ7

2.3840

11:35:11

BATE

790

020000WZ5

2.3830

11:35:13

XLON

33

566592702280256

2.3830

11:35:13

XLON

2,000

566592702280255

2.3830

11:35:13

BATE

875

020000WZE

2.3840

11:35:13

BATE

1,056

020000WZF

2.3840

11:35:34

BATE

2,353

020000X0D

2.3850

11:37:13

XLON

1,223

566592702280494

2.3850

11:37:13

CHIX

448

1200019GS

2.3850

11:37:13

CHIX

1,708

1200019GT

2.3850

11:37:14

XLON

1,499

566592702280498

2.3850

11:37:14

XLON

2,002

566592702280495

2.3850

11:37:14

XLON

2,243

566592702280496

2.3850

11:37:14

XLON

2,746

566592702280497

2.3850

11:37:48

XLON

15,090

566592702280507

2.3870

11:41:36

XLON

2,081

566592702280922

2.3870

11:41:37

XLON

2,754

566592702280924

2.3870

11:41:38

XLON

353

566592702280948

2.3870

11:41:38

XLON

882

566592702280951

2.3870

11:41:38

XLON

1,217

566592702280950

2.3870

11:41:38

XLON

1,250

566592702280949

2.3870

11:41:38

XLON

1,408

566592702280952

2.3870

11:41:40

XLON

613

566592702280954

2.3870

11:41:40

XLON

1,106

566592702280955

2.3870

11:41:40

XLON

1,217

566592702280956

2.3870

11:41:40

XLON

1,250

566592702280953

2.3870

11:41:41

XLON

1,250

566592702280958

2.3870

11:41:43

XLON

1,188

566592702281007

2.3870

11:41:43

XLON

1,217

566592702281006

2.3870

11:41:43

XLON

1,250

566592702281005

2.3870

11:42:33

XLON

720

566592702281102

2.3870

11:42:33

XLON

1,132

566592702281098

2.3870

11:42:33

XLON

1,171

566592702281099

2.3870

11:42:33

XLON

1,250

566592702281097

2.3870

11:42:33

XLON

1,386

566592702281101

2.3870

11:42:33

XLON

1,387

566592702281100

2.3850

11:42:43

XLON

1,800

566592702281112

2.3850

11:42:43

XLON

2,641

566592702281109

2.3860

11:42:43

XLON

37

566592702281117

2.3860

11:42:43

XLON

766

566592702281121

2.3860

11:42:43

XLON

882

566592702281115

2.3860

11:42:43

XLON

1,171

566592702281119

2.3860

11:42:43

XLON

1,250

566592702281116

2.3860

11:42:43

XLON

1,300

566592702281118

2.3860

11:42:43

XLON

1,386

566592702281113

2.3860

11:42:43

XLON

1,387

566592702281114

2.3860

11:42:43

XLON

1,408

566592702281120

2.3870

11:42:43

XLON

882

566592702281127

2.3870

11:42:43

XLON

1,171

566592702281123

2.3870

11:42:43

XLON

1,250

566592702281122

2.3870

11:42:43

XLON

1,386

566592702281126

2.3870

11:42:43

XLON

1,387

566592702281125

2.3870

11:42:43

XLON

1,388

566592702281124

2.3840

11:42:43

BATE

1,554

020000XVG

2.3850

11:42:43

BATE

2,121

020000XVR

2.3840

11:43:39

CHIX

102

120001AOE

2.3840

11:43:39

CHIX

1,035

120001AOJ

2.3840

11:43:39

CHIX

1,363

120001AOD

2.3840

11:43:39

XLON

2,468

566592702281189

2.3850

11:43:39

XLON

1,250

566592702281194

2.3850

11:43:39

XLON

1,250

566592702281203

2.3850

11:43:39

XLON

1,252

566592702281199

2.3850

11:43:39

XLON

1,252

566592702281204

2.3850

11:43:39

XLON

1,253

566592702281196

2.3850

11:43:39

XLON

1,387

566592702281195

2.3850

11:43:39

XLON

1,387

566592702281197

2.3850

11:43:39

XLON

1,408

566592702281198

2.3840

11:43:39

BATE

41

020000XYF

2.3840

11:43:39

BATE

829

020000XYE

2.3840

11:43:39

BATE

2,877

020000XYG

2.3840

11:43:40

XLON

1,900

566592702281207

2.3850

11:43:40

XLON

1,237

566592702281212

2.3850

11:43:40

XLON

1,250

566592702281209

2.3850

11:43:40

XLON

1,252

566592702281213

2.3850

11:43:40

XLON

1,271

566592702281208

2.3850

11:43:40

XLON

1,387

566592702281210

2.3850

11:43:40

XLON

1,387

566592702281211

2.3840

11:43:40

BATE

224

020000XYK

2.3840

11:43:40

BATE

1,950

020000XYL

2.3840

11:43:40

BATE

4,199

020000XYJ

2.3850

11:43:41

XLON

1,221

566592702281214

2.3850

11:43:41

XLON

1,236

566592702281215

2.3850

11:43:41

XLON

1,387

566592702281216

2.3850

11:43:42

XLON

149

566592702281218

2.3850

11:43:42

XLON

379

566592702281221

2.3850

11:43:42

XLON

1,232

566592702281219

2.3850

11:43:42

XLON

1,387

566592702281220

2.3850

11:43:43

XLON

451

566592702281225

2.3850

11:43:43

XLON

565

566592702281224

2.3850

11:43:43

XLON

1,184

566592702281222

2.3850

11:43:43

XLON

1,230

566592702281226

2.3850

11:43:43

XLON

1,231

566592702281223

2.3850

11:43:43

XLON

1,387

566592702281227

2.3850

11:43:44

XLON

1,230

566592702281228

2.3850

11:43:44

XLON

1,387

566592702281229

2.3850

11:43:44

XLON

1,387

566592702281230

2.3850

11:43:45

XLON

1,068

566592702281231

2.3850

11:43:45

XLON

1,219

566592702281233

2.3850

11:43:45

XLON

1,387

566592702281232

2.3850

11:43:45

XLON

1,387

566592702281234

2.3850

11:43:46

XLON

1,214

566592702281238

2.3850

11:43:46

XLON

1,252

566592702281239

2.3850

11:43:46

XLON

1,387

566592702281236

2.3850

11:43:46

XLON

1,387

566592702281237

2.3840

11:43:46

BATE

1,370

020000XYQ

2.3840

11:43:46

BATE

1,370

020000XYR

2.3850

11:43:47

XLON

1,056

566592702281248

2.3850

11:43:47

XLON

1,100

566592702281250

2.3850

11:43:47

XLON

1,211

566592702281249

2.3850

11:43:47

XLON

1,213

566592702281242

2.3850

11:43:47

XLON

1,387

566592702281240

2.3850

11:43:47

XLON

1,387

566592702281241

2.3850

11:43:47

XLON

1,387

566592702281251

2.3850

11:43:47

XLON

1,387

566592702281252

2.3850

11:43:48

XLON

18,393

566592702281254

2.3850

11:43:49

XLON

965

566592702281257

2.3850

11:43:49

XLON

1,204

566592702281256

2.3850

11:43:49

XLON

11,607

566592702281255

2.3840

11:44:44

CHIX

3,918

120001AUL

2.3840

11:44:50

CHIX

919

120001AWI

2.3840

11:44:50

CHIX

2,999

120001AWJ

2.3840

11:44:53

CHIX

90

120001AWR

2.3840

11:44:53

CHIX

950

120001AWS

2.3840

11:44:53

CHIX

1,043

120001AWT

2.3840

11:44:53

CHIX

3,166

120001AWN

2.3840

11:44:56

CHIX

1,262

120001AX2

2.3840

11:44:58

CHIX

1,262

120001AX7

2.3840

11:45:01

XLON

470

566592702281475

2.3840

11:45:01

XLON

2,029

566592702281474

2.3840

11:45:05

XLON

2,499

566592702281488

2.3830

11:45:42

BATE

1,733

020000Y6S

2.3830

11:45:44

BATE

1,733

020000Y6W

2.3840

11:45:47

XLON

53

566592702281607

2.3840

11:45:47

XLON

1,387

566592702281606

2.3830

11:45:48

XLON

4,382

566592702281608

2.3830

11:45:53

XLON

4,382

566592702281613

2.3830

11:45:55

XLON

4,382

566592702281615

2.3830

11:46:06

XLON

883

566592702281634

2.3830

11:46:06

XLON

3,500

566592702281633

2.3830

11:46:10

XLON

2,683

566592702281642

2.3830

11:46:11

XLON

217

566592702281648

2.3830

11:47:04

CHIX

800

120001BBN

2.3840

11:47:13

XLON

1,795

566592702281731

2.3840

11:47:13

XLON

1,795

566592702281732

2.3830

11:47:24

XLON

674

566592702281743

2.3830

11:47:24

XLON

2,073

566592702281744

2.3830

11:47:24

BATE

1,143

020000YE7

2.3830

11:47:27

XLON

2,747

566592702281745

2.3830

11:47:31

XLON

4,249

566592702281749

2.3830

11:47:32

XLON

4,208

566592702281762

2.3830

11:47:35

XLON

3,465

566592702281778

2.3830

11:47:38

XLON

2,543

566592702281786

2.3830

11:47:38

XLON

3,680

566592702281784

2.3830

11:47:49

XLON

2,543

566592702281814

2.3830

11:47:53

XLON

2,623

566592702281819

2.3830

11:47:58

XLON

4,325

566592702281833

2.3840

11:48:05

XLON

697

566592702281850

2.3820

11:48:08

CHIX

2,920

120001BL3

2.3830

11:48:08

XLON

1,100

566592702281872

2.3830

11:48:11

XLON

2,295

566592702281874

2.3860

11:52:56

XLON

2,969

566592702282307

2.3860

11:52:56

CHIX

1,235

120001CCW

2.3860

11:52:56

CHIX

1,235

120001CCX

2.3860

11:52:59

XLON

1,733

566592702282317

2.3860

11:53:01

XLON

1,229

566592702282318

2.3860

11:53:11

XLON

613

566592702282351

2.3860

11:53:11

XLON

1,288

566592702282350

2.3850

11:53:19

XLON

2,109

566592702282354

2.3850

11:53:19

XLON

2,221

566592702282355

2.3850

11:53:19

CHIX

529

120001CEJ

2.3850

11:53:19

CHIX

714

120001CEL

2.3850

11:53:19

CHIX

2,418

120001CEK

2.3850

11:53:24

XLON

1,942

566592702282359

2.3850

11:53:26

XLON

379

566592702282361

2.3880

11:58:30

XLON

3,653

566592702283099

2.3880

11:58:30

XLON

3,653

566592702283100

2.3880

11:58:30

CHIX

4,019

120001D74

2.3890

12:05:38

BATE

901

0200010HK

2.3900

12:05:38

BATE

504

0200010HM

2.3890

12:05:38

XLON

3,300

566592702283810

2.3900

12:05:38

XLON

429

566592702283811

2.3900

12:05:38

XLON

994

566592702283805

2.3900

12:05:38

XLON

2,735

566592702283806

2.3900

12:05:38

BATE

1,056

0200010HL

2.3900

12:05:38

BATE

2,461

0200010HI

2.3900

12:05:40

XLON

1,252

566592702283814

2.3900

12:05:40

XLON

1,365

566592702283813

2.3900

12:05:40

XLON

1,371

566592702283812

2.3900

12:05:40

XLON

13,116

566592702283815

2.3900

12:05:41

XLON

882

566592702283819

2.3900

12:05:41

XLON

1,250

566592702283818

2.3900

12:05:41

XLON

1,252

566592702283821

2.3900

12:05:41

XLON

1,351

566592702283817

2.3900

12:05:41

XLON

1,815

566592702283820

2.3900

12:05:41

XLON

3,946

566592702283816

2.3900

12:05:42

XLON

882

566592702283828

2.3900

12:05:42

XLON

1,250

566592702283825

2.3900

12:05:42

XLON

1,252

566592702283827

2.3900

12:05:42

XLON

1,342

566592702283823

2.3900

12:05:42

XLON

1,408

566592702283824

2.3900

12:05:42

XLON

3,300

566592702283826

2.3900

12:05:42

XLON

5,249

566592702283822

2.3900

12:06:07

XLON

1,056

566592702283856

2.3900

12:06:07

XLON

1,100

566592702283855

2.3900

12:06:07

XLON

1,252

566592702283854

2.3900

12:06:07

XLON

1,267

566592702283860

2.3900

12:06:07

XLON

1,899

566592702283858

2.3900

12:06:07

XLON

1,991

566592702283859

2.3900

12:06:07

XLON

2,001

566592702283857

2.3900

12:06:08

XLON

1,252

566592702283863

2.3900

12:06:08

XLON

1,266

566592702283862

2.3900

12:06:08

XLON

5,245

566592702283861

2.3900

12:06:09

XLON

1,252

566592702283870

2.3900

12:06:09

XLON

1,991

566592702283868

2.3900

12:06:09

XLON

2,001

566592702283869

2.3900

12:06:42

XLON

1,206

566592702283895

2.3890

12:06:47

XLON

1,237

566592702283896

2.3890

12:06:47

XLON

1,800

566592702283898

2.3890

12:06:47

XLON

4,049

566592702283897

2.3960

12:13:30

BATE

916

0200011H5

2.3960

12:13:30

BATE

945

0200011H7

2.3960

12:13:30

BATE

497

0200011H6

2.3960

12:13:30

BATE

526

0200011H4

2.3990

12:14:00

XLON

1,132

566592702284611

2.3990

12:14:00

XLON

1,788

566592702284612

2.3990

12:14:00

XLON

1,991

566592702284613

2.3990

12:14:00

XLON

2,001

566592702284614

2.3970

12:14:19

BATE

209

0200011K2

2.3970

12:14:19

BATE

2,696

0200011K3

2.3970

12:14:19

BATE

2,905

0200011K1

2.3970

12:14:19

XLON

1,526

566592702284657

2.3970

12:14:19

XLON

1,917

566592702284658

2.3980

12:14:19

XLON

4,388

566592702284650

2.3970

12:14:19

CHIX

1,811

120001FYL

2.3980

12:14:19

CHIX

1,811

120001FYF

2.3970

12:14:20

XLON

2,713

566592702284659

2.3970

12:14:21

XLON

968

566592702284664

2.3970

12:14:22

XLON

22

566592702284666

2.3990

12:18:49

BATE

109

02000122R

2.3990

12:18:49

BATE

131

02000122V

2.3990

12:18:49

XLON

929

566592702285172

2.3990

12:18:49

XLON

3,241

566592702285171

2.3990

12:18:49

XLON

4,170

566592702285167

2.3990

12:18:49

BATE

2,478

02000122W

2.3990

12:18:49

BATE

2,500

02000122S

2.3990

12:24:19

XLON

4,198

566592702285971

2.3990

12:24:19

CHIX

454

120001HJQ

2.3990

12:24:19

CHIX

3,482

120001HJT

2.4000

12:27:10

XLON

1,248

566592702286260

2.4000

12:27:10

XLON

1,248

566592702286262

2.4000

12:27:10

XLON

2,702

566592702286261

2.4000

12:27:10

CHIX

3,218

120001HY9

2.4000

12:27:10

CHIX

655

120001HY8

2.4020

12:31:50

CHIX

2,016

120001IU7

2.4020

12:31:50

XLON

2,699

566592702286879

2.4020

12:31:53

XLON

1,354

566592702286897

2.4020

12:32:00

XLON

1,345

566592702286898

2.4020

12:32:16

XLON

964

566592702286910

2.4020

12:32:16

XLON

1,172

566592702286909

2.4020

12:32:16

BATE

404

0200013KZ

2.4020

12:32:35

BATE

504

0200013N9

2.4020

12:32:57

XLON

2,136

566592702286952

2.4020

12:32:58

XLON

756

566592702286954

2.4020

12:32:58

XLON

1,041

566592702286953

2.4020

12:32:58

XLON

1,797

566592702286955

2.4010

12:33:22

XLON

413

566592702286987

2.4010

12:33:22

XLON

1,258

566592702286988

2.4010

12:33:22

CHIX

1,124

120001J3U

2.4010

12:33:22

CHIX

1,670

120001J3V

2.4010

12:33:43

XLON

3,420

566592702286994

2.4010

12:34:40

XLON

3,208

566592702287076

2.4000

12:34:44

XLON

3,958

566592702287085

2.4010

12:34:44

XLON

4,233

566592702287081

2.4000

12:34:44

CHIX

1,161

120001JC9

2.4000

12:34:44

CHIX

1,161

120001JCB

2.4000

12:34:46

XLON

19,709

566592702287086

2.3990

12:37:34

XLON

1,238

566592702287363

2.3990

12:37:34

XLON

1,493

566592702287361

2.3990

12:37:34

XLON

1,499

566592702287362

2.3990

12:37:34

XLON

4,302

566592702287348

2.3990

12:37:36

XLON

284

566592702287377

2.3990

12:37:36

XLON

341

566592702287376

2.3990

12:37:36

XLON

799

566592702287378

2.3990

12:37:37

XLON

351

566592702287379

2.3990

12:37:37

XLON

451

566592702287386

2.3990

12:37:37

XLON

794

566592702287387

2.3990

12:37:38

XLON

581

566592702287391

2.3990

12:37:51

XLON

801

566592702287440

2.3990

12:37:51

XLON

1,182

566592702287438

2.3990

12:37:51

XLON

1,250

566592702287437

2.3990

12:37:51

XLON

1,499

566592702287439

2.3990

12:37:51

XLON

1,683

566592702287441

2.3970

12:38:51

XLON

2,803

566592702287520

2.3990

12:38:51

XLON

2,803

566592702287504

2.3980

12:38:51

CHIX

790

120001JY3

2.3990

12:38:51

CHIX

512

120001JY4

2.3990

12:38:51

CHIX

1,121

120001JXV

2.3990

12:38:51

CHIX

1,330

120001JXW

2.3990

12:39:51

BATE

920

0200014BW

2.3990

12:39:53

BATE

1,000

0200014C6

2.3990

12:39:54

CHIX

1,000

120001K21

2.3980

12:40:00

CHIX

4,128

120001K2P

2.3980

12:40:02

BATE

1,129

0200014CT

2.3980

12:40:05

XLON

3,390

566592702287600

2.3980

12:40:06

CHIX

4,128

120001K39

2.3980

12:40:09

CHIX

628

120001K3L

2.3980

12:40:13

XLON

541

566592702287617

2.3980

12:40:13

XLON

882

566592702287618

2.3980

12:40:13

XLON

1,217

566592702287616

2.3980

12:40:13

XLON

1,250

566592702287614

2.3980

12:40:13

XLON

1,401

566592702287615

2.3980

12:40:13

XLON

1,493

566592702287613

2.3980

12:40:13

XLON

1,499

566592702287612

2.3980

12:40:13

CHIX

10

120001K3X

2.3980

12:40:13

CHIX

3,500

120001K3W

2.3980

12:41:20

XLON

1,250

566592702287720

2.3980

12:41:20

XLON

1,499

566592702287719

2.3970

12:41:21

XLON

4,152

566592702287731

2.3980

12:41:21

XLON

1,177

566592702287729

2.3960

12:41:39

XLON

1,050

566592702287756

2.3960

12:41:44

XLON

721

566592702287767

2.3960

12:42:00

XLON

1,250

566592702287772

2.3960

12:42:00

XLON

1,493

566592702287773

2.3960

12:42:06

BATE

6,000

0200014JG

2.3960

12:42:13

BATE

5,898

0200014JV

2.3970

12:42:18

BATE

3,198

0200014K9

2.3970

12:42:20

BATE

5,802

0200014KB

2.3970

12:42:23

BATE

2,193

0200014KH

2.3970

12:42:24

BATE

2,127

0200014KI

2.3970

12:42:32

BATE

1,654

0200014KW

2.3970

12:42:34

BATE

1,204

0200014KX

2.3970

12:42:35

XLON

3,543

566592702287830

2.3970

12:42:37

XLON

3,812

566592702287831

2.3970

12:42:39

XLON

3,929

566592702287834

2.3990

12:42:50

XLON

4,041

566592702287858

2.3990

12:42:56

CHIX

3,796

120001KI9

2.3990

12:42:58

CHIX

3,981

120001KID

2.3990

12:42:59

CHIX

3,960

120001KIH

2.3990

12:43:02

XLON

1,172

566592702287864

2.3980

12:43:05

CHIX

1,090

120001KJ9

2.3980

12:43:07

CHIX

1,090

120001KJG

2.3980

12:43:16

XLON

9,000

566592702287876

2.3980

12:43:18

XLON

9,000

566592702287877

2.3980

12:43:21

XLON

10,658

566592702287900

2.3970

12:43:23

XLON

3,893

566592702287920

2.3980

12:43:23

XLON

3,082

566592702287907

2.3980

12:43:28

XLON

72

566592702287934

2.3980

12:43:28

XLON

3,356

566592702287933

2.3980

12:43:30

XLON

4,365

566592702287940

2.3980

12:43:33

XLON

52

566592702287944

2.3980

12:43:34

XLON

2,330

566592702287945

2.4000

12:43:57

XLON

200

566592702287997

2.4000

12:44:00

XLON

200

566592702287998

2.4000

12:44:22

XLON

3,309

566592702288065

2.4010

12:48:17

XLON

462

566592702288367

2.4010

12:48:17

XLON

788

566592702288366

2.4010

12:48:17

XLON

943

566592702288368

2.4010

12:48:17

XLON

1,700

566592702288365

2.4010

12:48:17

XLON

3,016

566592702288363

2.4010

12:48:17

XLON

6,231

566592702288369

2.4010

12:48:17

CHIX

124

120001LC5

2.4010

12:48:17

CHIX

281

120001LC4

2.4010

12:48:17

CHIX

3,440

120001LC3

2.4000

12:48:19

XLON

1,147

566592702288380

2.4000

12:48:19

XLON

1,250

566592702288378

2.4000

12:48:19

XLON

1,250

566592702288381

2.4000

12:48:19

XLON

2,831

566592702288382

2.4000

12:48:19

XLON

6,231

566592702288379

2.4000

12:48:20

XLON

351

566592702288396

2.4000

12:48:20

XLON

932

566592702288395

2.4000

12:48:20

XLON

1,229

566592702288394

2.4000

12:48:20

XLON

1,250

566592702288393

2.3990

12:49:00

XLON

4,135

566592702288441

2.3990

12:49:00

BATE

1,403

02000159Q

2.3990

12:49:02

XLON

3,815

566592702288453

2.3990

12:49:38

XLON

1,085

566592702288510

2.3990

12:49:38

XLON

3,042

566592702288511

2.3990

12:49:39

XLON

1,494

566592702288513

2.3990

12:49:39

XLON

1,664

566592702288514

2.3990

12:49:39

XLON

1,689

566592702288515

2.3990

12:50:00

BATE

209

0200015DR

2.3990

12:50:10

BATE

328

0200015EU

2.3990

12:50:10

CHIX

997

120001LPY

2.3990

12:50:10

CHIX

1,152

120001LQ1

2.3990

12:50:10

CHIX

3,382

120001LPX

2.3990

12:50:10

BATE

1,310

0200015EV

2.3980

12:50:29

BATE

933

0200015GP

2.3980

12:50:29

XLON

1,212

566592702288726

2.3980

12:50:29

CHIX

2,036

120001LRQ

2.3980

12:50:42

XLON

873

566592702288750

2.3980

12:50:42

XLON

985

566592702288752

2.3980

12:50:42

XLON

1,517

566592702288751

2.3980

12:50:52

XLON

1,151

566592702288761

2.3980

12:50:52

XLON

2,604

566592702288762

2.3980

12:51:00

BATE

27

0200015J7

2.3980

12:51:00

BATE

815

0200015J8

2.3980

12:51:00

XLON

8,294

566592702288778

2.3980

12:51:00

CHIX

2,036

120001LW1

2.3980

12:51:00

CHIX

2,497

120001LW2

2.3980

12:51:10

BATE

9

0200015JN

2.4010

12:52:33

XLON

3,786

566592702288960

2.4010

12:52:33

CHIX

856

120001M8V

2.4010

12:52:33

CHIX

2,245

120001M8W

2.4010

12:52:34

XLON

6,556

566592702288961

2.4010

12:52:34

XLON

10,188

566592702288962

2.4020

12:52:49

XLON

284

566592702288983

2.4020

12:52:49

XLON

313

566592702288982

2.4020

12:52:49

XLON

882

566592702288985

2.4020

12:52:49

XLON

1,250

566592702288981

2.4020

12:52:49

XLON

1,271

566592702288984

2.4030

12:56:22

XLON

3,360

566592702289227

2.4040

12:56:48

XLON

221

566592702289265

2.4040

12:56:48

XLON

1,937

566592702289264

2.4030

12:57:02

CHIX

828

120001N0X

2.4030

12:57:02

CHIX

835

120001N0Y

2.4030

12:57:02

XLON

213

566592702289332

2.4030

12:57:02

XLON

1,279

566592702289333

2.4030

12:57:02

XLON

1,868

566592702289331

2.4030

12:57:03

XLON

2,760

566592702289338

2.4030

12:57:23

CHIX

438

120001N3S

2.4030

12:57:23

CHIX

750

120001N3R

2.4030

12:57:23

CHIX

1,215

120001N3P

2.4030

12:57:23

XLON

1,230

566592702289359

2.4030

12:57:23

XLON

1,387

566592702289357

2.4030

12:57:23

XLON

1,700

566592702289358

2.4030

12:57:28

XLON

20

566592702289360

2.4030

12:57:28

XLON

379

566592702289365

2.4030

12:57:28

XLON

771

566592702289362

2.4030

12:57:28

XLON

882

566592702289363

2.4030

12:57:28

XLON

1,324

566592702289361

2.4030

12:57:28

XLON

2,920

566592702289364

2.4030

12:57:30

XLON

153

566592702289368

2.4030

12:57:30

XLON

650

566592702289367

2.4030

12:57:42

XLON

750

566592702289378

2.4030

12:57:42

XLON

1,275

566592702289376

2.4030

12:57:42

XLON

1,381

566592702289377

2.4010

12:58:09

XLON

1,200

566592702289426

2.4010

12:58:09

XLON

1,315

566592702289427

2.4020

12:58:09

XLON

143

566592702289429

2.4020

12:58:09

XLON

586

566592702289433

2.4020

12:58:09

XLON

817

566592702289432

2.4020

12:58:09

XLON

1,100

566592702289428

2.4020

12:58:09

XLON

1,191

566592702289430

2.4020

12:58:09

XLON

1,250

566592702289431

2.4020

12:58:09

XLON

3,618

566592702289424

2.4020

12:58:09

BATE

1,319

0200016G8

2.4020

12:58:09

BATE

1,643

0200016GA

2.4020

12:58:10

XLON

689

566592702289441

2.4020

12:58:10

XLON

882

566592702289443

2.4020

12:58:10

XLON

1,108

566592702289444

2.4020

12:58:10

XLON

1,179

566592702289445

2.4020

12:58:10

XLON

7,890

566592702289442

2.4000

12:59:16

XLON

1,191

566592702289529

2.4000

12:59:16

CHIX

750

120001NDZ

2.4000

12:59:16

CHIX

1,020

120001NE0

2.4000

13:00:07

XLON

30

566592702289552

2.4000

13:00:07

XLON

1,074

566592702289551

2.4000

13:00:33

XLON

436

566592702289591

2.4000

13:00:33

XLON

841

566592702289592

2.4000

13:00:33

XLON

1,250

566592702289589

2.4000

13:00:33

XLON

1,300

566592702289590

2.4000

13:00:33

XLON

3,778

566592702289588

2.3990

13:07:41

XLON

136

566592702290197

2.3990

13:07:41

XLON

460

566592702290196

2.4030

13:12:03

XLON

1,551

566592702290514

2.4030

13:12:03

XLON

2,115

566592702290515

2.4030

13:12:03

XLON

3,666

566592702290513

2.4030

13:12:43

BATE

402

0200017XA

2.4020

13:15:57

CHIX

4,243

120001Q3U

2.4020

13:15:57

XLON

1,895

566592702290856

2.4020

13:15:57

XLON

4,098

566592702290858

2.4010

13:17:41

XLON

488

566592702291022

2.4010

13:17:41

XLON

612

566592702291021

2.4010

13:17:41

XLON

1,426

566592702291020

2.4010

13:17:41

XLON

1,700

566592702291019

2.4010

13:17:41

XLON

2,141

566592702291012

2.4010

13:17:41

CHIX

989

120001QCP

2.4010

13:17:41

CHIX

1,508

120001QCT

2.4010

13:17:41

CHIX

1,513

120001QCN

2.4010

13:17:41

CHIX

1,727

120001QCO

2.4020

13:20:19

CHIX

1,828

120001QTF

2.4020

13:20:19

XLON

1,641

566592702291255

2.4020

13:20:19

XLON

2,598

566592702291254

2.4020

13:20:19

XLON

4,239

566592702291250

2.4020

13:20:23

XLON

2,598

566592702291270

2.4020

13:20:39

CHIX

1,828

120001QXN

2.4020

13:20:39

XLON

929

566592702291330

2.4020

13:20:39

CHIX

1,108

120001QXO

2.4020

13:20:39

BATE

1,324

0200018RG

2.4020

13:20:39

BATE

1,324

0200018RH

2.4010

13:20:53

XLON

779

566592702291346

2.4010

13:20:53

XLON

1,250

566592702291345

2.4010

13:20:53

XLON

1,648

566592702291344

2.4020

13:20:53

BATE

144

0200018SN

2.4020

13:20:58

BATE

22

0200018T0

2.4020

13:20:58

BATE

55

0200018T1

2.4020

13:20:58

BATE

86

0200018SZ

2.4020

13:21:16

XLON

341

566592702291382

2.4020

13:21:35

XLON

1,135

566592702291396

2.4020

13:21:35

XLON

1,250

566592702291393

2.4020

13:21:35

XLON

1,314

566592702291394

2.4020

13:21:35

XLON

1,320

566592702291395

2.4020

13:21:40

XLON

368

566592702291408

2.4020

13:21:40

XLON

1,250

566592702291407

2.4020

13:21:40

XLON

1,418

566592702291409

2.4020

13:21:42

XLON

366

566592702291412

2.4020

13:21:42

XLON

368

566592702291411

2.4000

13:22:17

XLON

311

566592702291445

2.4010

13:22:17

XLON

96

566592702291446

2.4010

13:22:17

XLON

225

566592702291448

2.4010

13:22:17

XLON

972

566592702291447

2.4010

13:22:17

XLON

1,604

566592702291444

2.4010

13:22:17

XLON

3,252

566592702291442

2.4020

13:22:17

BATE

927

0200018XM

2.4010

13:22:19

XLON

965

566592702291455

2.4010

13:22:19

XLON

1,046

566592702291451

2.4010

13:22:19

XLON

1,360

566592702291454

2.4010

13:22:19

XLON

1,408

566592702291452

2.4010

13:22:19

XLON

1,478

566592702291453

2.4000

13:22:20

XLON

167

566592702291457

2.4010

13:22:20

BATE

48

0200018XR

2.4010

13:22:20

BATE

96

0200018XQ

2.4010

13:22:20

BATE

402

0200018XO

2.4010

13:22:20

BATE

402

0200018XP

2.4010

13:22:21

XLON

284

566592702291462

2.4010

13:22:21

XLON

1,196

566592702291459

2.4010

13:22:21

XLON

1,314

566592702291463

2.4010

13:22:21

XLON

1,360

566592702291461

2.4010

13:22:21

XLON

1,478

566592702291460

2.4010

13:22:33

XLON

952

566592702291472

2.4010

13:22:33

XLON

1,200

566592702291471

2.4010

13:22:33

XLON

1,314

566592702291469

2.4010

13:22:33

XLON

1,320

566592702291470

2.4010

13:22:33

XLON

1,408

566592702291473

2.4010

13:22:33

XLON

1,453

566592702291468

2.4010

13:22:38

XLON

379

566592702291480

2.4010

13:22:38

XLON

946

566592702291482

2.4010

13:22:38

XLON

1,280

566592702291481

2.4010

13:22:38

XLON

1,408

566592702291483

2.4010

13:22:38

XLON

1,453

566592702291479

2.4010

13:22:39

XLON

457

566592702291484

2.4010

13:22:39

XLON

1,320

566592702291486

2.4010

13:22:39

XLON

1,453

566592702291485

2.4010

13:22:40

XLON

451

566592702291491

2.4010

13:22:44

XLON

691

566592702291508

2.4010

13:22:44

XLON

929

566592702291509

2.4010

13:22:44

XLON

1,453

566592702291507

2.4010

13:22:45

XLON

1,056

566592702291510

2.4010

13:22:45

XLON

1,314

566592702291511

2.4010

13:22:48

XLON

918

566592702291519

2.4010

13:22:48

XLON

1,286

566592702291517

2.4010

13:22:48

XLON

1,453

566592702291518

2.4010

13:22:57

XLON

1,056

566592702291524

2.4010

13:22:57

XLON

1,314

566592702291526

2.4010

13:22:57

XLON

1,320

566592702291525

2.4010

13:23:15

XLON

1,056

566592702291557

2.4010

13:23:15

XLON

1,453

566592702291558

2.4010

13:24:12

XLON

477

566592702291644

2.4010

13:24:12

XLON

1,927

566592702291643

2.3990

13:24:23

XLON

1,788

566592702291710

2.3990

13:24:23

XLON

2,482

566592702291711

2.3990

13:24:23

XLON

2,775

566592702291703

2.3990

13:24:23

CHIX

1,123

120001RJU

2.3990

13:24:23

CHIX

1,598

120001RJY

2.3990

13:24:23

CHIX

1,864

120001RJX

2.3980

13:25:02

BATE

402

02000196J

2.3980

13:25:02

XLON

1,100

566592702291754

2.3980

13:25:02

XLON

1,324

566592702291755

2.3980

13:25:02

XLON

4,042

566592702291753

2.3980

13:25:02

XLON

4,373

566592702291751

2.3990

13:26:31

BATE

402

0200019CT

2.4010

13:30:54

XLON

3,487

566592702292185

2.4010

13:30:54

XLON

3,487

566592702292187

2.4010

13:31:21

BATE

1,262

0200019V2

2.4040

13:33:57

CHIX

646

120001T4K

2.4040

13:33:57

CHIX

3,500

120001T4J

2.4030

13:33:57

BATE

891

020001A51

2.4030

13:34:02

CHIX

2,196

120001T5O

2.4030

13:34:02

BATE

3,708

020001A68

2.4030

13:34:06

CHIX

2,196

120001T60

2.4030

13:34:06

XLON

1,016

566592702292457

2.4030

13:34:07

XLON

928

566592702292462

2.4010

13:34:14

XLON

2,115

566592702292467

2.4000

13:34:34

CHIX

1,899

120001T9M

2.4000

13:34:37

CHIX

1,899

120001T9Z

2.4000

13:34:43

CHIX

1,731

120001TA8

2.4000

13:34:48

XLON

8,082

566592702292507

2.4000

13:34:50

XLON

2,142

566592702292510

2.3990

13:34:56

XLON

4,268

566592702292517

2.3990

13:34:58

XLON

4,163

566592702292520

2.3990

13:34:59

XLON

3,748

566592702292521

2.3990

13:35:00

XLON

3,821

566592702292531

2.3990

13:35:04

XLON

4,237

566592702292538

2.4010

13:35:22

CHIX

2,546

120001TDJ

2.4010

13:35:23

CHIX

2,546

120001TDT

2.4010

13:35:24

XLON

4,015

566592702292577

2.4020

13:35:50

CHIX

856

120001TGO

2.4020

13:36:32

XLON

3,774

566592702292662

2.4020

13:36:32

BATE

2,330

020001AGC

2.4020

13:36:32

BATE

2,330

020001AGD

2.4040

13:37:31

XLON

3,956

566592702292785

2.4040

13:37:31

XLON

3,956

566592702292788

2.4040

13:37:31

CHIX

914

120001TQZ

2.4040

13:37:31

CHIX

914

120001TR3

2.4040

13:37:31

BATE

4,327

020001AMC

2.4030

13:38:02

XLON

3,840

566592702292835

2.4060

13:38:56

XLON

284

566592702292883

2.4060

13:38:56

XLON

673

566592702292882

2.4060

13:38:56

XLON

1,250

566592702292880

2.4060

13:38:56

XLON

1,333

566592702292881

2.4080

13:40:16

XLON

53

566592702292983

2.4090

13:43:24

XLON

166

566592702293340

2.4080

13:43:26

XLON

893

566592702293342

2.4080

13:43:32

XLON

1,038

566592702293346

2.4080

13:43:32

XLON

1,250

566592702293351

2.4080

13:43:32

XLON

1,642

566592702293347

2.4080

13:43:32

XLON

3,003

566592702293352

2.4080

13:43:32

CHIX

650

120001UZ9

2.4080

13:43:32

CHIX

1,077

120001UZA

2.4080

13:43:32

CHIX

1,727

120001UZ5

2.4060

13:43:33

XLON

882

566592702293362

2.4060

13:43:33

XLON

1,250

566592702293360

2.4060

13:43:33

XLON

1,360

566592702293361

2.4060

13:43:35

XLON

1,162

566592702293372

2.4050

13:45:33

XLON

4,151

566592702293546

2.4050

13:45:33

CHIX

1,691

120001VCV

2.4050

13:48:19

XLON

762

566592702293819

2.4050

13:48:19

XLON

1,250

566592702293818

2.4050

13:48:19

XLON

1,383

566592702293814

2.4050

13:48:19

XLON

2,199

566592702293820

2.4050

13:48:19

XLON

2,819

566592702293813

2.4050

13:48:19

CHIX

156

120001VWV

2.4050

13:48:19

CHIX

571

120001VX0

2.4050

13:48:19

CHIX

610

120001VX1

2.4050

13:48:19

CHIX

1,181

120001VWW

2.4040

13:48:33

XLON

21

566592702293915

2.4040

13:48:33

XLON

369

566592702293918

2.4040

13:48:33

XLON

634

566592702293916

2.4040

13:48:33

XLON

1,250

566592702293917

2.4040

13:48:33

XLON

1,304

566592702293913

2.4040

13:48:33

XLON

1,499

566592702293919

2.4030

13:49:19

XLON

3,658

566592702293963

2.4010

13:50:36

CHIX

221

120001WIJ

2.4010

13:50:47

CHIX

932

120001WK1

2.4010

13:50:47

CHIX

948

120001WK0

2.4020

13:50:47

BATE

402

020001CHE

2.4020

13:50:50

BATE

402

020001CHL

2.4000

13:56:00

XLON

971

566592702294857

2.4000

13:56:00

XLON

1,253

566592702294855

2.3970

14:00:56

XLON

1,000

566592702295492

2.3970

14:00:56

XLON

1,250

566592702295491

2.3970

14:00:56

XLON

1,991

566592702295493

2.3980

14:00:56

CHIX

1,460

120001YIC

2.3980

14:00:56

CHIX

1,460

120001YID

2.3990

14:00:56

BATE

402

020001DNK

2.3940

14:01:25

CHIX

1,423

120001YMQ

2.3940

14:01:25

XLON

707

566592702295563

2.3950

14:01:25

XLON

85

566592702295565

2.3950

14:01:25

XLON

1,250

566592702295564

2.3960

14:01:25

XLON

1,250

566592702295555

2.3960

14:01:25

CHIX

1,423

120001YMF

2.3930

14:01:26

BATE

202

020001DQK

2.3950

14:01:58

XLON

1,200

566592702295626

2.3950

14:01:58

XLON

1,675

566592702295624

2.3950

14:01:58

XLON

2,311

566592702295625

2.3960

14:01:58

XLON

31

566592702295627

2.3960

14:01:58

XLON

38

566592702295631

2.3960

14:01:58

XLON

214

566592702295633

2.3960

14:01:58

XLON

371

566592702295629

2.3960

14:01:58

XLON

1,250

566592702295630

2.3960

14:01:58

XLON

1,426

566592702295632

2.3960

14:01:58

XLON

4,130

566592702295628

2.3950

14:01:58

CHIX

2,420

120001YQM

2.3950

14:01:58

BATE

1,628

020001DSK

2.3960

14:01:59

XLON

19

566592702295636

2.3960

14:01:59

XLON

19

566592702295637

2.3960

14:01:59

XLON

19

566592702295638

2.3960

14:01:59

XLON

22

566592702295635

2.3960

14:02:00

XLON

5

566592702295642

2.3960

14:02:00

XLON

5

566592702295643

2.3960

14:02:00

XLON

5

566592702295644

2.3960

14:02:00

XLON

8

566592702295639

2.3960

14:02:00

XLON

8

566592702295640

2.3960

14:02:00

XLON

8

566592702295641

2.3960

14:02:01

XLON

5

566592702295649

2.3960

14:02:01

XLON

5

566592702295650

2.3960

14:02:01

XLON

5

566592702295651

2.3960

14:02:01

XLON

21

566592702295647

2.3960

14:02:04

XLON

1,250

566592702295660

2.3960

14:02:04

XLON

9,500

566592702295659

2.3950

14:02:04

BATE

459

020001DTB

2.3950

14:03:16

XLON

3,561

566592702295763

2.3950

14:03:16

CHIX

185

120001YZ1

2.3960

14:03:27

XLON

83

566592702295792

2.3960

14:03:27

XLON

661

566592702295790

2.3960

14:03:27

XLON

737

566592702295791

2.3960

14:03:27

XLON

4,130

566592702295789

2.3960

14:03:28

XLON

150

566592702295800

2.3960

14:03:28

XLON

656

566592702295799

2.3960

14:03:28

XLON

1,250

566592702295798

2.3960

14:03:29

XLON

203

566592702295806

2.3960

14:03:29

XLON

648

566592702295807

2.3960

14:03:29

XLON

1,250

566592702295805

2.3960

14:03:30

XLON

150

566592702295809

2.3960

14:03:30

XLON

277

566592702295810

2.3960

14:03:30

XLON

1,250

566592702295808

2.3960

14:03:30

XLON

1,250

566592702295811

2.3960

14:05:29

XLON

6,290

566592702296124

2.3950

14:05:29

BATE

473

020001EAW

2.3960

14:05:34

XLON

194

566592702296128

2.3960

14:05:34

XLON

4,130

566592702296127

2.3950

14:05:37

XLON

2,505

566592702296130

2.3950

14:05:37

CHIX

2,104

120001ZOJ

2.3950

14:05:37

BATE

2,004

020001EBH

2.3950

14:05:39

XLON

1,346

566592702296134

2.3950

14:05:39

XLON

1,346

566592702296136

2.3950

14:05:39

CHIX

1,351

120001ZOW

2.3950

14:05:39

CHIX

1,453

120001ZOX

2.3950

14:05:39

BATE

901

020001EC4

2.3950

14:05:41

BATE

62

020001ECM

2.3940

14:05:49

XLON

1,785

566592702296146

2.3940

14:05:49

XLON

1,964

566592702296147

2.3940

14:05:49

XLON

3,749

566592702296150

2.3930

14:05:49

BATE

17

020001ECZ

2.3940

14:05:53

XLON

1,378

566592702296187

2.3930

14:05:57

XLON

3,427

566592702296191

2.3930

14:05:57

BATE

2,008

020001EDD

2.3930

14:05:58

XLON

1,000

566592702296198

2.3930

14:05:58

XLON

1,928

566592702296197

2.3930

14:05:58

XLON

2,606

566592702296199

2.3930

14:06:05

BATE

402

020001EEA

2.3930

14:06:37

BATE

5,000

020001EG0

2.3930

14:06:40

XLON

1,250

566592702296277

2.3920

14:06:40

BATE

519

020001EG7

2.3930

14:06:40

BATE

1,774

020001EG4

2.3920

14:06:44

BATE

811

020001EG9

2.3930

14:06:45

XLON

20

566592702296278

2.3920

14:06:50

CHIX

1,257

120001ZW9

2.3920

14:06:52

CHIX

4,365

120001ZWJ

2.3920

14:06:55

XLON

1,641

566592702296306

2.3920

14:06:56

XLON

2,336

566592702296315

2.3920

14:06:58

XLON

2,336

566592702296316

2.3920

14:07:00

CHIX

2,331

120001ZXD

2.3920

14:07:00

BATE

202

020001EHF

2.3920

14:07:01

XLON

2,336

566592702296337

2.3920

14:07:06

XLON

2,336

566592702296369

2.3910

14:07:06

CHIX

35

120001ZYV

2.3920

14:07:06

BATE

556

020001EIV

2.3920

14:07:06

BATE

3,500

020001EIU

2.3920

14:07:11

BATE

2,000

020001EJG

2.3930

14:07:27

XLON

188

566592702296463

2.3930

14:07:27

XLON

484

566592702296462

2.3930

14:07:27

XLON

2,401

566592702296461

2.3930

14:07:28

XLON

3,073

566592702296467

2.3930

14:07:30

XLON

1,555

566592702296468

2.3930

14:07:32

XLON

524

566592702296471

2.3930

14:07:32

XLON

3,500

566592702296470

2.3920

14:07:32

BATE

93

020001ELY

2.3920

14:07:32

BATE

2,125

020001ELX

2.3920

14:07:34

XLON

3,213

566592702296481

2.3920

14:07:36

XLON

287

566592702296484

2.3920

14:07:37

XLON

2,883

566592702296489

2.3920

14:07:39

XLON

4,369

566592702296490

2.3960

14:07:47

XLON

3,678

566592702296525

2.3960

14:07:48

XLON

133

566592702296534

2.3960

14:07:48

XLON

3,545

566592702296530

2.3960

14:07:49

CHIX

3,030

12000205W

2.3960

14:07:50

XLON

3,678

566592702296536

2.3960

14:07:54

CHIX

3,030

120002066

2.3960

14:07:56

XLON

3,678

566592702296537

2.3960

14:07:57

XLON

3,678

566592702296538

2.3960

14:07:58

XLON

481

566592702296539

2.3960

14:07:58

XLON

982

566592702296540

2.3960

14:07:59

XLON

1,463

566592702296543

2.3950

14:08:00

XLON

3,202

566592702296548

2.3950

14:08:05

BATE

443

020001EOP

2.3960

14:08:15

XLON

1,250

566592702296627

2.3950

14:08:15

BATE

647

020001EQB

2.3950

14:08:17

XLON

2,851

566592702296657

2.3950

14:08:18

CHIX

3,861

1200020BV

2.3950

14:08:19

XLON

2,851

566592702296658

2.3950

14:08:20

XLON

4,016

566592702296661

2.3950

14:08:22

XLON

3,520

566592702296663

2.3950

14:08:29

XLON

1,100

566592702296687

2.3950

14:09:13

XLON

1,250

566592702296851

2.3950

14:09:13

CHIX

544

1200020JP

2.3950

14:09:16

CHIX

117

1200020JV

2.3950

14:09:16

CHIX

544

1200020JW

2.3950

14:09:46

XLON

1,250

566592702296923

2.3990

14:10:05

XLON

1,593

566592702297001

2.3990

14:10:05

XLON

2,365

566592702297002

2.3990

14:10:08

XLON

599

566592702297008

2.3990

14:10:08

XLON

1,790

566592702297011

2.3990

14:10:09

XLON

95

566592702297024

2.3990

14:10:09

XLON

1,192

566592702297023

2.3990

14:10:10

XLON

2,298

566592702297025

2.3990

14:10:11

XLON

443

566592702297032

2.3990

14:10:11

XLON

802

566592702297033

2.3990

14:10:11

XLON

1,245

566592702297034

2.3990

14:10:11

XLON

3,109

566592702297035

2.3990

14:10:12

XLON

485

566592702297043

2.3990

14:10:13

XLON

380

566592702297045

2.3990

14:10:13

XLON

981

566592702297044

2.3990

14:10:18

XLON

657

566592702297060

2.4090

14:21:00

XLON

2,787

566592702298527

2.4090

14:21:00

CHIX

1,657

1200023M4

2.4090

14:21:00

BATE

1,721

020001GW0

2.4090

14:24:44

XLON

154

566592702299046

2.4090

14:24:44

XLON

371

566592702299044

2.4090

14:24:44

XLON

1,101

566592702299045

2.4100

14:24:44

XLON

1,626

566592702299041

2.4100

14:24:44

BATE

1,571

020001HHI

2.4100

14:24:44

BATE

1,571

020001HHL

2.4100

14:24:44

BATE

1,705

020001HHQ

2.4090

14:24:50

XLON

1,250

566592702299068

2.4090

14:24:51

XLON

254

566592702299070

2.4090

14:24:51

XLON

1,250

566592702299071

2.4090

14:24:53

XLON

143

566592702299083

2.4080

14:26:08

XLON

3,630

566592702299222

2.4080

14:26:08

XLON

3,630

566592702299235

2.4070

14:26:08

CHIX

606

1200024VP

2.4070

14:26:08

CHIX

895

1200024VO

2.4070

14:26:08

CHIX

917

1200024VN

2.4070

14:26:08

CHIX

1,864

1200024VM

2.4080

14:26:08

CHIX

732

1200024VQ

2.4080

14:26:08

CHIX

747

1200024VR

2.4080

14:26:08

CHIX

917

1200024VS

2.4080

14:26:08

CHIX

1,056

1200024VT

2.4080

14:26:08

BATE

312

020001HPJ

2.4080

14:26:08

BATE

918

020001HPK

2.4080

14:26:08

BATE

1,230

020001HPE

2.4070

14:26:09

XLON

335

566592702299237

2.4070

14:26:09

XLON

1,712

566592702299236

2.4070

14:26:09

XLON

2,310

566592702299238

2.4080

14:26:12

CHIX

861

1200024W3

2.4070

14:26:13

CHIX

1,241

1200024W5

2.4070

14:26:14

XLON

910

566592702299247

2.4070

14:26:14

CHIX

574

1200024W7

2.4080

14:30:05

XLON

4,314

566592702299823

2.4080

14:30:05

CHIX

3,400

12000269H

2.4110

14:30:50

XLON

664

566592702300147

2.4100

14:31:02

CHIX

208

120002764

2.4100

14:31:02

CHIX

4,296

120002760

2.4100

14:31:21

CHIX

192

1200027FW

2.4100

14:31:21

CHIX

687

1200027G0

2.4100

14:31:21

CHIX

904

1200027GB

2.4100

14:31:21

CHIX

3,896

1200027FX

2.4100

14:31:33

CHIX

210

1200027JR

2.4120

14:32:05

CHIX

1,000

1200027VH

2.4140

14:34:54

XLON

3,243

566592702301641

2.4140

14:34:54

XLON

3,243

566592702301643

2.4200

14:37:50

XLON

227

566592702302475

2.4200

14:37:50

XLON

828

566592702302476

2.4200

14:37:50

CHIX

3,561

120002ANB

2.4200

14:37:50

BATE

1,879

020001L1O

2.4250

14:39:42

XLON

1,250

566592702302930

2.4250

14:39:42

XLON

1,700

566592702302928

2.4250

14:39:42

XLON

3,380

566592702302929

2.4250

14:40:09

XLON

729

566592702302995

2.4270

14:40:51

XLON

1,374

566592702303287

2.4270

14:40:51

XLON

1,374

566592702303289

2.4270

14:40:51

CHIX

485

120002C4D

2.4270

14:40:51

CHIX

1,864

120002C4C

2.4270

14:42:11

BATE

873

020001M9H

2.4250

14:42:11

XLON

1,250

566592702303758

2.4250

14:42:11

XLON

1,341

566592702303759

2.4260

14:42:11

XLON

1,250

566592702303753

2.4270

14:42:11

XLON

1,250

566592702303748

2.4270

14:42:11

XLON

1,593

566592702303749

2.4270

14:42:11

XLON

2,843

566592702303745

2.4280

14:42:11

CHIX

950

120002CSU

2.4270

14:42:11

CHIX

1,580

120002CSG

2.4270

14:42:11

CHIX

1,864

120002CST

2.4270

14:42:11

CHIX

2,540

120002CSH

2.4280

14:42:11

CHIX

528

120002CSW

2.4280

14:42:11

CHIX

747

120002CSV

2.4250

14:42:19

XLON

1,250

566592702303796

2.4250

14:42:19

CHIX

639

120002CVT

2.4250

14:42:19

CHIX

651

120002CVU

2.4250

14:42:23

CHIX

640

120002CWM

2.4250

14:42:24

XLON

926

566592702303814

2.4250

14:42:24

XLON

1,250

566592702303815

2.4250

14:42:58

XLON

939

566592702303984

2.4250

14:42:58

CHIX

745

120002D4T

2.4250

14:43:03

XLON

1,015

566592702303988

2.4250

14:43:03

CHIX

2,801

120002D5L

2.4250

14:43:03

CHIX

635

120002D5M

2.4250

14:43:06

XLON

938

566592702304027

2.4250

14:43:42

XLON

421

566592702304152

2.4250

14:43:42

XLON

1,135

566592702304153

2.4250

14:43:42

XLON

1,556

566592702304142

2.4250

14:43:42

XLON

1,556

566592702304162

2.4250

14:43:42

CHIX

4,225

120002DDY

2.4250

14:43:42

CHIX

4,225

120002DE0

2.4240

14:43:45

XLON

55

566592702304274

2.4240

14:43:45

XLON

1,250

566592702304272

2.4240

14:43:45

XLON

1,358

566592702304273

2.4240

14:43:45

XLON

1,522

566592702304271

2.4240

14:43:45

BATE

402

020001MNJ

2.4240

14:43:47

XLON

855

566592702304277

2.4240

14:43:57

XLON

939

566592702304285

2.4240

14:43:57

XLON

1,353

566592702304286

2.4240

14:43:59

CHIX

863

120002DJW

2.4240

14:44:02

XLON

2,630

566592702304320

2.4240

14:44:06

XLON

939

566592702304325

2.4240

14:45:06

XLON

1,054

566592702304635

2.4240

14:45:06

CHIX

2,750

120002E1Y

2.4250

14:45:55

XLON

2,617

566592702304800

2.4250

14:45:55

CHIX

2,638

120002ED9

2.4250

14:45:55

CHIX

29

120002ED8

2.4250

14:45:57

CHIX

754

120002EDZ

2.4250

14:45:57

CHIX

1,379

120002EDY

2.4250

14:45:59

CHIX

478

120002EEA

2.4250

14:46:12

CHIX

2,244

120002EHU

2.4250

14:46:12

CHIX

56

120002EHQ

2.4250

14:46:12

CHIX

254

120002EHS

2.4250

14:46:12

CHIX

388

120002EHT

2.4250

14:48:02

XLON

221

566592702305248

2.4250

14:48:02

XLON

1,067

566592702305247

2.4250

14:48:02

XLON

1,288

566592702305250

2.4300

14:49:12

XLON

1,020

566592702305764

2.4300

14:49:12

XLON

1,250

566592702305760

2.4300

14:49:12

XLON

1,353

566592702305761

2.4300

14:49:12

XLON

1,358

566592702305762

2.4300

14:49:12

XLON

1,475

566592702305763

2.4300

14:49:12

XLON

2,356

566592702305765

2.4300

14:49:13

XLON

1,250

566592702305769

2.4300

14:49:13

XLON

1,607

566592702305768

2.4300

14:49:15

XLON

1,250

566592702305789

2.4300

14:49:15

XLON

1,353

566592702305791

2.4300

14:49:15

XLON

1,358

566592702305790

2.4300

14:49:15

XLON

2,650

566592702305792

2.4290

14:49:20

CHIX

445

120002G3M

2.4290

14:49:20

CHIX

732

120002G3K

2.4290

14:49:20

CHIX

747

120002G3L

2.4290

14:49:20

CHIX

1,000

120002G3J

2.4290

14:49:20

CHIX

2,439

120002G3H

2.4290

14:49:20

XLON

1,250

566592702305816

2.4290

14:49:20

XLON

1,353

566592702305817

2.4290

14:49:20

XLON

1,358

566592702305818

2.4290

14:49:21

XLON

900

566592702305830

2.4290

14:49:21

XLON

1,250

566592702305827

2.4290

14:49:21

XLON

1,353

566592702305828

2.4290

14:49:21

XLON

1,358

566592702305829

2.4290

14:49:23

XLON

847

566592702305837

2.4290

14:49:23

XLON

889

566592702305836

2.4290

14:49:23

XLON

1,250

566592702305833

2.4290

14:49:23

XLON

1,353

566592702305834

2.4290

14:49:23

XLON

1,358

566592702305835

2.4290

14:49:24

XLON

885

566592702305841

2.4290

14:49:24

XLON

1,250

566592702305839

2.4290

14:49:24

XLON

1,358

566592702305840

2.4280

14:49:29

CHIX

1,032

120002G4V

2.4290

14:51:35

XLON

268

566592702306464

2.4290

14:51:35

XLON

439

566592702306466

2.4290

14:51:35

XLON

1,250

566592702306465

2.4290

14:51:36

XLON

485

566592702306468

2.4290

14:51:37

XLON

344

566592702306469

2.4290

14:51:37

XLON

451

566592702306470

2.4290

14:51:37

XLON

1,250

566592702306471

2.4290

14:51:38

XLON

935

566592702306476

2.4290

14:51:39

XLON

978

566592702306480

2.4290

14:51:44

XLON

1,250

566592702306511

2.4290

14:51:44

XLON

1,353

566592702306513

2.4290

14:51:44

XLON

1,358

566592702306512

2.4280

14:51:48

CHIX

3,494

120002H5X

2.4280

14:51:49

CHIX

1,864

120002H60

2.4280

14:51:49

CHIX

96

120002H61

2.4310

14:54:11

BATE

2,577

020001PIJ

2.4310

14:54:31

XLON

1,427

566592702307234

2.4310

14:54:31

XLON

2,239

566592702307235

2.4310

14:54:46

XLON

794

566592702307271

2.4310

14:54:46

XLON

1,250

566592702307270

2.4310

14:55:10

CHIX

1,039

120002IQP

2.4310

14:55:10

XLON

827

566592702307422

2.4310

14:55:10

XLON

1,400

566592702307423

2.4310

14:55:15

XLON

1,250

566592702307430

2.4310

14:55:15

XLON

1,353

566592702307432

2.4310

14:55:15

XLON

1,358

566592702307431

2.4310

14:55:18

XLON

825

566592702307435

2.4310

14:55:18

XLON

1,250

566592702307434

2.4310

14:55:18

XLON

1,353

566592702307436

2.4310

14:55:18

XLON

1,358

566592702307437

2.4310

14:55:20

XLON

36

566592702307438

2.4300

14:55:26

XLON

354

566592702307442

2.4300

14:55:26

XLON

2,009

566592702307443

2.4300

14:55:26

XLON

2,363

566592702307445

2.4290

14:55:55

XLON

39

566592702307573

2.4290

14:55:55

XLON

284

566592702307572

2.4290

14:55:55

XLON

599

566592702307568

2.4290

14:55:55

XLON

974

566592702307567

2.4290

14:55:55

XLON

1,250

566592702307571

2.4290

14:55:56

XLON

522

566592702307577

2.4290

14:55:56

XLON

636

566592702307575

2.4290

14:55:56

XLON

1,250

566592702307576

2.4290

14:55:56

XLON

1,353

566592702307578

2.4290

14:55:56

XLON

1,358

566592702307579

2.4290

14:55:57

XLON

275

566592702307580

2.4290

14:55:58

XLON

275

566592702307588

2.4290

14:55:59

XLON

309

566592702307589

2.4290

14:56:00

XLON

309

566592702307591

2.4290

14:56:00

XLON

309

566592702307594

2.4290

14:56:00

XLON

1,353

566592702307595

2.4290

14:56:01

XLON

275

566592702307604

2.4290

14:56:01

XLON

915

566592702307605

2.4290

14:56:02

XLON

248

566592702307611

2.4280

14:56:09

CHIX

1,438

120002JA8

2.4280

14:56:09

XLON

2,846

566592702307763

2.4280

14:56:09

BATE

2,940

020001Q3X

2.4280

14:56:10

XLON

135

566592702307769

2.4280

14:56:10

XLON

135

566592702307775

2.4280

14:56:10

XLON

1,353

566592702307767

2.4280

14:56:10

XLON

1,353

566592702307773

2.4280

14:56:10

XLON

1,358

566592702307768

2.4280

14:56:10

XLON

1,358

566592702307774

2.4280

14:56:10

BATE

479

020001Q40

2.4280

14:56:12

BATE

73

020001Q4R

2.4280

14:56:12

BATE

1,131

020001Q4S

2.4270

14:56:23

XLON

1,697

566592702307899

2.4270

14:56:28

XLON

1,697

566592702307903

2.4290

14:57:08

XLON

284

566592702308035

2.4290

14:57:08

XLON

478

566592702308034

2.4290

14:57:11

XLON

603

566592702308058

2.4290

14:57:27

XLON

3,708

566592702308087

2.4280

14:57:32

XLON

3,914

566592702308119

2.4280

14:59:30

XLON

1,688

566592702308476

2.4280

14:59:30

XLON

2,226

566592702308475

2.4280

14:59:30

CHIX

750

120002KD8

2.4280

14:59:30

BATE

890

020001QRU

2.4280

14:59:31

XLON

806

566592702308479

2.4280

14:59:31

XLON

3,108

566592702308478

2.4280

14:59:32

XLON

116

566592702308481

2.4280

14:59:32

XLON

284

566592702308484

2.4280

14:59:32

XLON

474

566592702308483

2.4280

14:59:32

XLON

515

566592702308482

2.4280

14:59:33

XLON

383

566592702308486

2.4280

14:59:33

XLON

539

566592702308485

2.4280

15:00:05

XLON

905

566592702308972

2.4280

15:00:05

XLON

1,328

566592702308963

2.4280

15:00:05

XLON

2,233

566592702308976

2.4280

15:00:05

XLON

2,233

566592702308978

2.4260

15:00:07

XLON

88

566592702308993

2.4260

15:00:07

XLON

207

566592702308994

2.4260

15:00:07

XLON

1,700

566592702308992

2.4270

15:00:07

XLON

1,250

566592702309006

2.4270

15:00:07

XLON

1,700

566592702308995

2.4280

15:00:07

XLON

20

566592702308998

2.4280

15:00:07

XLON

1,200

566592702308997

2.4280

15:00:07

XLON

1,250

566592702308996

2.4280

15:01:06

XLON

751

566592702309713

2.4280

15:01:10

BATE

402

020001RH8

2.4280

15:01:19

BATE

402

020001RID

2.4280

15:01:35

BATE

402

020001RL5

2.4280

15:02:09

CHIX

1,078

120002MCF

2.4280

15:02:09

CHIX

1,864

120002MCE

2.4300

15:02:17

CHIX

478

120002MH0

2.4320

15:02:32

CHIX

171

120002MRB

2.4320

15:02:32

CHIX

432

120002MRA

2.4320

15:02:32

CHIX

897

120002MR5

2.4320

15:02:32

CHIX

1,413

120002MRC

2.4320

15:02:32

CHIX

1,864

120002MR9

2.4320

15:02:32

CHIX

2,983

120002MR6

2.4320

15:02:51

XLON

773

566592702310732

2.4320

15:02:51

XLON

1,089

566592702310734

2.4320

15:02:51

XLON

1,361

566592702310733

2.4320

15:02:53

XLON

987

566592702310740

2.4330

15:03:10

CHIX

600

120002N2P

2.4330

15:03:10

CHIX

1,489

120002N2O

2.4330

15:03:10

CHIX

2,343

120002N2N

2.4330

15:03:13

CHIX

1,061

120002N51

2.4330

15:03:15

CHIX

444

120002N5C

2.4330

15:03:15

CHIX

1,028

120002N58

2.4330

15:03:15

CHIX

3,252

120002N59

2.4330

15:03:38

CHIX

3,508

120002NCD

2.4330

15:03:39

BATE

402

020001SAE

2.4330

15:03:39

XLON

284

566592702311016

2.4330

15:03:39

XLON

1,250

566592702311015

2.4330

15:03:39

CHIX

1,028

120002NDT

2.4330

15:03:44

XLON

679

566592702311045

2.4330

15:03:44

XLON

930

566592702311046

2.4330

15:03:47

XLON

1,136

566592702311056

2.4340

15:03:55

BATE

402

020001SE1

2.4340

15:04:08

XLON

882

566592702311187

2.4340

15:04:08

XLON

1,250

566592702311183

2.4340

15:04:08

XLON

1,361

566592702311184

2.4340

15:04:08

XLON

1,405

566592702311185

2.4340

15:04:08

XLON

1,690

566592702311186

2.4340

15:04:10

XLON

763

566592702311205

2.4360

15:05:07

XLON

1,250

566592702311482

2.4360

15:05:07

XLON

1,361

566592702311483

2.4360

15:05:09

XLON

130

566592702311485

2.4360

15:05:09

XLON

745

566592702311486

2.4360

15:05:09

XLON

1,660

566592702311487

2.4360

15:05:10

XLON

130

566592702311488

2.4360

15:05:11

XLON

130

566592702311494

2.4360

15:05:13

XLON

130

566592702311510

2.4360

15:05:14

XLON

130

566592702311516

2.4350

15:05:16

XLON

130

566592702311525

2.4350

15:05:16

XLON

203

566592702311527

2.4350

15:05:16

XLON

1,361

566592702311526

2.4350

15:05:16

XLON

1,694

566592702311520

2.4360

15:05:16

XLON

130

566592702311518

2.4350

15:05:16

CHIX

226

120002O6K

2.4350

15:05:16

CHIX

732

120002O6M

2.4350

15:05:16

CHIX

747

120002O6N

2.4350

15:05:16

CHIX

1,194

120002O6O

2.4350

15:05:16

CHIX

2,248

120002O6J

2.4350

15:05:17

XLON

882

566592702311531

2.4350

15:05:17

XLON

1,158

566592702311528

2.4350

15:05:17

XLON

1,361

566592702311529

2.4350

15:05:17

XLON

1,502

566592702311530

2.4340

15:05:18

XLON

341

566592702311536

2.4340

15:05:18

XLON

1,700

566592702311535

2.4340

15:05:22

XLON

963

566592702311563

2.4360

15:06:26

XLON

1,140

566592702311971

2.4360

15:06:26

XLON

1,700

566592702311970

2.4360

15:06:26

XLON

2,840

566592702311967

2.4360

15:06:26

CHIX

841

120002OQH

2.4360

15:06:26

CHIX

894

120002OQE

2.4360

15:06:27

XLON

2,840

566592702311972

2.4360

15:06:51

XLON

478

566592702312125

2.4360

15:06:51

XLON

2,210

566592702312124

2.4360

15:06:57

XLON

1,027

566592702312131

2.4360

15:06:57

XLON

1,661

566592702312132

2.4370

15:08:39

XLON

2,290

566592702312535

2.4370

15:08:39

CHIX

826

120002PML

2.4370

15:08:39

CHIX

3,066

120002PMM

2.4370

15:09:04

XLON

409

566592702312658

2.4370

15:09:04

XLON

540

566592702312659

2.4370

15:09:04

XLON

1,040

566592702312665

2.4370

15:09:04

XLON

1,250

566592702312664

2.4370

15:09:04

XLON

1,341

566592702312657

2.4370

15:09:04

CHIX

599

120002PV9

2.4370

15:09:04

CHIX

747

120002PV8

2.4370

15:09:04

CHIX

1,625

120002PV0

2.4370

15:09:04

CHIX

1,636

120002PVA

2.4370

15:09:04

CHIX

1,864

120002PV7

2.4380

15:09:04

BATE

58

020001TQQ

2.4360

15:09:05

XLON

583

566592702312677

2.4360

15:09:05

XLON

667

566592702312678

2.4380

15:09:09

BATE

402

020001TRG

2.4380

15:09:12

BATE

509

020001TRM

2.4380

15:09:51

XLON

310

566592702312888

2.4380

15:11:03

XLON

230

566592702313148

2.4380

15:11:03

XLON

2,547

566592702313149

2.4380

15:11:03

XLON

2,777

566592702313143

2.4380

15:11:03

XLON

2,777

566592702313146

2.4380

15:11:03

CHIX

3,671

120002QPN

2.4380

15:11:03

BATE

1,472

020001U8N

2.4380

15:11:03

BATE

132

020001U8M

2.4380

15:11:06

XLON

10

566592702313210

2.4370

15:11:20

XLON

167

566592702313394

2.4370

15:11:20

XLON

1,255

566592702313395

2.4370

15:11:20

XLON

1,422

566592702313392

2.4380

15:11:20

XLON

981

566592702313381

2.4380

15:11:20

XLON

1,250

566592702313384

2.4380

15:11:20

XLON

1,361

566592702313382

2.4380

15:11:20

XLON

1,361

566592702313383

2.4370

15:11:20

BATE

222

020001UF0

2.4370

15:11:20

BATE

402

020001UF7

2.4370

15:11:20

BATE

1,289

020001UF1

2.4370

15:11:20

BATE

1,511

020001UEZ

2.4360

15:11:21

XLON

1,562

566592702313416

2.4360

15:11:25

XLON

261

566592702313429

2.4360

15:11:25

XLON

1,250

566592702313428

2.4360

15:11:25

XLON

1,361

566592702313430

2.4360

15:11:26

XLON

3,924

566592702313439

2.4360

15:11:27

XLON

686

566592702313448

2.4360

15:11:36

XLON

3,452

566592702313503

2.4360

15:11:41

XLON

642

566592702313516

2.4360

15:11:46

XLON

283

566592702313524

2.4390

15:12:36

XLON

1,143

566592702313783

2.4390

15:12:36

XLON

1,361

566592702313781

2.4390

15:12:36

XLON

1,361

566592702313782

2.4380

15:12:36

CHIX

856

120002RHG

2.4390

15:12:51

CHIX

825

120002RK5

2.4390

15:12:51

CHIX

1,025

120002RK4

2.4390

15:12:51

CHIX

650

120002RK6

2.4410

15:13:26

CHIX

223

120002RR0

2.4410

15:13:26

CHIX

443

120002RR1

2.4410

15:13:26

CHIX

657

120002RR2

2.4410

15:13:37

XLON

314

566592702314059

2.4410

15:13:37

XLON

1,250

566592702314057

2.4410

15:13:37

XLON

1,269

566592702314058

2.4410

15:13:37

XLON

1,361

566592702314055

2.4410

15:13:37

XLON

1,700

566592702314056

2.4410

15:13:37

CHIX

312

120002RTV

2.4410

15:13:37

CHIX

474

120002RTS

2.4410

15:13:37

CHIX

982

120002RTT

2.4400

15:13:53

XLON

1,250

566592702314101

2.4400

15:13:53

XLON

1,700

566592702314100

2.4400

15:13:53

CHIX

1,025

120002RW0

2.4400

15:13:53

CHIX

1,678

120002RW1

2.4400

15:13:55

CHIX

700

120002RXT

2.4400

15:13:55

CHIX

2,714

120002RXO

2.4400

15:13:55

BATE

376

020001V0U

2.4400

15:13:55

BATE

3,849

020001V0T

2.4390

15:14:07

XLON

723

566592702314270

2.4400

15:14:07

BATE

1,088

020001V3T

2.4390

15:14:29

XLON

1,222

566592702314449

2.4390

15:14:29

XLON

1,361

566592702314450

2.4390

15:14:41

XLON

1,293

566592702314479

2.4390

15:14:41

XLON

1,700

566592702314478

2.4390

15:14:43

XLON

1,242

566592702314483

2.4390

15:14:43

BATE

96

020001V98

2.4390

15:14:48

XLON

1,227

566592702314499

2.4390

15:15:01

XLON

1,323

566592702314611

2.4390

15:15:01

XLON

1,361

566592702314612

2.4380

15:15:03

BATE

473

020001VDI

2.4360

15:15:06

XLON

1,700

566592702314685

2.4370

15:15:08

BATE

22

020001VEU

2.4370

15:15:08

BATE

3,722

020001VET

2.4400

15:16:21

CHIX

384

120002TF5

2.4400

15:16:21

CHIX

732

120002TF4

2.4400

15:16:21

CHIX

750

120002TF3

2.4400

15:16:21

CHIX

1,866

120002TF2

2.4420

15:16:36

XLON

1,361

566592702315148

2.4420

15:16:36

XLON

1,361

566592702315150

2.4420

15:16:36

XLON

1,900

566592702315149

2.4410

15:16:37

BATE

1,088

020001VXY

2.4410

15:16:37

BATE

3,545

020001VXX

2.4410

15:16:37

XLON

157

566592702315159

2.4410

15:16:37

XLON

1,308

566592702315158

2.4410

15:16:37

CHIX

3,808

120002TLO

2.4410

15:16:37

BATE

1,006

020001VXZ

2.4410

15:16:38

BATE

1,421

020001VY5

2.4410

15:16:38

XLON

1,465

566592702315163

2.4410

15:16:38

BATE

30

020001VY4

2.4410

15:16:42

XLON

1,756

566592702315175

2.4410

15:17:04

XLON

256

566592702315304

2.4410

15:17:04

XLON

3,080

566592702315303

2.4410

15:17:04

XLON

3,106

566592702315288

2.4410

15:17:05

XLON

411

566592702315321

2.4410

15:17:05

XLON

631

566592702315323

2.4410

15:17:05

XLON

1,127

566592702315324

2.4410

15:17:05

XLON

1,167

566592702315322

2.4410

15:17:05

XLON

2,332

566592702315325

2.4410

15:17:14

XLON

960

566592702315368

2.4400

15:17:32

XLON

3,026

566592702315417

2.4470

15:18:23

XLON

680

566592702315611

2.4470

15:18:23

XLON

1,222

566592702315612

2.4470

15:18:23

XLON

1,250

566592702315613

2.4470

15:18:23

XLON

1,391

566592702315615

2.4470

15:18:23

XLON

1,700

566592702315614

2.4470

15:18:26

XLON

882

566592702315626

2.4470

15:18:26

XLON

1,239

566592702315627

2.4470

15:18:26

XLON

1,250

566592702315624

2.4470

15:18:26

XLON

1,361

566592702315622

2.4470

15:18:26

XLON

1,361

566592702315623

2.4470

15:18:26

XLON

1,700

566592702315625

2.4450

15:18:27

CHIX

201

120002UET

2.4450

15:18:27

CHIX

754

120002UES

2.4450

15:18:27

CHIX

2,542

120002UER

2.4450

15:18:27

XLON

385

566592702315642

2.4450

15:18:32

XLON

910

566592702315648

2.4450

15:18:32

XLON

1,361

566592702315649

2.4440

15:18:46

XLON

1,384

566592702315669

2.4440

15:18:46

CHIX

2,001

120002UH9

2.4450

15:21:03

CHIX

1,864

120002VKP

2.4460

15:21:03

CHIX

1,929

120002VKD

2.4470

15:21:03

CHIX

2,906

120002VJR

2.4470

15:21:03

XLON

958

566592702316246

2.4470

15:21:03

XLON

1,361

566592702316247

2.4470

15:21:03

XLON

2,988

566592702316236

2.4450

15:21:03

CHIX

65

120002VKQ

2.4450

15:21:04

BATE

137

020001X6M

2.4450

15:21:05

XLON

176

566592702316271

2.4450

15:21:17

XLON

29

566592702316313

2.4450

15:21:17

XLON

1,250

566592702316310

2.4450

15:21:17

XLON

1,361

566592702316311

2.4450

15:21:17

XLON

1,361

566592702316312

2.4440

15:21:17

CHIX

1,627

120002VQE

2.4450

15:21:22

XLON

478

566592702316322

2.4450

15:21:22

XLON

882

566592702316321

2.4450

15:21:22

XLON

906

566592702316319

2.4450

15:21:22

XLON

1,250

566592702316320

2.4450

15:21:24

XLON

455

566592702316328

2.4450

15:21:24

XLON

688

566592702316327

2.4450

15:21:24

XLON

882

566592702316326

2.4450

15:21:24

XLON

1,250

566592702316323

2.4450

15:21:24

XLON

1,361

566592702316324

2.4450

15:21:24

XLON

1,361

566592702316325

2.4450

15:21:26

XLON

344

566592702316329

2.4450

15:21:26

XLON

1,361

566592702316330

2.4450

15:21:26

XLON

1,361

566592702316331

2.4440

15:21:29

XLON

1,732

566592702316335

2.4450

15:21:29

XLON

821

566592702316332

2.4450

15:21:29

XLON

1,361

566592702316333

2.4440

15:22:24

XLON

833

566592702316468

2.4440

15:22:24

XLON

1,700

566592702316467

2.4440

15:22:24

XLON

1,903

566592702316459

2.4440

15:22:26

XLON

246

566592702316486

2.4440

15:23:10

XLON

3,628

566592702316625

2.4440

15:23:10

XLON

3,628

566592702316627

2.4440

15:23:11

BATE

144

020001XNU

2.4440

15:23:11

XLON

918

566592702316629

2.4440

15:23:11

XLON

3,628

566592702316628

2.4430

15:23:13

XLON

3,962

566592702316642

2.4440

15:23:13

XLON

628

566592702316639

2.4440

15:23:13

XLON

792

566592702316638

2.4430

15:23:13

CHIX

213

120002WD9

2.4430

15:23:13

CHIX

2,650

120002WD8

2.4440

15:23:16

BATE

48

020001XOE

2.4440

15:23:16

BATE

96

020001XOC

2.4440

15:23:16

BATE

402

020001XOD

2.4440

15:23:16

XLON

816

566592702316658

2.4440

15:23:16

XLON

1,758

566592702316646

2.4440

15:23:17

XLON

1,250

566592702316667

2.4440

15:23:17

XLON

1,361

566592702316668

2.4440

15:23:18

XLON

882

566592702316688

2.4440

15:23:18

XLON

1,250

566592702316685

2.4440

15:23:18

XLON

1,361

566592702316686

2.4440

15:23:18

XLON

1,419

566592702316687

2.4440

15:23:24

BATE

120

020001XQM

2.4440

15:23:25

XLON

454

566592702316730

2.4440

15:23:25

XLON

882

566592702316731

2.4440

15:23:25

XLON

1,361

566592702316727

2.4440

15:23:25

XLON

1,361

566592702316728

2.4440

15:23:25

XLON

1,419

566592702316729

2.4430

15:23:27

XLON

353

566592702316758

2.4430

15:23:27

XLON

769

566592702316759

2.4430

15:23:28

BATE

166

020001XRC

2.4430

15:23:34

BATE

1,398

020001XRW

2.4430

15:23:39

BATE

589

020001XSI

2.4480

15:24:32

XLON

186

566592702317056

2.4480

15:25:14

XLON

2,016

566592702317156

2.4480

15:25:14

CHIX

562

120002X6S

2.4480

15:25:14

CHIX

1,280

120002X6T

2.4480

15:25:14

CHIX

2,207

120002X6U

2.4480

15:25:14

CHIX

4,049

120002X6Q

2.4480

15:25:15

BATE

144

020001Y70

2.4480

15:25:17

BATE

48

020001Y7W

2.4480

15:25:17

BATE

96

020001Y7V

2.4480

15:25:17

BATE

105

020001Y7U

2.4480

15:25:17

BATE

402

020001Y7T

2.4480

15:25:19

BATE

96

020001Y83

2.4470

15:25:50

BATE

1,648

020001YEC

2.4470

15:25:50

BATE

3,112

020001YEB

2.4470

15:25:50

CHIX

112

120002XJ8

2.4470

15:25:50

CHIX

700

120002XJ6

2.4470

15:25:50

CHIX

732

120002XJ7

2.4470

15:25:50

CHIX

1,544

120002XJ5

2.4470

15:26:07

BATE

1,135

020001YHQ

2.4460

15:26:24

BATE

1,207

020001YKI

2.4460

15:26:24

BATE

1,207

020001YKJ

2.4450

15:26:57

CHIX

1,124

120002XXR

2.4450

15:26:57

CHIX

1,442

120002XXT

2.4450

15:27:00

BATE

478

020001YO9

2.4480

15:29:39

CHIX

135

120002YZY

2.4480

15:29:39

CHIX

750

120002YZM

2.4480

15:29:39

BATE

738

020001ZBF

2.4480

15:29:39

BATE

1,593

020001ZBG

2.4480

15:29:39

BATE

2,331

020001ZBA

2.4480

15:29:42

CHIX

130

120002Z1A

2.4480

15:29:42

CHIX

1,864

120002Z18

2.4480

15:29:42

CHIX

1,864

120002Z19

2.4470

15:31:02

BATE

48

020001ZOU

2.4460

15:31:04

BATE

48

020001ZPL

2.4460

15:31:04

BATE

954

020001ZPK

2.4460

15:31:05

BATE

923

020001ZPP

2.4460

15:31:06

BATE

649

020001ZPQ

2.4460

15:31:57

BATE

473

020001ZYF

2.4440

15:32:41

BATE

144

02000207M

2.4440

15:32:47

BATE

402

02000208B

2.4430

15:32:57

BATE

141

0200020AN

2.4430

15:33:00

BATE

59

0200020BB

2.4430

15:33:00

BATE

167

0200020BC

2.4430

15:33:03

BATE

1,122

0200020BV

2.4420

15:33:51

BATE

1,088

0200020J1

2.4420

15:33:53

BATE

239

0200020J5

2.4420

15:33:53

BATE

919

0200020J6

2.4420

15:34:11

BATE

473

0200020OL

2.4420

15:34:12

BATE

402

0200020OU

2.4420

15:34:13

BATE

841

0200020P6

2.4410

15:34:46

BATE

2,014

0200020XO

2.4410

15:34:47

BATE

1,388

0200020XT

2.4410

15:34:53

BATE

789

0200020Z4

2.4400

15:36:22

BATE

63

0200021EW

2.4400

15:36:22

BATE

144

0200021EV

2.4400

15:36:23

BATE

61

0200021F0

2.4400

15:36:23

BATE

631

0200021F1

2.4400

15:36:23

BATE

846

0200021F2

2.4390

15:37:35

BATE

703

0200021RG

2.4390

15:37:38

BATE

59

0200021RL

2.4390

15:37:38

BATE

647

0200021RM

2.4380

15:38:00

BATE

897

0200021V6

2.4380

15:38:00

BATE

1,800

0200021V2

2.4380

15:38:00

BATE

3,628

0200021V1

2.4380

15:38:00

BATE

104

0200021V5

2.4380

15:38:00

BATE

206

0200021V4

2.4380

15:38:00

BATE

621

0200021V3

2.4380

15:38:05

BATE

1,026

0200021WY

2.4380

15:38:05

BATE

1,394

0200021WZ

2.4330

15:40:06

BATE

48

0200022HF

2.4330

15:40:09

BATE

60

0200022HZ

2.4330

15:40:09

BATE

1,267

0200022I0

2.4330

15:40:12

BATE

150

0200022I7

2.4330

15:40:12

BATE

402

0200022I8

2.4320

15:40:20

BATE

112

0200022JB

2.4320

15:40:20

BATE

1,310

0200022JC

2.4320

15:40:20

BATE

1,474

0200022J9

2.4320

15:41:00

BATE

144

0200022PA

2.4320

15:41:00

BATE

200

0200022PB

2.4320

15:41:00

BATE

1,166

0200022P9

2.4310

15:41:00

BATE

2,055

0200022P2

2.4300

15:41:51

BATE

1,575

0200022WW

2.4290

15:44:37

BATE

385

0200023QN

2.4290

15:44:44

BATE

1,481

0200023R9

2.4290

15:44:44

BATE

214

0200023R8

2.4320

15:48:02

BATE

270

0200024OO

2.4320

15:48:02

BATE

402

0200024OU

2.4320

15:48:02

BATE

660

0200024OV

2.4320

15:48:02

BATE

762

0200024OJ

2.4320

15:48:02

BATE

768

0200024OI

2.4320

15:48:02

BATE

1,260

0200024OT

2.4350

15:49:51

BATE

839

02000255M

2.4350

15:49:56

BATE

631

02000257C

2.4370

15:51:34

BATE

139

0200025SZ

2.4370

15:51:34

BATE

546

0200025SY

2.4370

15:51:34

BATE

3,354

0200025SX

2.4370

15:51:43

BATE

162

0200025TH

2.4370

15:51:43

BATE

2,507

0200025TI

2.4370

15:52:20

BATE

206

0200025XN

2.4370

15:52:21

BATE

928

0200025XP

2.4370

15:52:21

BATE

1,872

0200025XS

2.4370

15:53:32

BATE

22

02000267P

2.4370

15:53:32

BATE

2,802

02000267O

2.4340

15:55:24

BATE

856

0200026QV

2.4340

15:55:28

BATE

1,141

0200026RB

2.4340

15:56:03

BATE

2,014

0200026W0

2.4340

15:56:04

BATE

1,093

0200026WL

2.4340

15:56:04

BATE

3,266

0200026WM

2.4340

15:56:04

BATE

4,061

0200026WH

2.4330

15:58:10

BATE

1,081

0200027GQ

2.4300

15:59:03

BATE

2,167

0200027P3

2.4320

16:03:22

BATE

924

02000295G

2.4320

16:05:00

BATE

251

0200029MK

2.4320

16:05:00

BATE

1,327

0200029MJ

2.4320

16:05:00

BATE

1,578

0200029MI

2.4330

16:05:00

BATE

631

0200029ME

2.4330

16:05:55

BATE

402

0200029XO

2.4320

16:07:10

BATE

631

020002AAP

2.4310

16:08:14

BATE

705

020002AJI

2.4310

16:08:19

BATE

473

020002AJV

2.4310

16:08:19

BATE

631

020002AJW

2.4310

16:08:19

BATE

631

020002AJX

2.4300

16:08:22

BATE

2,403

020002AKH

2.4300

16:08:22

BATE

280

020002AKJ

2.4300

16:08:22

BATE

2,121

020002AKK

2.4300

16:09:11

BATE

659

020002ASP

2.4300

16:11:07

BATE

1,116

020002BB7

2.4290

16:12:21

BATE

1,292

020002BMT

2.4290

16:12:21

BATE

402

020002BMR

2.4290

16:12:21

BATE

402

020002BMS

2.4290

16:12:53

BATE

1,277

020002BRM

2.4290

16:12:58

BATE

402

020002BS4

2.4290

16:12:58

BATE

402

020002BS5

2.4290

16:13:24

BATE

402

020002BVY

2.4280

16:13:27

BATE

1,153

020002BWH

2.4280

16:13:30

BATE

1,789

020002BWW

2.4280

16:13:49

BATE

1,068

020002C0F

2.4280

16:13:54

BATE

402

020002C17

2.4280

16:13:54

BATE

402

020002C18

2.4280

16:13:54

BATE

631

020002C16

2.4280

16:13:57

BATE

402

020002C1L

2.4280

16:13:57

BATE

409

020002C1I

2.4280

16:13:57

BATE

562

020002C1J

2.4280

16:13:57

BATE

600

020002C1K

2.4280

16:14:00

BATE

473

020002C1Y

2.4280

16:14:01

BATE

402

020002C2E

2.4280

16:14:01

BATE

439

020002C2D

2.4280

16:14:02

BATE

475

020002C2X

2.4260

16:16:22

BATE

363

020002CSA

2.4280

16:16:34

BATE

473

020002CU8

2.4280

16:16:36

BATE

402

020002CVC

2.4280

16:16:37

BATE

402

020002CVM

2.4280

16:17:02

BATE

402

020002CZK

2.4280

16:17:02

BATE

473

020002CZJ

2.4280

16:17:19

BATE

402

020002D3A

2.4280

16:17:21

BATE

402

020002D3K

2.4270

16:17:44

BATE

4,225

020002D85

2.4280

16:18:30

BATE

104

020002DIU

2.4280

16:18:33

BATE

402

020002DJY

2.4280

16:18:49

BATE

402

020002DLZ

2.4280

16:18:54

BATE

402

020002DMY

2.4280

16:19:49

BATE

402

020002DW6

2.4280

16:20:00

BATE

631

020002DYU

2.4280

16:20:29

BATE

473

020002E5Y

2.4280

16:20:29

BATE

1,112

020002E5Z

2.4270

16:20:35

BATE

4,241

020002E6S

2.4280

16:20:35

BATE

402

020002E6V

2.4280

16:20:35

BATE

1,094

020002E6W

2.4260

16:21:09

BATE

631

020002EE5

2.4260

16:21:09

BATE

1

020002EE4

2.4260

16:21:12

BATE

402

020002EGK

2.4260

16:21:16

BATE

402

020002EHB

2.4260

16:21:22

BATE

402

020002EI1

2.4260

16:21:27

BATE

631

020002EIU

2.4260

16:21:31

BATE

758

020002EJ7

2.4260

16:21:36

BATE

402

020002EJY

2.4260

16:21:36

BATE

475

020002EJX

2.4260

16:22:05

BATE

303

020002ERD

2.4260

16:22:05

BATE

339

020002ERF

2.4260

16:22:05

BATE

516

020002ERE

2.4260

16:22:09

BATE

402

020002ET3

2.4260

16:23:05

BATE

1,118

020002F8G

2.4280

16:24:10

BATE

402

020002FLI

2.4280

16:24:10

BATE

928

020002FLJ

2.4280

16:24:10

BATE

1,116

020002FLH

2.4290

16:25:05

BATE

3,270

020002FYM

2.4290

16:25:05

BATE

863

020002FYN

2.4290

16:25:08

BATE

5

020002FZZ

2.4290

16:25:08

BATE

402

020002FZY

2.4290

16:25:08

BATE

473

020002FZX

2.4290

16:26:49

BATE

140

020002GPP

2.4290

16:26:49

BATE

1,058

020002GPO

2.4280

16:27:00

BATE

402

020002GRV

2.4280

16:27:00

BATE

947

020002GRW

2.4280

16:27:58

BATE

58

020002H8U

2.4310

16:28:57

BATE

2,759

020002HNZ

2.4310

16:28:57

BATE

371

020002HNY

2.4310

16:28:57

BATE

1,252

020002HO1

2.4310

16:29:36

BATE

1,991

020002I0B

2.4310

16:29:39

BATE

1,991

020002I17

2.4310

16:29:39

BATE

2,162

020002I19

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXKLASXAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings