Transaction in Own Shares

RNS Number : 4667V
Kingfisher PLC
10 August 2022
 

KINGFISHER PLC

Transaction in own shares

10 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 09 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

09 August 2022

Total number of shares purchased:

832,645

Volume Weighted Average price paid per share:

GBp 248.6332

Highest price paid per share:

GBp 252.2000

Lowest price paid per share:

GBp 246.4000

 

To date, Kingfisher has purchased 7,454,292 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

832,645

GBp 248.6332

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 09 August 2022 (BST)

Trading venue

Quantity

Transaction Reference Number

250.2

08:00:33

XLON

257

E000E732Z4LD0000

250.2

08:00:33

XLON

1220

E000E632Z4LD0000

250.6

08:02:19

XLON

845

E000PZ32Z4LD0000

250.6

08:02:19

XLON

15

E000PY32Z4LD0000

250.8

08:03:36

XLON

623

E000ZJ32Z4LD0000

250.9

08:03:36

XLON

667

E000ZI32Z4LD0000

250.7

08:04:27

XLON

420

E0012G32Z4LD0000

250.6

08:04:27

XLON

696

E0012H32Z4LD0000

250.6

08:04:27

XLON

238

E0012I32Z4LD0000

250.7

08:04:27

XLON

307

E0012F32Z4LD0000

250.5

08:06:37

XLON

864

E001BB32Z4LD0000

249.9

08:08:38

XLON

523

E001NZ32Z4LD0000

249.9

08:09:22

XLON

73

E001QK32Z4LD0000

249.8

08:10:31

XLON

142

E001WO32Z4LD0000

249.8

08:10:31

XLON

352

E001WN32Z4LD0000

250.4

08:13:37

XLON

920

E0027M32Z4LD0000

250.4

08:13:37

XLON

486

E0027N32Z4LD0000

250.5

08:18:21

XLON

709

E002SQ32Z4LD0000

250.4

08:19:46

XLON

757

E0030M32Z4LD0000

250.0

08:20:12

XLON

408

E0037032Z4LD0000

250.0

08:20:57

XLON

249

E003AH32Z4LD0000

250.2

08:22:37

XLON

373

E003MQ32Z4LD0000

250.2

08:22:37

XLON

10

E003MR32Z4LD0000

250.8

08:31:33

XLON

26

E0053P32Z4LD0000

252.1

08:34:57

XLON

335

E005DO32Z4LD0000

252.0

08:36:32

XLON

770

E005I332Z4LD0000

252.1

08:36:33

XLON

171

E005I432Z4LD0000

252.1

08:36:33

XLON

253

E005I532Z4LD0000

252.0

08:38:08

XLON

57

E005NJ32Z4LD0000

252.2

08:40:38

XLON

67

E005WA32Z4LD0000

252.2

08:40:38

XLON

378

E005WB32Z4LD0000

251.9

08:42:07

XLON

530

E0060932Z4LD0000

251.8

08:45:00

XLON

198

E0066Z32Z4LD0000

251.6

08:46:00

XLON

563

E0068I32Z4LD0000

251.6

08:57:05

XLON

378

E007GP32Z4LD0000

251.4

09:06:32

XLON

842

E0080832Z4LD0000

251.2

09:06:32

XLON

995

E0080932Z4LD0000

251.2

09:06:52

XLON

743

E0081932Z4LD0000

251.2

09:06:52

XLON

139

E0081A32Z4LD0000

251.2

09:06:52

XLON

339

E0081B32Z4LD0000

251.0

09:07:00

XLON

11

E0081G32Z4LD0000

251.0

09:07:00

XLON

336

E0081H32Z4LD0000

250.5

09:09:48

XLON

329

E0086232Z4LD0000

250.7

09:12:21

XLON

571

E008C632Z4LD0000

251.0

09:14:14

XLON

488

E008DQ32Z4LD0000

250.8

09:22:32

XLON

503

E0094832Z4LD0000

250.9

09:22:32

XLON

84

E0094732Z4LD0000

250.7

09:22:59

XLON

666

E0094I32Z4LD0000

251.2

09:33:49

XLON

164

E00AP632Z4LD0000

251.0

09:35:27

XLON

705

E00B3K32Z4LD0000

250.9

09:35:32

XLON

1099

E00B5232Z4LD0000

250.6

09:42:34

XLON

358

E00BZI32Z4LD0000

250.4

09:47:30

XLON

3000

I008O332Z4LD0001

250.3

09:50:42

XLON

500

E00CMV32Z4LD0000

250.3

09:50:42

XLON

764

E00CMT32Z4LD0000

250.3

09:50:42

XLON

3000

H0092932Z4LD0001

250.6

09:53:42

XLON

1086

E00CU732Z4LD0000

250.6

09:53:43

XLON

382

E00CU832Z4LD0000

250.6

09:53:48

XLON

399

E00CUI32Z4LD0000

250.5

09:54:19

XLON

22

E00CXB32Z4LD0000

250.8

09:58:52

XLON

101

E00DBE32Z4LD0000

250.8

09:58:53

XLON

856

E00DBK32Z4LD0000

250.6

10:00:00

XLON

193

E00DJD32Z4LD0000

250.6

10:00:00

XLON

1121

J00A4432Z4LD0001

250.6

10:00:00

XLON

472

E00DJC32Z4LD0000

250.4

10:06:09

XLON

124

E00E2432Z4LD0000

250.4

10:07:25

XLON

371

E00E7T32Z4LD0000

250.4

10:07:25

XLON

310

E00E7R32Z4LD0000

250.4

10:07:25

XLON

651

E00E7S32Z4LD0000

250.3

10:18:12

XLON

323

J00BZ632Z4LD0001

250.3

10:18:12

XLON

324

E00F3J32Z4LD0000

250.2

10:18:47

XLON

1081

G00BZV32Z4LD0001

250.2

10:21:35

XLON

1919

G00C9732Z4LD0001

250.2

10:21:35

XLON

92

E00FCA32Z4LD0000

250.2

10:21:35

XLON

44

J00C9832Z4LD0001

250.3

10:24:54

XLON

610

E00FM632Z4LD0000

250.3

10:24:54

XLON

312

J00CG432Z4LD0001

250.3

10:24:54

XLON

654

E00FM532Z4LD0000

250.3

10:29:02

XLON

305

J00CV332Z4LD0001

250.3

10:30:14

XLON

110

J00CXN32Z4LD0001

250.3

10:30:14

XLON

522

E00G7B32Z4LD0000

250.3

10:31:37

XLON

242

J00D7532Z4LD0001

250.3

10:31:37

XLON

138

E00GBQ32Z4LD0000

250.8

10:38:54

XLON

1320

E00GUH32Z4LD0000

250.8

10:38:54

XLON

1400

E00GUI32Z4LD0000

250.8

10:38:54

XLON

408

E00GUJ32Z4LD0000

250.7

10:39:02

XLON

214

E00GW732Z4LD0000

250.7

10:39:02

XLON

498

J00DTZ32Z4LD0001

250.7

10:39:02

XLON

1320

E00GW632Z4LD0000

250.7

10:39:02

XLON

275

J00DTX32Z4LD0001

250.7

10:39:02

XLON

266

E00GW532Z4LD0000

250.6

10:39:02

XLON

8

J00DTW32Z4LD0001

250.7

10:39:02

XLON

1320

J00DTY32Z4LD0001

250.5

10:39:07

XLON

384

E00GW832Z4LD0000

250.3

10:39:14

XLON

186

J00DV032Z4LD0001

250.3

10:39:14

XLON

27

E00GWF32Z4LD0000

250.3

10:42:41

XLON

1400

E00H1B32Z4LD0000

250.3

10:42:41

XLON

229

E00H1A32Z4LD0000

250.3

10:42:41

XLON

1320

E00H1C32Z4LD0000

250.3

10:42:41

XLON

191

J00DZ832Z4LD0001

250.7

10:42:58

XLON

1239

J00E0032Z4LD0001

250.6

10:44:52

XLON

689

E00H8Q32Z4LD0000

250.6

10:44:52

XLON

782

J00E5D32Z4LD0001

250.7

11:04:15

XLON

661

E00IIF32Z4LD0000

250.7

11:04:15

XLON

110

J00GD632Z4LD0001

250.7

11:06:48

XLON

226

J00GJS32Z4LD0001

250.7

11:06:48

XLON

812

E00IMV32Z4LD0000

250.6

11:10:51

XLON

43

J00H3S32Z4LD0001

250.6

11:10:51

XLON

91

E00IZ632Z4LD0000

250.4

11:16:00

XLON

532

E00K0G32Z4LD0000

250.4

11:16:00

XLON

681

J00IQV32Z4LD0001

250.4

11:16:00

XLON

345

E00K0H32Z4LD0000

250.2

11:21:46

XLON

96

L00JYU32Z4LD0001

250.2

11:21:46

XLON

2904

L00JYV32Z4LD0001

250.2

11:21:46

XLON

477

E00LHK32Z4LD0000

250.1

11:23:10

XLON

3000

F00LRA32Z4LD0000

250.0

11:23:10

XLON

3000

K00K5D32Z4LD0001

250.1

11:23:10

XLON

601

J00K5C32Z4LD0001

250.1

11:23:11

XLON

618

E00LRB32Z4LD0000

250.1

11:23:11

XLON

333

E00LRC32Z4LD0000

249.9

11:23:14

XLON

1758

A00LRG32Z4LD0000

249.9

11:23:21

XLON

966

A00LS632Z4LD0000

250.1

11:23:25

XLON

1055

J00K7H32Z4LD0001

250.1

11:23:27

XLON

844

J00K7O32Z4LD0001

250.1

11:23:27

XLON

305

E00LSD32Z4LD0000

250.2

11:32:45

XLON

1024

E00MOW32Z4LD0000

250.2

11:32:45

XLON

288

E00MOU32Z4LD0000

250.2

11:32:45

XLON

524

J00LJD32Z4LD0001

250.3

11:32:45

XLON

747

J00LJB32Z4LD0001

250.2

11:32:45

XLON

1446

J00LJC32Z4LD0001

250.3

11:32:45

XLON

351

E00MOV32Z4LD0000

249.9

11:32:57

XLON

697

J00LKP32Z4LD0001

249.9

11:32:57

XLON

276

A00MP332Z4LD0000

249.9

11:32:57

XLON

742

E00MP432Z4LD0000

249.8

11:33:12

XLON

675

J00LLY32Z4LD0001

249.8

11:33:12

XLON

411

E00MQ932Z4LD0000

249.8

11:33:12

XLON

3000

B00MQA32Z4LD0000

249.8

11:33:20

XLON

281

E00MQH32Z4LD0000

250.0

11:33:25

XLON

338

E00MRB32Z4LD0000

250.0

11:33:25

XLON

812

J00LPD32Z4LD0001

250.0

11:33:25

XLON

296

J00LPC32Z4LD0001

250.0

11:33:25

XLON

2456

J00LPB32Z4LD0001

249.8

11:33:27

XLON

742

J00LPK32Z4LD0001

250.0

11:33:34

XLON

553

E00MS932Z4LD0000

250.3

11:34:04

XLON

484

J00LTF32Z4LD0001

250.3

11:34:06

XLON

657

E00MT232Z4LD0000

250.3

11:34:07

XLON

452

J00LTJ32Z4LD0001

250.3

11:34:07

XLON

471

E00MT332Z4LD0000

250.3

11:34:07

XLON

193

J00LTI32Z4LD0001

250.3

11:34:07

XLON

296

J00LTH32Z4LD0001

250.3

11:34:07

XLON

1118

J00LTG32Z4LD0001

250.3

11:34:16

XLON

121

J00LTR32Z4LD0001

250.3

11:34:16

XLON

1700

J00LTQ32Z4LD0001

250.4

11:34:31

XLON

1700

E00MTS32Z4LD0000

250.5

11:34:45

XLON

408

E00MUS32Z4LD0000

250.6

11:34:59

XLON

2366

E00MW232Z4LD0000

250.7

11:35:02

XLON

965

E00MWB32Z4LD0000

250.7

11:35:02

XLON

1269

E00MWA32Z4LD0000

250.5

11:35:04

XLON

713

E00MWC32Z4LD0000

250.4

11:35:18

XLON

742

E00MZ732Z4LD0000

250.4

11:35:18

XLON

679

J00M1N32Z4LD0001

250.3

11:35:31

XLON

659

E00MZB32Z4LD0000

250.3

11:35:31

XLON

597

J00M2B32Z4LD0001

250.3

11:36:56

XLON

200

J00MGA32Z4LD0001

250.3

11:36:56

XLON

266

J00MGB32Z4LD0001

250.3

11:38:44

XLON

703

E00NBJ32Z4LD0000

250.3

11:38:44

XLON

703

J00MNY32Z4LD0001

250.5

11:48:11

XLON

671

J00NZI32Z4LD0001

250.5

11:48:11

XLON

8488

J00NZJ32Z4LD0001

250.5

11:48:11

XLON

840

J00NZK32Z4LD0001

250.6

11:48:16

XLON

12

E00O3332Z4LD0000

250.4

11:48:27

XLON

973

J00O2J32Z4LD0001

250.4

11:48:27

XLON

849

E00O3V32Z4LD0000

250.4

11:48:27

XLON

255

E00O3T32Z4LD0000

250.4

11:48:27

XLON

1700

J00O2K32Z4LD0001

250.4

11:48:27

XLON

1107

J00O2L32Z4LD0001

250.4

11:48:29

XLON

1107

J00O2U32Z4LD0001

250.4

11:48:36

XLON

1252

E00O4232Z4LD0000

250.4

11:48:36

XLON

672

J00O4K32Z4LD0001

250.4

11:48:36

XLON

266

J00O5532Z4LD0001

250.4

11:48:36

XLON

266

J00O5632Z4LD0001

250.4

11:48:36

XLON

296

E00O4132Z4LD0000

250.4

11:48:36

XLON

423

E00O4332Z4LD0000

250.4

11:48:39

XLON

588

E00O4J32Z4LD0000

250.4

11:48:39

XLON

1107

J00O5M32Z4LD0001

250.4

11:48:39

XLON

414

J00O5L32Z4LD0001

250.4

11:48:39

XLON

665

J00O5K32Z4LD0001

250.4

11:48:39

XLON

812

J00O5N32Z4LD0001

250.4

11:48:45

XLON

3516

E00O5932Z4LD0000

250.4

11:48:48

XLON

3

E00O5A32Z4LD0000

250.4

11:48:48

XLON

1573

J00O6232Z4LD0001

250.3

11:48:55

XLON

1009

J00O7B32Z4LD0001

250.3

11:48:55

XLON

618

E00O5I32Z4LD0000

250.3

11:49:06

XLON

447

E00O6Z32Z4LD0000

250.4

11:51:40

XLON

1123

E00OQI32Z4LD0000

250.4

11:51:40

XLON

1700

E00OQK32Z4LD0000

250.4

11:51:40

XLON

1100

E00OQP32Z4LD0000

250.4

11:51:40

XLON

1059

J00OYR32Z4LD0001

250.3

11:51:45

XLON

396

E00OR532Z4LD0000

250.3

11:51:45

XLON

1304

J00OZF32Z4LD0001

250.3

11:51:45

XLON

1000

J00OZG32Z4LD0001

250.4

11:55:02

XLON

1006

J00PHY32Z4LD0001

250.4

11:55:02

XLON

421

E00P6B32Z4LD0000

250.4

11:55:02

XLON

1000

J00PHZ32Z4LD0001

250.4

11:55:02

XLON

155

E00P6A32Z4LD0000

250.4

11:55:02

XLON

1233

E00P6C32Z4LD0000

250.4

11:55:02

XLON

90

J00PI032Z4LD0001

250.7

12:01:30

XLON

1396

E00PYD32Z4LD0000

250.6

12:08:21

XLON

128

E00QI132Z4LD0000

250.5

12:08:26

XLON

812

J00QTX32Z4LD0001

250.4

12:10:34

XLON

1700

E00QOU32Z4LD0000

250.4

12:10:34

XLON

687

E00QOO32Z4LD0000

250.4

12:10:34

XLON

585

E00QOW32Z4LD0000

250.4

12:10:34

XLON

800

J00R1T32Z4LD0001

250.4

12:10:35

XLON

13

J00R2232Z4LD0001

250.4

12:10:36

XLON

7

J00R2332Z4LD0001

250.3

12:15:26

XLON

579

E00R1E32Z4LD0000

250.3

12:15:26

XLON

719

J00R8V32Z4LD0001

250.2

12:19:27

XLON

458

J00REF32Z4LD0001

250.2

12:19:27

XLON

711

E00RFI32Z4LD0000

250.2

12:20:01

XLON

233

J00RFC32Z4LD0001

250.2

12:20:01

XLON

506

E00RH032Z4LD0000

250.1

12:31:53

XLON

886

H00S3232Z4LD0001

250.3

12:38:42

XLON

58

E00TQZ32Z4LD0000

250.3

12:38:42

XLON

645

J00SMB32Z4LD0001

250.2

12:39:25

XLON

961

E00TU732Z4LD0000

250.2

12:39:25

XLON

564

J00SON32Z4LD0001

250.4

12:40:23

XLON

443

E00TXM32Z4LD0000

250.4

12:40:23

XLON

686

J00SQU32Z4LD0001

250.2

12:42:19

XLON

157

J00SZK32Z4LD0001

250.2

12:42:19

XLON

957

E00V8J32Z4LD0000

250.1

12:43:19

XLON

2114

H00TRE32Z4LD0001

250.1

12:43:19

XLON

1037

J00TRH32Z4LD0001

250.1

12:43:19

XLON

1320

J00TRI32Z4LD0001

250.1

12:43:19

XLON

1320

J00TRJ32Z4LD0001

250.1

12:43:19

XLON

497

J00TRK32Z4LD0001

250.1

12:43:19

XLON

794

J00TRF32Z4LD0001

250.1

12:43:19

XLON

920

E00VO432Z4LD0000

250.0

12:43:19

XLON

3000

G00TRG32Z4LD0001

250.1

12:43:19

XLON

963

E00VO532Z4LD0000

250.1

12:43:19

XLON

1118

J00TRL32Z4LD0001

250.1

12:43:19

XLON

211

E00VO332Z4LD0000

249.9

12:43:26

XLON

334

F00VPB32Z4LD0000

249.9

12:43:31

XLON

1756

F00VPX32Z4LD0000

249.9

12:43:40

XLON

910

F00VSO32Z4LD0000

250.1

12:45:40

XLON

716

J00VM832Z4LD0001

250.1

12:45:40

XLON

680

E00UE432Z4LD0000

250.1

12:47:22

XLON

200

E00W5332Z4LD0000

250.0

12:47:48

XLON

725

J00VS032Z4LD0001

250.1

12:47:48

XLON

200

E00W6G32Z4LD0000

250.1

12:47:48

XLON

577

E00W6H32Z4LD0000

250.1

12:47:48

XLON

757

J00VS132Z4LD0001

250.0

12:47:48

XLON

687

E00W6A32Z4LD0000

249.8

12:47:53

XLON

2334

E00W6Y32Z4LD0000

249.8

12:47:59

XLON

666

E00W7F32Z4LD0000

249.8

12:47:59

XLON

685

J00VY932Z4LD0001

249.7

12:48:04

XLON

724

C00W7Y32Z4LD0000

250.4

12:48:35

XLON

1139

J00VZB32Z4LD0001

250.4

12:48:37

XLON

1300

J00VZD32Z4LD0001

250.4

12:48:37

XLON

1700

J00VZC32Z4LD0001

250.4

12:48:37

XLON

812

J00VZE32Z4LD0001

250.4

12:48:37

XLON

1139

J00VZF32Z4LD0001

250.4

12:48:38

XLON

1139

E00WDE32Z4LD0000

250.4

12:48:38

XLON

345

E00WD632Z4LD0000

250.4

12:48:38

XLON

1320

E00WD832Z4LD0000

250.4

12:48:38

XLON

812

E00WD932Z4LD0000

250.4

12:48:38

XLON

1320

E00WDA32Z4LD0000

250.4

12:48:38

XLON

509

E00WDB32Z4LD0000

250.4

12:48:38

XLON

3660

E00WDH32Z4LD0000

250.4

12:48:38

XLON

588

E00WDG32Z4LD0000

250.4

12:48:38

XLON

874

E00WDC32Z4LD0000

250.4

12:48:38

XLON

3660

J00VZH32Z4LD0001

250.4

12:48:38

XLON

620

E00WDD32Z4LD0000

250.4

12:48:38

XLON

1880

E00WDF32Z4LD0000

250.4

12:48:38

XLON

1100

E00WD732Z4LD0000

250.4

12:48:38

XLON

266

J00VZG32Z4LD0001

250.3

12:48:42

XLON

688

J00VZX32Z4LD0001

250.5

12:48:51

XLON

797

J00U1832Z4LD0001

250.5

12:48:51

XLON

2699

J00U1932Z4LD0001

250.5

12:48:51

XLON

46

J00U1A32Z4LD0001

250.5

12:48:51

XLON

425

J00U1B32Z4LD0001

250.5

12:48:51

XLON

439

J00U1C32Z4LD0001

250.6

12:48:57

XLON

419

E00WEA32Z4LD0000

250.6

12:49:05

XLON

462

E00WFA32Z4LD0000

250.5

12:49:19

XLON

661

J00U1V32Z4LD0001

250.5

12:49:19

XLON

1700

E00WGM32Z4LD0000

250.6

12:49:19

XLON

2200

E00WGY32Z4LD0000

250.6

12:49:19

XLON

296

E00WGO32Z4LD0000

250.6

12:49:19

XLON

788

E00WGW32Z4LD0000

250.6

12:49:19

XLON

2

E00WGN32Z4LD0000

250.6

12:49:19

XLON

1096

E00WGV32Z4LD0000

250.6

12:49:19

XLON

1320

E00WGT32Z4LD0000

250.6

12:49:19

XLON

509

E00WGU32Z4LD0000

250.6

12:49:19

XLON

1320

E00WGR32Z4LD0000

250.6

12:49:19

XLON

812

E00WGQ32Z4LD0000

250.6

12:49:19

XLON

710

E00WGP32Z4LD0000

250.6

12:49:19

XLON

11

E00WGS32Z4LD0000

250.6

12:49:19

XLON

347

E00WGX32Z4LD0000

250.5

12:49:27

XLON

3705

J00U2132Z4LD0001

250.5

12:49:27

XLON

710

J00U2232Z4LD0001

250.4

12:49:29

XLON

639

E00WIC32Z4LD0000

250.4

12:49:29

XLON

667

J00U2332Z4LD0001

249.7

12:49:45

XLON

2276

C00WJA32Z4LD0000

250.3

12:49:45

XLON

568

E00WJ932Z4LD0000

250.3

12:49:45

XLON

630

J00U2A32Z4LD0001

249.6

12:49:46

XLON

1320

J00U2B32Z4LD0001

249.6

12:49:46

XLON

1758

J00U2D32Z4LD0001

249.6

12:49:46

XLON

3000

D00WJB32Z4LD0000

249.6

12:49:46

XLON

1034

J00U2C32Z4LD0001

249.4

12:49:50

XLON

1275

E00WJD32Z4LD0000

249.3

12:50:37

XLON

567

J00U3L32Z4LD0001

249.3

12:50:37

XLON

620

E00WMO32Z4LD0000

248.9

12:51:10

XLON

709

J00U5H32Z4LD0001

248.9

12:51:10

XLON

691

E00WN932Z4LD0000

248.8

12:52:03

XLON

695

E00WQB32Z4LD0000

248.8

12:52:03

XLON

625

J00U6D32Z4LD0001

249.1

12:52:11

XLON

266

J00U6E32Z4LD0001

249.3

12:57:09

XLON

572

J00UWA32Z4LD0001

249.3

12:57:09

XLON

75

J00UWB32Z4LD0001

249.2

12:58:08

XLON

1700

J00W2K32Z4LD0001

249.2

12:58:08

XLON

633

E00XD732Z4LD0000

249.2

12:58:08

XLON

729

J00W2J32Z4LD0001

249.1

12:59:23

XLON

790

J00W9S32Z4LD0001

249.1

12:59:23

XLON

752

E00XKN32Z4LD0000

249.0

13:01:04

XLON

705

E00XSN32Z4LD0000

249.0

13:01:04

XLON

456

J00WH632Z4LD0001

249.1

13:01:48

XLON

1172

J00WMJ32Z4LD0001

249.3

13:08:27

XLON

1700

E00YLK32Z4LD0000

249.3

13:09:53

XLON

784

E00YSE32Z4LD0000

249.3

13:09:53

XLON

233

J00XOH32Z4LD0001

249.2

13:09:54

XLON

1700

E00YSF32Z4LD0000

249.2

13:11:11

XLON

808

E00YXP32Z4LD0000

249.2

13:11:11

XLON

1700

E00YXQ32Z4LD0000

249.2

13:11:11

XLON

422

E00YXR32Z4LD0000

249.2

13:11:11

XLON

713

J00XXE32Z4LD0001

249.1

13:14:31

XLON

835

J00YC832Z4LD0001

249.1

13:14:31

XLON

199

E00Z9532Z4LD0000

249.2

13:17:49

XLON

627

E00ZN232Z4LD0000

249.2

13:17:49

XLON

769

J00YN032Z4LD0001

249.2

13:23:35

XLON

614

J00ZDW32Z4LD0001

249.2

13:23:35

XLON

776

E010A832Z4LD0000

249.2

13:23:38

XLON

213

J00ZDX32Z4LD0001

249.6

13:24:03

XLON

1320

E010BI32Z4LD0000

249.6

13:24:03

XLON

409

E010BJ32Z4LD0000

249.6

13:24:03

XLON

382

E010BG32Z4LD0000

249.6

13:24:03

XLON

1320

E010BH32Z4LD0000

249.6

13:24:03

XLON

1100

J00ZFU32Z4LD0001

249.6

13:24:03

XLON

991

J00ZFW32Z4LD0001

249.6

13:24:03

XLON

1298

J00ZFV32Z4LD0001

249.6

13:24:03

XLON

447

J00ZFX32Z4LD0001

249.6

13:24:04

XLON

479

E010BK32Z4LD0000

249.5

13:24:48

XLON

879

E010EW32Z4LD0000

249.5

13:24:48

XLON

870

J00ZNF32Z4LD0001

249.5

13:27:03

XLON

766

J00ZWC32Z4LD0001

249.5

13:27:03

XLON

852

E010RK32Z4LD0000

249.4

13:30:02

XLON

827

J010E732Z4LD0001

249.4

13:30:02

XLON

820

E0114632Z4LD0000

249.4

13:32:02

XLON

745

E011OJ32Z4LD0000

249.4

13:32:02

XLON

1700

J010V632Z4LD0001

249.4

13:32:02

XLON

202

E011OI32Z4LD0000

249.3

13:32:41

XLON

797

J0110A32Z4LD0001

249.3

13:34:04

XLON

950

E012CW32Z4LD0000

249.3

13:34:04

XLON

19

J011C132Z4LD0001

249.4

13:39:40

XLON

924

J011VV32Z4LD0001

249.4

13:39:40

XLON

813

E0132X32Z4LD0000

249.4

13:42:05

XLON

735

J0122232Z4LD0001

249.4

13:42:05

XLON

794

E013CP32Z4LD0000

249.4

13:42:05

XLON

853

J0122132Z4LD0001

249.4

13:42:11

XLON

830

E013DW32Z4LD0000

249.4

13:42:11

XLON

740

E013DX32Z4LD0000

249.4

13:42:30

XLON

237

E013EL32Z4LD0000

249.4

13:42:30

XLON

763

J0123C32Z4LD0001

249.4

13:42:30

XLON

678

E013EK32Z4LD0000

249.4

13:47:38

XLON

827

J012GN32Z4LD0001

249.4

13:47:38

XLON

190

E0140E32Z4LD0000

249.4

13:47:38

XLON

627

E0140D32Z4LD0000

249.4

13:49:12

XLON

786

E0148L32Z4LD0000

249.4

13:49:12

XLON

555

J012O132Z4LD0001

249.4

13:49:15

XLON

174

J012O832Z4LD0001

249.4

13:49:15

XLON

826

J012O932Z4LD0001

249.4

13:49:15

XLON

143

J012O732Z4LD0001

249.6

13:53:10

XLON

889

E014QD32Z4LD0000

249.6

13:53:10

XLON

1347

E014QE32Z4LD0000

249.6

13:53:10

XLON

890

J013GA32Z4LD0001

249.7

13:59:40

XLON

655

E015SG32Z4LD0000

249.7

13:59:40

XLON

661

J014CS32Z4LD0001

249.7

14:02:45

XLON

521

E0167532Z4LD0000

249.7

14:02:45

XLON

647

J014O532Z4LD0001

249.7

14:03:55

XLON

213

E0169Q32Z4LD0000

249.9

14:08:54

XLON

271

J0158T32Z4LD0001

249.9

14:08:54

XLON

665

E016QT32Z4LD0000

249.9

14:12:26

XLON

726

E0177M32Z4LD0000

249.9

14:12:26

XLON

416

J015RY32Z4LD0001

250.3

14:16:18

XLON

851

E017QM32Z4LD0000

250.2

14:16:18

XLON

1293

E017QN32Z4LD0000

250.3

14:16:18

XLON

719

J016HX32Z4LD0001

250.2

14:16:49

XLON

340

J016LJ32Z4LD0001

250.2

14:16:49

XLON

888

J016LK32Z4LD0001

250.2

14:16:49

XLON

2150

E017S232Z4LD0000

250.2

14:16:49

XLON

1358

J016LI32Z4LD0001

250.2

14:16:50

XLON

410

E017S332Z4LD0000

250.5

14:18:06

XLON

827

E017Z932Z4LD0000

250.5

14:20:56

XLON

733

E018CF32Z4LD0000

250.5

14:20:56

XLON

586

J017BH32Z4LD0001

250.5

14:20:56

XLON

117

J017BI32Z4LD0001

250.4

14:22:18

XLON

684

J017JR32Z4LD0001

250.4

14:22:18

XLON

740

E018KF32Z4LD0000

250.4

14:22:30

XLON

1796

J017KX32Z4LD0001

250.3

14:26:01

XLON

648

E0191232Z4LD0000

250.3

14:26:01

XLON

433

E0191332Z4LD0000

250.3

14:26:01

XLON

703

J0180232Z4LD0001

250.3

14:26:02

XLON

2

J0180332Z4LD0001

250.3

14:26:03

XLON

17

J0180732Z4LD0001

250.3

14:26:04

XLON

1462

E0191U32Z4LD0000

250.3

14:26:06

XLON

2839

E0192232Z4LD0000

250.3

14:30:02

XLON

717

E019MU32Z4LD0000

250.4

14:30:02

XLON

597

J018O132Z4LD0001

250.4

14:30:02

XLON

644

E019MW32Z4LD0000

250.3

14:30:02

XLON

843

J018O032Z4LD0001

250.4

14:31:05

XLON

1320

E019ZV32Z4LD0000

250.4

14:31:05

XLON

774

E019ZU32Z4LD0000

250.4

14:31:05

XLON

420

E019ZT32Z4LD0000

250.4

14:31:05

XLON

1270

J0190X32Z4LD0001

250.4

14:31:05

XLON

1253

J0190W32Z4LD0001

250.4

14:31:05

XLON

864

J0190U32Z4LD0001

250.4

14:31:05

XLON

826

E019ZS32Z4LD0000

250.3

14:31:29

XLON

1320

E01A0Q32Z4LD0000

250.3

14:31:29

XLON

1303

E01A0R32Z4LD0000

250.3

14:31:29

XLON

1320

E01A0P32Z4LD0000

250.3

14:31:29

XLON

812

E01A0S32Z4LD0000

250.3

14:31:29

XLON

1570

E01A0O32Z4LD0000

250.3

14:31:29

XLON

805

J0194132Z4LD0001

250.3

14:31:29

XLON

765

E01A0N32Z4LD0000

250.3

14:31:42

XLON

862

J0194Z32Z4LD0001

250.3

14:31:42

XLON

1100

E01A2532Z4LD0000

250.3

14:31:42

XLON

796

E01A2432Z4LD0000

250.3

14:31:42

XLON

1320

E01A2732Z4LD0000

250.3

14:31:42

XLON

1320

E01A2632Z4LD0000

250.3

14:31:44

XLON

1320

E01A2832Z4LD0000

250.3

14:31:52

XLON

1320

J019BE32Z4LD0001

250.3

14:31:52

XLON

1320

J019BD32Z4LD0001

250.3

14:31:52

XLON

1732

J019BC32Z4LD0001

250.2

14:31:56

XLON

549

E01A3R32Z4LD0000

250.2

14:31:57

XLON

392

E01A3S32Z4LD0000

250.2

14:31:57

XLON

780

J019BZ32Z4LD0001

250.2

14:32:11

XLON

1000

J019D132Z4LD0001

250.2

14:32:49

XLON

1200

J019FS32Z4LD0001

250.2

14:32:49

XLON

1569

J019FT32Z4LD0001

250.2

14:32:54

XLON

812

E01A6I32Z4LD0000

250.1

14:32:54

XLON

798

E01A6G32Z4LD0000

250.2

14:32:54

XLON

1497

E01A6H32Z4LD0000

250.2

14:32:58

XLON

4248

E01A6P32Z4LD0000

250.2

14:32:58

XLON

1233

E01A6O32Z4LD0000

250.2

14:33:02

XLON

799

J019KF32Z4LD0001

250.2

14:33:32

XLON

254

E01A8232Z4LD0000

250.2

14:33:32

XLON

944

J019O532Z4LD0001

250.2

14:33:32

XLON

897

E01A8132Z4LD0000

250.2

14:33:32

XLON

290

E01A8332Z4LD0000

250.3

14:33:32

XLON

543

J019O632Z4LD0001

250.3

14:33:33

XLON

725

E01A8632Z4LD0000

250.4

14:34:40

XLON

1400

E01AFS32Z4LD0000

250.4

14:34:40

XLON

336

J01A2V32Z4LD0001

250.4

14:34:40

XLON

1700

E01AFR32Z4LD0000

250.4

14:34:40

XLON

865

J01A2S32Z4LD0001

250.4

14:34:40

XLON

1700

J01A2T32Z4LD0001

250.4

14:34:48

XLON

22

J01A3H32Z4LD0001

250.4

14:34:48

XLON

1100

J01A3G32Z4LD0001

250.4

14:34:48

XLON

21

J01A3I32Z4LD0001

250.4

14:35:26

XLON

522

E01AJU32Z4LD0000

250.4

14:35:26

XLON

866

E01AJX32Z4LD0000

250.4

14:35:26

XLON

339

E01AJW32Z4LD0000

250.3

14:36:26

XLON

920

E01AOJ32Z4LD0000

250.3

14:40:18

XLON

283

E01BWD32Z4LD0000

250.3

14:40:18

XLON

287

E01BWC32Z4LD0000

250.2

14:43:02

XLON

361

E01CB932Z4LD0000

250.1

14:43:12

XLON

678

E01CBY32Z4LD0000

249.9

14:48:03

XLON

263

E01DEB32Z4LD0000

249.9

14:48:03

XLON

178

E01DEA32Z4LD0000

250.0

14:50:18

XLON

321

E01DRF32Z4LD0000

249.9

14:50:33

XLON

1300

E01DRU32Z4LD0000

249.9

14:50:33

XLON

833

E01DRV32Z4LD0000

249.8

14:50:46

XLON

889

E01DS832Z4LD0000

249.8

14:50:52

XLON

874

E01DSC32Z4LD0000

249.7

14:51:39

XLON

332

E01E3E32Z4LD0000

249.7

14:51:39

XLON

355

E01E3D32Z4LD0000

249.6

14:51:45

XLON

348

E01E3N32Z4LD0000

249.6

14:52:06

XLON

95

E01E5132Z4LD0000

249.6

14:52:50

XLON

305

E01E7Y32Z4LD0000

249.6

14:52:50

XLON

1016

E01E7Z32Z4LD0000

249.2

14:53:49

XLON

304

E01EE432Z4LD0000

249.2

14:53:49

XLON

94

E01EE332Z4LD0000

249.2

14:53:49

XLON

3000

K01EZA32Z4LD0001

249.1

14:53:55

XLON

719

J01F0I32Z4LD0001

249.1

14:53:56

XLON

14

J01F0K32Z4LD0001

249.1

14:53:56

XLON

9

J01F0J32Z4LD0001

249.2

14:54:01

XLON

481

E01EFC32Z4LD0000

249.2

14:54:45

XLON

693

E01ELN32Z4LD0000

249.2

14:55:19

XLON

372

E01EO132Z4LD0000

249.1

14:55:28

XLON

82

E01EP832Z4LD0000

249.1

14:55:28

XLON

2258

J01FGI32Z4LD0001

249.0

14:55:43

XLON

3000

I01FIR32Z4LD0001

248.9

14:56:17

XLON

950

E01EVC32Z4LD0000

248.9

14:56:17

XLON

910

E01EVB32Z4LD0000

248.9

14:56:17

XLON

3000

L01FLE32Z4LD0001

248.5

14:58:13

XLON

322

E01F6U32Z4LD0000

248.2

14:58:58

XLON

557

E01FBM32Z4LD0000

248.3

14:59:01

XLON

662

E01FBQ32Z4LD0000

248.3

14:59:02

XLON

658

E01FBX32Z4LD0000

248.3

14:59:02

XLON

517

E01FBY32Z4LD0000

248.2

15:00:50

XLON

1102

E01FUY32Z4LD0000

248.2

15:00:50

XLON

22

E01FUX32Z4LD0000

248.1

15:00:50

XLON

980

E01FUW32Z4LD0000

248.1

15:01:18

XLON

493

E01G0S32Z4LD0000

248.0

15:02:51

XLON

890

E01G8W32Z4LD0000

248.0

15:02:51

XLON

622

E01G8X32Z4LD0000

247.9

15:06:58

XLON

666

E01GZT32Z4LD0000

247.9

15:07:14

XLON

63

E01H0W32Z4LD0000

248.0

15:10:20

XLON

1005

E01HK332Z4LD0000

247.9

15:11:20

XLON

3

E01HP032Z4LD0000

247.9

15:11:56

XLON

625

E01HYN32Z4LD0000

247.9

15:11:56

XLON

976

E01HYM32Z4LD0000

247.8

15:12:11

XLON

787

E01I2732Z4LD0000

247.8

15:12:11

XLON

154

E01I2832Z4LD0000

247.5

15:12:38

XLON

33

E01I7832Z4LD0000

247.3

15:14:19

XLON

384

E01IKN32Z4LD0000

247.2

15:14:33

XLON

1627

E01ILE32Z4LD0000

247.2

15:14:33

XLON

628

E01ILF32Z4LD0000

247.0

15:16:17

XLON

4

E01IYC32Z4LD0000

247.0

15:16:17

XLON

431

E01IYD32Z4LD0000

247.0

15:18:00

XLON

823

E01J6Y32Z4LD0000

247.0

15:18:00

XLON

136

E01J6X32Z4LD0000

247.1

15:18:45

XLON

511

E01JED32Z4LD0000

247.2

15:20:24

XLON

838

E01JR432Z4LD0000

247.2

15:20:24

XLON

1320

E01JR532Z4LD0000

247.2

15:20:24

XLON

50

E01JR632Z4LD0000

247.2

15:20:34

XLON

2

E01JRT32Z4LD0000

247.2

15:21:01

XLON

755

E01K0332Z4LD0000

247.1

15:21:05

XLON

855

E01K0Q32Z4LD0000

247.1

15:21:11

XLON

3

E01K3332Z4LD0000

247.1

15:21:11

XLON

578

E01K3E32Z4LD0000

247.1

15:21:11

XLON

327

E01K3432Z4LD0000

247.0

15:22:29

XLON

471

E01KGO32Z4LD0000

247.0

15:22:29

XLON

4

E01KGN32Z4LD0000

246.9

15:23:05

XLON

955

E01KNE32Z4LD0000

246.8

15:23:26

XLON

3000

A01KT432Z4LD0000

246.8

15:23:51

XLON

1031

E01KWO32Z4LD0000

246.8

15:23:51

XLON

531

E01KWP32Z4LD0000

246.5

15:23:55

XLON

270

D01KXP32Z4LD0000

246.5

15:23:55

XLON

2730

D01KXO32Z4LD0000

246.7

15:23:55

XLON

3000

B01KXM32Z4LD0000

246.6

15:23:55

XLON

3000

C01KXN32Z4LD0000

246.6

15:23:55

XLON

750

E01KXQ32Z4LD0000

246.6

15:23:58

XLON

930

E01KY132Z4LD0000

246.6

15:23:58

XLON

570

E01KY032Z4LD0000

246.6

15:24:50

XLON

230

E01L3K32Z4LD0000

246.7

15:25:35

XLON

971

E01LCT32Z4LD0000

246.7

15:25:35

XLON

3

E01LCS32Z4LD0000

246.6

15:25:49

XLON

882

E01LDA32Z4LD0000

246.6

15:25:49

XLON

456

E01LDB32Z4LD0000

246.7

15:28:33

XLON

778

E01LYK32Z4LD0000

246.7

15:28:36

XLON

427

E01LYV32Z4LD0000

246.4

15:29:52

XLON

896

G01RFQ32Z4LD0001

246.4

15:31:51

XLON

863

G01RYM32Z4LD0001

246.4

15:31:51

XLON

428

E01MGA32Z4LD0000

246.4

15:31:51

XLON

37

E01MG932Z4LD0000

246.9

15:35:13

XLON

751

E01MYX32Z4LD0000

246.9

15:35:13

XLON

357

E01MYY32Z4LD0000

247.0

15:40:12

XLON

587

E01NSX32Z4LD0000

246.9

15:41:20

XLON

382

E01O0132Z4LD0000

246.9

15:41:20

XLON

551

E01O0032Z4LD0000

247.0

15:44:12

XLON

1320

E01ODQ32Z4LD0000

247.0

15:45:05

XLON

434

E01OFZ32Z4LD0000

247.0

15:45:54

XLON

574

E01OID32Z4LD0000

246.9

15:46:06

XLON

809

E01OJH32Z4LD0000

246.8

15:46:33

XLON

73

E01OKY32Z4LD0000

246.7

15:50:18

XLON

839

E01PD432Z4LD0000

246.7

15:50:18

XLON

464

E01PD532Z4LD0000

246.6

15:51:07

XLON

668

E01PIX32Z4LD0000

246.6

15:51:13

XLON

290

E01PL532Z4LD0000

246.7

15:51:18

XLON

332

E01PLM32Z4LD0000

246.7

15:52:02

XLON

588

E01PQM32Z4LD0000

246.5

15:52:40

XLON

26

E01PVZ32Z4LD0000

246.6

15:55:31

XLON

833

E01QLH32Z4LD0000

246.5

15:55:31

XLON

875

E01QLG32Z4LD0000

246.9

15:57:10

XLON

1700

E01QUH32Z4LD0000

246.9

15:57:10

XLON

882

E01QUG32Z4LD0000

246.9

15:57:10

XLON

1320

E01QUI32Z4LD0000

246.8

15:58:30

XLON

827

E01R5Y32Z4LD0000

246.9

15:58:57

XLON

367

E01R9232Z4LD0000

246.9

15:58:57

XLON

170

E01R9132Z4LD0000

246.8

16:00:01

XLON

544

E01RGT32Z4LD0000

246.8

16:00:19

XLON

5

E01RJF32Z4LD0000

246.7

16:00:44

XLON

446

E01RM632Z4LD0000

246.7

16:01:47

XLON

189

E01RTD32Z4LD0000

246.7

16:01:47

XLON

1148

E01RTE32Z4LD0000

246.7

16:01:47

XLON

812

E01RTC32Z4LD0000

246.7

16:01:48

XLON

972

E01RTI32Z4LD0000

246.6

16:02:00

XLON

446

E01RU332Z4LD0000

246.5

16:02:05

XLON

177

E01RUA32Z4LD0000

246.5

16:02:05

XLON

663

E01RU932Z4LD0000

246.5

16:02:12

XLON

492

E01RUN32Z4LD0000

246.5

16:02:12

XLON

6

E01RUM32Z4LD0000

246.6

16:04:47

XLON

675

E01SAS32Z4LD0000

246.6

16:06:02

XLON

542

E01SO832Z4LD0000

246.6

16:06:15

XLON

350

E01SPK32Z4LD0000

246.9

16:10:31

XLON

543

E01TBJ32Z4LD0000

246.9

16:10:31

XLON

1509

E01TBI32Z4LD0000

246.8

16:11:05

XLON

261

E01TDV32Z4LD0000

246.8

16:11:05

XLON

564

E01TDT32Z4LD0000

246.8

16:11:05

XLON

719

E01TDU32Z4LD0000

246.9

16:11:35

XLON

403

E01TGT32Z4LD0000

246.9

16:11:38

XLON

474

E01TGV32Z4LD0000

247.1

16:16:45

XLON

370

E01VAS32Z4LD0000

247.1

16:16:45

XLON

1700

E01VAR32Z4LD0000

247.2

16:18:17

XLON

5

E01VP932Z4LD0000

247.2

16:18:17

XLON

13

E01VPA32Z4LD0000

247.2

16:18:40

XLON

1200

E01VSA32Z4LD0000

247.2

16:18:40

XLON

7

E01VS832Z4LD0000

247.2

16:18:40

XLON

900

E01VSB32Z4LD0000

247.2

16:18:40

XLON

3

E01VS932Z4LD0000

247.2

16:19:05

XLON

894

E01VWS32Z4LD0000

247.2

16:19:05

XLON

35

E01VWR32Z4LD0000

247.1

16:21:26

XLON

479

E01UD132Z4LD0000

247.1

16:21:26

XLON

503

E01UD032Z4LD0000

247.1

16:21:26

XLON

1212

E01UD232Z4LD0000

246.9

16:24:54

XLON

552

E01UXY32Z4LD0000

247.0

16:25:20

XLON

495

E01W0J32Z4LD0000

247.0

16:25:22

XLON

618

E01W0N32Z4LD0000

247.0

16:25:22

XLON

1110

E01W0M32Z4LD0000

247.0

16:25:22

XLON

1664

E01W0L32Z4LD0000

247.0

16:25:30

XLON

135

E01W1A32Z4LD0000

247.0

16:25:30

XLON

752

E01W1B32Z4LD0000

247.0

16:25:30

XLON

1320

E01W1932Z4LD0000

247.2

16:25:40

XLON

984

E01W4U32Z4LD0000

247.2

16:25:40

XLON

397

E01W4V32Z4LD0000

247.2

16:25:40

XLON

117

E01W4W32Z4LD0000

247.3

16:25:56

XLON

1029

E01W5332Z4LD0000

247.4

16:27:04

XLON

893

E01WG432Z4LD0000

247.5

16:27:04

XLON

1320

E01WG532Z4LD0000

247.5

16:27:04

XLON

978

E01WG632Z4LD0000

247.4

16:27:04

XLON

1046

E01WG732Z4LD0000

247.3

16:27:37

XLON

509

E01WKQ32Z4LD0000

247.3

16:27:37

XLON

953

E01WKP32Z4LD0000

247.3

16:27:38

XLON

31

E01WKR32Z4LD0000

247.3

16:27:38

XLON

535

E01WKS32Z4LD0000

247.5

16:29:03

XLON

1395

E01WQW32Z4LD0000

247.5

16:29:03

XLON

133

E01WQX32Z4LD0000

247.3

16:29:08

XLON

152

E01WR532Z4LD0000

247.3

16:29:08

XLON

1331

E01WR432Z4LD0000

247.3

16:29:08

XLON

899

E01WR332Z4LD0000

247.3

16:29:17

XLON

1081

E01WTV32Z4LD0000

247.2

16:29:35

XLON

494

E01WYJ32Z4LD0000

247.2

16:29:35

XLON

1068

E01WYI32Z4LD0000

247.2

16:35:09

XLON

21513

A01XCV32Z4LD0000

247.2

16:35:09

XLON

14890

I026VW32Z4LD0001

247.2

16:35:09

XLON

36461

I026VU32Z4LD0001

247.2

16:35:09

XLON

1346

J026VY32Z4LD0001

247.2

16:35:09

XLON

9123

J026U132Z4LD0001

247.2

16:35:09

XLON

4517

J026VZ32Z4LD0001

247.2

16:35:09

XLON

7896

J026U032Z4LD0001

247.2

16:35:09

XLON

5182

J026U232Z4LD0001

247.2

16:35:09

XLON

3877

J026U332Z4LD0001

247.2

16:35:09

XLON

3394

J026VX32Z4LD0001

247.2

16:35:09

XLON

580

A01XCT32Z4LD0000

247.2

16:35:09

XLON

1053

A01XCQ32Z4LD0000

247.2

16:35:09

XLON

3589

I026VV32Z4LD0001

247.2

16:35:09

XLON

9833

I026VT32Z4LD0001

247.2

16:35:09

XLON

20885

A01XCR32Z4LD0000

247.2

16:35:09

XLON

17874

J026U432Z4LD0001

247.2

16:35:09

XLON

365

A01XCP32Z4LD0000

247.2

16:35:09

XLON

5814

K026VS32Z4LD0001

247.2

16:35:09

XLON

64919

L026VR32Z4LD0001

247.2

16:35:09

XLON

227

I026VQ32Z4LD0001

247.2

16:35:09

XLON

6188

A01XCO32Z4LD0000

247.2

16:35:09

XLON

54186

K026VP32Z4LD0001

247.2

16:35:09

XLON

81

L026VO32Z4LD0001

247.2

16:35:09

XLON

14416

A01XCS32Z4LD0000

247.2

16:35:09

XLON

11791

J026U532Z4LD0001

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806 248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKPNEANAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings