Transaction in Own Shares

RNS Number : 9840F
Kingfisher PLC
25 March 2022
 

 

 

 

 

 

 

Kingfisher PLC

ISIN: GB0033195214

25 March 2022

 

KINGFISHER PLC

Transaction in own shares

 

 

 

25 March 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 March 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 

 

 

 

 

 

 

Date of purchase:

24 March 2022

 

Total number of shares purchased:

1,415,614

 

Volume Weighted Average price paid per share:

2.6093

 

Highest price paid per share:

2.6390

 

Lowest price paid per share:

2.5750

 

 

 

To date, Kingfisher has purchased 2,045,614 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme.  Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.

 

 

 

 

 

 

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

 

 

 

 

 

 

Schedule of Purchases - Aggregate Information

 

 

 

 

 

 

 

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

 

 

 

 

XLON

1,415,614

2.6093

 

 

CHIX

0

0.0000

 

 

BATS

0

0.0000

 

 

TURQ

0

0.0000

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade (UTC)

Trading venue

Quantity

Transaction Reference Number

 

 

 

 

2.608

09:12:01

XLON

2918

509718745333890

 

 

2.61

09:14:55

XLON

3155

509718745334240

 

 

2.608

09:15:36

XLON

745

509718745334327

 

 

2.609

09:17:52

XLON

1640

509718745334573

 

 

2.609

09:17:52

XLON

1556

509718745334574

 

 

2.607

09:19:08

XLON

2720

509718745334656

 

 

2.606

09:22:13

XLON

486

509718745335159

 

 

2.606

09:22:13

XLON

60

509718745335160

 

 

2.606

09:22:15

XLON

31

509718745335163

 

 

2.606

09:22:15

XLON

2622

509718745335164

 

 

2.604

09:22:41

XLON

401

509718745335289

 

 

2.604

09:22:41

XLON

2944

509718745335290

 

 

2.602

09:22:42

XLON

127

509718745335301

 

 

2.606

09:23:41

XLON

3174

509718745335556

 

 

2.607

09:24:54

XLON

1

509718745335777

 

 

2.607

09:25:11

XLON

3344

509718745335830

 

 

2.602

09:25:11

XLON

750

509718745335893

 

 

2.602

09:25:11

XLON

175

509718745335894

 

 

2.601

09:25:25

XLON

1107

509718745335982

 

 

2.601

09:25:25

XLON

750

509718745335983

 

 

2.601

09:25:25

XLON

1915

509718745335984

 

 

2.601

09:25:25

XLON

693

509718745335985

 

 

2.602

09:25:36

XLON

674

509718745336049

 

 

2.602

09:25:36

XLON

93

509718745336050

 

 

2.603

09:25:39

XLON

98

509718745336058

 

 

2.602

09:25:39

XLON

65

509718745336059

 

 

2.605

09:27:01

XLON

3345

509718745336394

 

 

2.603

09:27:06

XLON

215

509718745336458

 

 

2.603

09:27:06

XLON

3130

509718745336459

 

 

2.614

09:28:29

XLON

2363

509718745336741

 

 

2.615

09:28:41

XLON

750

509718745336771

 

 

2.613

09:28:45

XLON

3345

509718745336795

 

 

2.613

09:28:45

XLON

3345

509718745336799

 

 

2.611

09:28:45

XLON

93

509718745336801

 

 

2.61

09:29:14

XLON

1336

509718745336849

 

 

2.609

09:29:14

XLON

3345

509718745336852

 

 

2.608

09:29:21

XLON

750

509718745336876

 

 

2.608

09:29:21

XLON

1351

509718745336877

 

 

2.609

09:29:41

XLON

2715

509718745336930

 

 

2.612

09:30:31

XLON

3345

509718745337078

 

 

2.611

09:30:32

XLON

3345

509718745337094

 

 

2.611

09:30:32

XLON

3345

509718745337095

 

 

2.609

09:30:41

XLON

1066

509718745337115

 

 

2.609

09:30:41

XLON

2279

509718745337116

 

 

2.61

09:31:01

XLON

1469

509718745337184

 

 

2.61

09:31:01

XLON

1876

509718745337185

 

 

2.61

09:31:08

XLON

1298

509718745337207

 

 

2.61

09:31:08

XLON

1342

509718745337208

 

 

2.612

09:31:46

XLON

2570

509718745337268

 

 

2.612

09:31:46

XLON

1754

509718745337269

 

 

2.612

09:31:51

XLON

792

509718745337271

 

 

2.612

09:31:56

XLON

36

509718745337279

 

 

2.612

09:31:56

XLON

743

509718745337280

 

 

2.611

09:37:04

XLON

3229

509718745337849

 

 

2.611

09:37:04

XLON

31

509718745337872

 

 

2.611

09:38:42

XLON

1636

509718745338027

 

 

2.611

09:39:02

XLON

135

509718745338069

 

 

2.611

09:39:02

XLON

658

509718745338070

 

 

2.612

09:40:56

XLON

2225

509718745338266

 

 

2.611

09:42:02

XLON

1880

509718745338393

 

 

2.611

09:42:02

XLON

700

509718745338404

 

 

2.611

09:42:02

XLON

750

509718745338405

 

 

2.611

09:42:02

XLON

686

509718745338406

 

 

2.61

09:42:33

XLON

3345

509718745338447

 

 

2.61

09:42:36

XLON

750

509718745338453

 

 

2.61

09:42:36

XLON

1001

509718745338454

 

 

2.609

09:42:36

XLON

1156

509718745338452

 

 

2.61

09:42:41

XLON

6

509718745338462

 

 

2.61

09:42:41

XLON

750

509718745338463

 

 

2.616

09:43:56

XLON

3345

509718745338569

 

 

2.616

09:43:56

XLON

496

509718745338579

 

 

2.616

09:43:56

XLON

1195

509718745338580

 

 

2.617

09:45:30

XLON

2647

509718745338713

 

 

2.619

09:46:39

XLON

1898

509718745338880

 

 

2.619

09:46:39

XLON

1447

509718745338881

 

 

2.618

09:47:02

XLON

3331

509718745338919

 

 

2.619

09:47:24

XLON

947

509718745338961

 

 

2.619

09:47:24

XLON

280

509718745338962

 

 

2.618

09:47:42

XLON

1915

509718745338976

 

 

2.618

09:47:42

XLON

856

509718745338979

 

 

2.618

09:47:42

XLON

1911

509718745338980

 

 

2.618

09:47:42

XLON

850

509718745338981

 

 

2.616

09:49:10

XLON

1091

509718745339248

 

 

2.621

09:51:16

XLON

1921

509718745339627

 

 

2.621

09:51:17

XLON

1500

509718745339638

 

 

2.621

09:51:17

XLON

750

509718745339639

 

 

2.621

09:51:17

XLON

680

509718745339640

 

 

2.621

09:51:17

XLON

687

509718745339641

 

 

2.621

09:51:17

XLON

397

509718745339642

 

 

2.622

09:52:36

XLON

1119

509718745339768

 

 

2.623

09:52:36

XLON

1500

509718745339769

 

 

2.623

09:52:36

XLON

18

509718745339770

 

 

2.621

09:55:40

XLON

1500

509718745340104

 

 

2.621

09:56:03

XLON

1845

509718745340144

 

 

2.621

09:56:25

XLON

2021

509718745340168

 

 

2.621

09:56:25

XLON

1393

509718745340175

 

 

2.618

09:59:47

XLON

749

509718745340782

 

 

2.618

09:59:52

XLON

128

509718745340795

 

 

2.618

09:59:52

XLON

9

509718745340796

 

 

2.618

09:59:52

XLON

1184

509718745340797

 

 

2.618

09:59:52

XLON

200

509718745340798

 

 

2.618

09:59:52

XLON

613

509718745340799

 

 

2.617

10:00:14

XLON

1614

509718745340905

 

 

2.616

10:00:14

XLON

2508

509718745340937

 

 

2.605

10:03:41

XLON

1755

509718745341843

 

 

2.605

10:03:41

XLON

877

509718745341844

 

 

2.604

10:03:41

XLON

701

509718745341846

 

 

2.602

10:04:02

XLON

924

509718745341874

 

 

2.602

10:04:03

XLON

1801

509718745341880

 

 

2.602

10:04:03

XLON

620

509718745341881

 

 

2.602

10:04:14

XLON

1174

509718745341925

 

 

2.61

10:06:05

XLON

3345

509718745342161

 

 

2.61

10:06:05

XLON

750

509718745342168

 

 

2.61

10:06:05

XLON

1086

509718745342169

 

 

2.61

10:06:05

XLON

400

509718745342170

 

 

2.61

10:06:10

XLON

750

509718745342181

 

 

2.61

10:06:10

XLON

52

509718745342182

 

 

2.61

10:06:10

XLON

588

509718745342183

 

 

2.609

10:07:12

XLON

3345

509718745342350

 

 

2.61

10:07:13

XLON

2999

509718745342355

 

 

2.61

10:07:13

XLON

346

509718745342356

 

 

2.609

10:07:45

XLON

3345

509718745342415

 

 

2.609

10:07:45

XLON

1327

509718745342418

 

 

2.609

10:07:45

XLON

2018

509718745342419

 

 

2.609

10:07:51

XLON

42

509718745342430

 

 

2.609

10:07:51

XLON

1403

509718745342431

 

 

2.61

10:09:22

XLON

1417

509718745342605

 

 

2.609

10:11:10

XLON

2255

509718745342841

 

 

2.602

10:19:01

XLON

1045

509718745344161

 

 

2.602

10:19:01

XLON

2300

509718745344162

 

 

2.603

10:19:19

XLON

332

509718745344186

 

 

2.608

10:21:15

XLON

1103

509718745344409

 

 

2.607

10:21:54

XLON

1115

509718745344528

 

 

2.607

10:21:54

XLON

1159

509718745344536

 

 

2.607

10:21:54

XLON

1109

509718745344537

 

 

2.607

10:21:54

XLON

1077

509718745344538

 

 

2.607

10:21:56

XLON

908

509718745344551

 

 

2.606

10:23:24

XLON

2769

509718745344764

 

 

2.606

10:23:24

XLON

201

509718745344765

 

 

2.604

10:25:31

XLON

750

509718745344986

 

 

2.604

10:25:31

XLON

1028

509718745344987

 

 

2.604

10:25:31

XLON

1567

509718745344988

 

 

2.604

10:25:32

XLON

67

509718745344989

 

 

2.604

10:25:32

XLON

626

509718745344990

 

 

2.599

10:27:45

XLON

2637

509718745345294

 

 

2.594

10:29:57

XLON

3280

509718745345604

 

 

2.594

10:29:57

XLON

820

509718745345609

 

 

2.592

10:30:24

XLON

2000

509718745345707

 

 

2.592

10:30:24

XLON

456

509718745345708

 

 

2.59

10:30:52

XLON

3345

509718745345770

 

 

2.589

10:30:52

XLON

717

509718745345780

 

 

2.59

10:30:52

XLON

750

509718745345781

 

 

2.59

10:30:52

XLON

38

509718745345782

 

 

2.588

10:31:03

XLON

1665

509718745345826

 

 

2.588

10:31:25

XLON

3345

509718745345885

 

 

2.587

10:31:52

XLON

161

509718745345962

 

 

2.587

10:33:07

XLON

3345

509718745346107

 

 

2.587

10:33:07

XLON

444

509718745346116

 

 

2.587

10:33:07

XLON

2901

509718745346117

 

 

2.585

10:33:11

XLON

1380

509718745346136

 

 

2.586

10:33:39

XLON

2033

509718745346183

 

 

2.586

10:33:43

XLON

128

509718745346195

 

 

2.586

10:33:43

XLON

1024

509718745346196

 

 

2.585

10:34:13

XLON

2193

509718745346223

 

 

2.586

10:34:13

XLON

1363

509718745346226

 

 

2.586

10:34:13

XLON

122

509718745346227

 

 

2.586

10:35:48

XLON

956

509718745346472

 

 

2.586

10:35:48

XLON

844

509718745346473

 

 

2.585

10:38:39

XLON

453

509718745346884

 

 

2.585

10:38:39

XLON

1226

509718745346885

 

 

2.585

10:38:39

XLON

1093

509718745346886

 

 

2.586

10:38:40

XLON

744

509718745346899

 

 

2.585

10:38:46

XLON

1164

509718745346930

 

 

2.585

10:38:51

XLON

894

509718745346939

 

 

2.584

10:38:56

XLON

750

509718745346958

 

 

2.584

10:38:56

XLON

1063

509718745346959

 

 

2.583

10:39:13

XLON

1806

509718745346999

 

 

2.583

10:39:13

XLON

897

509718745347000

 

 

2.583

10:39:13

XLON

750

509718745347009

 

 

2.583

10:39:13

XLON

38

509718745347010

 

 

2.582

10:39:52

XLON

1581

509718745347161

 

 

2.582

10:39:52

XLON

1764

509718745347162

 

 

2.581

10:39:55

XLON

224

509718745347170

 

 

2.581

10:39:55

XLON

2362

509718745347171

 

 

2.58

10:43:27

XLON

2008

509718745347597

 

 

2.581

10:43:40

XLON

226

509718745347637

 

 

2.58

10:43:47

XLON

676

509718745347660

 

 

2.58

10:45:37

XLON

1544

509718745347954

 

 

2.582

10:46:13

XLON

719

509718745348043

 

 

2.581

10:46:16

XLON

1845

509718745348053

 

 

2.581

10:46:16

XLON

1500

509718745348054

 

 

2.582

10:46:16

XLON

750

509718745348055

 

 

2.582

10:46:16

XLON

716

509718745348056

 

 

2.582

10:47:01

XLON

571

509718745348152

 

 

2.582

10:47:01

XLON

2763

509718745348153

 

 

2.582

10:47:29

XLON

1442

509718745348246

 

 

2.582

10:47:29

XLON

750

509718745348247

 

 

2.582

10:47:30

XLON

1135

509718745348264

 

 

2.581

10:48:40

XLON

2000

509718745348516

 

 

2.581

10:48:40

XLON

1345

509718745348517

 

 

2.581

10:48:44

XLON

750

509718745348532

 

 

2.575

10:52:38

XLON

1299

509718745349151

 

 

2.575

10:52:38

XLON

900

509718745349152

 

 

2.575

10:52:52

XLON

29

509718745349182

 

 

2.575

10:52:52

XLON

858

509718745349183

 

 

2.575

10:53:50

XLON

671

509718745349303

 

 

2.577

10:54:30

XLON

67

509718745349458

 

 

2.577

10:54:30

XLON

519

509718745349459

 

 

2.577

10:54:30

XLON

501

509718745349460

 

 

2.577

10:54:35

XLON

67

509718745349470

 

 

2.577

10:54:35

XLON

981

509718745349471

 

 

2.577

10:54:40

XLON

750

509718745349472

 

 

2.577

10:54:40

XLON

67

509718745349473

 

 

2.577

10:54:40

XLON

607

509718745349474

 

 

2.583

10:58:22

XLON

1471

509718745350084

 

 

2.583

10:58:22

XLON

64

509718745350085

 

 

2.583

10:58:27

XLON

1091

509718745350094

 

 

2.583

10:59:00

XLON

2812

509718745350156

 

 

2.583

10:59:35

XLON

189

509718745350250

 

 

2.583

10:59:35

XLON

526

509718745350251

 

 

2.584

11:00:16

XLON

1184

509718745350335

 

 

2.584

11:00:16

XLON

1195

509718745350336

 

 

2.584

11:00:16

XLON

468

509718745350337

 

 

2.585

11:01:22

XLON

2174

509718745350606

 

 

2.585

11:01:22

XLON

1171

509718745350607

 

 

2.583

11:03:31

XLON

2607

509718745350924

 

 

2.583

11:03:31

XLON

255

509718745350925

 

 

2.583

11:03:31

XLON

483

509718745350926

 

 

2.579

11:03:39

XLON

1037

509718745350937

 

 

2.579

11:03:44

XLON

14

509718745350953

 

 

2.579

11:03:44

XLON

750

509718745350954

 

 

2.579

11:03:44

XLON

86

509718745350955

 

 

2.579

11:03:44

XLON

674

509718745350956

 

 

2.579

11:03:49

XLON

10

509718745350984

 

 

2.579

11:03:49

XLON

750

509718745350985

 

 

2.576

11:05:50

XLON

751

509718745351267

 

 

2.584

11:08:20

XLON

3345

509718745351566

 

 

2.589

11:09:41

XLON

3345

509718745352075

 

 

2.589

11:09:41

XLON

1500

509718745352088

 

 

2.589

11:09:41

XLON

750

509718745352089

 

 

2.589

11:09:46

XLON

17

509718745352110

 

 

2.589

11:09:46

XLON

1

509718745352111

 

 

2.589

11:09:46

XLON

1025

509718745352112

 

 

2.589

11:09:46

XLON

750

509718745352113

 

 

2.589

11:09:51

XLON

40

509718745352143

 

 

2.589

11:09:51

XLON

750

509718745352144

 

 

2.59

11:13:16

XLON

952

509718745352599

 

 

2.589

11:15:53

XLON

2067

509718745352809

 

 

2.589

11:15:53

XLON

1278

509718745352810

 

 

2.589

11:15:56

XLON

750

509718745352853

 

 

2.585

11:19:33

XLON

750

509718745353290

 

 

2.585

11:19:33

XLON

568

509718745353291

 

 

2.585

11:20:12

XLON

2304

509718745353335

 

 

2.587

11:21:03

XLON

1500

509718745353492

 

 

2.587

11:21:03

XLON

1845

509718745353493

 

 

2.587

11:21:05

XLON

950

509718745353512

 

 

2.587

11:26:17

XLON

1236

509718745354202

 

 

2.587

11:27:21

XLON

2475

509718745354304

 

 

2.587

11:27:21

XLON

870

509718745354305

 

 

2.586

11:27:57

XLON

3345

509718745354355

 

 

2.583

11:28:07

XLON

1522

509718745354392

 

 

2.583

11:28:17

XLON

5

509718745354395

 

 

2.583

11:28:22

XLON

1248

509718745354396

 

 

2.582

11:32:01

XLON

3345

509718745354864

 

 

2.584

11:37:19

XLON

327

509718745355438

 

 

2.584

11:37:19

XLON

497

509718745355439

 

 

2.584

11:37:19

XLON

868

509718745355440

 

 

2.584

11:37:19

XLON

335

509718745355441

 

 

2.584

11:37:24

XLON

982

509718745355449

 

 

2.583

11:38:50

XLON

1204

509718745355561

 

 

2.582

11:38:50

XLON

1500

509718745355564

 

 

2.583

11:38:50

XLON

394

509718745355565

 

 

2.582

11:40:01

XLON

1530

509718745355671

 

 

2.581

11:40:01

XLON

510

509718745355855

 

 

2.581

11:40:01

XLON

255

509718745355856

 

 

2.58

11:40:02

XLON

2043

509718745355904

 

 

2.578

11:40:02

XLON

789

509718745355926

 

 

2.575

11:40:13

XLON

750

509718745356604

 

 

2.575

11:40:13

XLON

1060

509718745356605

 

 

2.576

11:40:13

XLON

243

509718745356606

 

 

2.575

11:40:18

XLON

796

509718745356884

 

 

2.576

11:40:18

XLON

829

509718745356894

 

 

2.576

11:40:18

XLON

109

509718745356895

 

 

2.581

11:40:28

XLON

1523

509718745357332

 

 

2.581

11:40:28

XLON

1822

509718745357333

 

 

2.579

11:40:29

XLON

750

509718745357390

 

 

2.579

11:40:29

XLON

38

509718745357391

 

 

2.579

11:40:31

XLON

1807

509718745357412

 

 

2.58

11:40:33

XLON

3345

509718745357458

 

 

2.58

11:40:35

XLON

950

509718745357521

 

 

2.58

11:40:35

XLON

141

509718745357522

 

 

2.578

11:40:35

XLON

2310

509718745357543

 

 

2.581

11:40:48

XLON

1193

509718745357773

 

 

2.58

11:41:02

XLON

1797

509718745357934

 

 

2.58

11:41:02

XLON

1548

509718745357935

 

 

2.579

11:41:02

XLON

2008

509718745357953

 

 

2.58

11:41:16

XLON

522

509718745358159

 

 

2.58

11:41:16

XLON

733

509718745358160

 

 

2.583

11:41:54

XLON

846

509718745358330

 

 

2.584

11:42:05

XLON

1105

509718745358418

 

 

2.581

11:42:26

XLON

3162

509718745358495

 

 

2.586

11:44:47

XLON

750

509718745358804

 

 

2.586

11:50:43

XLON

3325

509718745359514

 

 

2.586

11:52:32

XLON

2740

509718745359862

 

 

2.585

11:54:00

XLON

549

509718745359999

 

 

2.585

11:54:00

XLON

2552

509718745360000

 

 

2.584

11:55:04

XLON

289

509718745360105

 

 

2.584

11:55:04

XLON

486

509718745360106

 

 

2.582

11:58:17

XLON

3080

509718745360618

 

 

2.581

11:58:34

XLON

770

509718745360659

 

 

2.584

12:00:04

XLON

2602

509718745360834

 

 

2.584

12:00:04

XLON

601

509718745360835

 

 

2.584

12:00:04

XLON

878

509718745360836

 

 

2.583

12:02:01

XLON

23

509718745361030

 

 

2.583

12:02:01

XLON

1428

509718745361031

 

 

2.579

12:07:03

XLON

3345

509718745361451

 

 

2.58

12:09:45

XLON

812

509718745361671

 

 

2.58

12:09:45

XLON

71

509718745361672

 

 

2.58

12:09:50

XLON

496

509718745361688

 

 

2.58

12:09:50

XLON

743

509718745361689

 

 

2.58

12:09:55

XLON

2140

509718745361697

 

 

2.579

12:11:57

XLON

416

509718745361923

 

 

2.578

12:12:39

XLON

2488

509718745361995

 

 

2.58

12:14:20

XLON

402

509718745362238

 

 

2.583

12:15:07

XLON

3345

509718745362413

 

 

2.582

12:15:12

XLON

3345

509718745362416

 

 

2.583

12:15:40

XLON

251

509718745362452

 

 

2.583

12:15:40

XLON

573

509718745362453

 

 

2.583

12:15:45

XLON

626

509718745362459

 

 

2.583

12:15:45

XLON

771

509718745362460

 

 

2.583

12:15:50

XLON

1684

509718745362465

 

 

2.581

12:18:41

XLON

174

509718745362897

 

 

2.581

12:18:41

XLON

166

509718745362898

 

 

2.581

12:18:41

XLON

1098

509718745362899

 

 

2.581

12:18:52

XLON

751

509718745362913

 

 

2.579

12:23:02

XLON

872

509718745363476

 

 

2.586

12:29:15

XLON

589

509718745364106

 

 

2.586

12:29:27

XLON

3345

509718745364124

 

 

2.586

12:29:27

XLON

2807

509718745364127

 

 

2.586

12:29:27

XLON

508

509718745364128

 

 

2.586

12:30:19

XLON

30

509718745364184

 

 

2.586

12:30:19

XLON

1656

509718745364185

 

 

2.586

12:30:19

XLON

72

509718745364186

 

 

2.586

12:30:22

XLON

3116

509718745364188

 

 

2.584

12:32:20

XLON

3345

509718745364398

 

 

2.582

12:33:15

XLON

4

509718745364460

 

 

2.582

12:33:15

XLON

893

509718745364461

 

 

2.583

12:38:53

XLON

695

509718745365156

 

 

2.582

12:39:49

XLON

2087

509718745365296

 

 

2.583

12:40:36

XLON

823

509718745365376

 

 

2.585

12:41:10

XLON

150

509718745365451

 

 

2.588

12:41:43

XLON

425

509718745365520

 

 

2.588

12:41:43

XLON

244

509718745365521

 

 

2.588

12:41:43

XLON

601

509718745365522

 

 

2.589

12:42:14

XLON

184

509718745365556

 

 

2.589

12:42:19

XLON

753

509718745365558

 

 

2.589

12:42:19

XLON

750

509718745365559

 

 

2.589

12:42:19

XLON

167

509718745365560

 

 

2.589

12:42:19

XLON

467

509718745365561

 

 

2.589

12:42:19

XLON

390

509718745365562

 

 

2.589

12:42:33

XLON

56

509718745365591

 

 

2.589

12:42:33

XLON

455

509718745365592

 

 

2.589

12:42:33

XLON

750

509718745365593

 

 

2.589

12:42:33

XLON

213

509718745365594

 

 

2.59

12:43:03

XLON

486

509718745365647

 

 

2.59

12:44:31

XLON

467

509718745365926

 

 

2.59

12:44:31

XLON

644

509718745365927

 

 

2.59

12:44:31

XLON

2538

509718745365928

 

 

2.587

12:46:11

XLON

750

509718745366161

 

 

2.587

12:46:11

XLON

590

509718745366162

 

 

2.587

12:46:11

XLON

2005

509718745366163

 

 

2.585

12:46:11

XLON

3

509718745366171

 

 

2.585

12:46:11

XLON

2693

509718745366172

 

 

2.584

12:47:04

XLON

1050

509718745366207

 

 

2.583

12:47:13

XLON

469

509718745366233

 

 

2.583

12:47:13

XLON

703

509718745366234

 

 

2.583

12:47:18

XLON

38

509718745366249

 

 

2.583

12:47:18

XLON

89

509718745366250

 

 

2.583

12:47:18

XLON

1986

509718745366251

 

 

2.591

12:51:11

XLON

1500

509718745366691

 

 

2.591

12:51:11

XLON

1059

509718745366692

 

 

2.591

12:51:11

XLON

786

509718745366693

 

 

2.59

12:53:37

XLON

2691

509718745367056

 

 

2.59

12:53:37

XLON

1500

509718745367062

 

 

2.59

12:53:37

XLON

750

509718745367063

 

 

2.59

12:53:42

XLON

750

509718745367070

 

 

2.59

12:53:42

XLON

692

509718745367071

 

 

2.591

12:55:30

XLON

2636

509718745367360

 

 

2.591

12:55:30

XLON

146

509718745367361

 

 

2.595

12:59:52

XLON

917

509718745367780

 

 

2.595

12:59:52

XLON

1014

509718745367781

 

 

2.594

12:59:52

XLON

787

509718745367783

 

 

2.594

12:59:52

XLON

283

509718745367784

 

 

2.594

12:59:52

XLON

2275

509718745367785

 

 

2.594

12:59:52

XLON

1500

509718745367792

 

 

2.594

12:59:52

XLON

750

509718745367793

 

 

2.594

12:59:52

XLON

526

509718745367794

 

 

2.594

12:59:57

XLON

45

509718745367809

 

 

2.594

12:59:57

XLON

750

509718745367810

 

 

2.594

12:59:57

XLON

672

509718745367811

 

 

2.594

13:00:02

XLON

252

509718745367828

 

 

2.593

13:03:20

XLON

750

509718745368279

 

 

2.593

13:03:20

XLON

81

509718745368280

 

 

2.6

13:05:55

XLON

3345

509718745368726

 

 

2.603

13:06:37

XLON

697

509718745368933

 

 

2.605

13:06:41

XLON

1933

509718745368953

 

 

2.605

13:07:01

XLON

750

509718745368971

 

 

2.605

13:07:01

XLON

1035

509718745368972

 

 

2.606

13:09:37

XLON

627

509718745369267

 

 

2.606

13:09:37

XLON

1043

509718745369268

 

 

2.605

13:10:43

XLON

3224

509718745369443

 

 

2.605

13:10:43

XLON

750

509718745369454

 

 

2.605

13:10:43

XLON

1050

509718745369455

 

 

2.605

13:10:43

XLON

545

509718745369456

 

 

2.605

13:10:43

XLON

1000

509718745369457

 

 

2.605

13:10:45

XLON

3059

509718745369459

 

 

2.605

13:10:48

XLON

750

509718745369480

 

 

2.605

13:10:48

XLON

506

509718745369481

 

 

2.598

13:15:22

XLON

840

509718745370385

 

 

2.598

13:15:22

XLON

1622

509718745370386

 

 

2.598

13:15:24

XLON

1176

509718745370392

 

 

2.598

13:15:24

XLON

122

509718745370393

 

 

2.598

13:15:29

XLON

1479

509718745370406

 

 

2.598

13:15:34

XLON

1717

509718745370412

 

 

2.597

13:17:20

XLON

884

509718745370597

 

 

2.596

13:17:25

XLON

738

509718745370622

 

 

2.595

13:17:25

XLON

560

509718745370626

 

 

2.595

13:17:25

XLON

1030

509718745370627

 

 

2.595

13:17:30

XLON

1636

509718745370632

 

 

2.595

13:17:48

XLON

479

509718745370680

 

 

2.595

13:17:48

XLON

807

509718745370681

 

 

2.595

13:17:53

XLON

750

509718745370712

 

 

2.595

13:17:53

XLON

3141

509718745370713

 

 

2.595

13:17:53

XLON

45

509718745370714

 

 

2.594

13:18:03

XLON

2002

509718745370753

 

 

2.595

13:18:03

XLON

815

509718745370764

 

 

2.594

13:18:06

XLON

492

509718745370772

 

 

2.594

13:18:06

XLON

2000

509718745370773

 

 

2.594

13:18:06

XLON

280

509718745370774

 

 

2.594

13:18:14

XLON

750

509718745370807

 

 

2.594

13:18:14

XLON

538

509718745370808

 

 

2.594

13:18:14

XLON

19

509718745370809

 

 

2.593

13:18:40

XLON

3345

509718745370865

 

 

2.593

13:18:41

XLON

1124

509718745370867

 

 

2.594

13:18:46

XLON

750

509718745370885

 

 

2.594

13:18:46

XLON

950

509718745370886

 

 

2.594

13:18:51

XLON

1648

509718745370890

 

 

2.594

13:18:51

XLON

443

509718745370891

 

 

2.593

13:18:56

XLON

1204

509718745370911

 

 

2.593

13:18:56

XLON

2010

509718745370912

 

 

2.593

13:19:01

XLON

73

509718745370914

 

 

2.593

13:19:01

XLON

1677

509718745370915

 

 

2.596

13:19:17

XLON

1007

509718745370948

 

 

2.596

13:19:17

XLON

1960

509718745370949

 

 

2.596

13:19:17

XLON

244

509718745370950

 

 

2.596

13:20:16

XLON

900

509718745371105

 

 

2.596

13:20:16

XLON

326

509718745371106

 

 

2.595

13:20:19

XLON

1197

509718745371119

 

 

2.595

13:21:03

XLON

325

509718745371205

 

 

2.595

13:21:03

XLON

271

509718745371206

 

 

2.595

13:21:03

XLON

759

509718745371207

 

 

2.595

13:21:03

XLON

759

509718745371208

 

 

2.595

13:21:39

XLON

1809

509718745371247

 

 

2.595

13:21:44

XLON

1599

509718745371283

 

 

2.595

13:21:44

XLON

331

509718745371284

 

 

2.595

13:21:44

XLON

398

509718745371285

 

 

2.595

13:21:44

XLON

374

509718745371286

 

 

2.594

13:21:58

XLON

4372

509718745371325

 

 

2.594

13:22:03

XLON

2558

509718745371355

 

 

2.594

13:22:03

XLON

787

509718745371356

 

 

2.593

13:22:10

XLON

2757

509718745371394

 

 

2.593

13:22:10

XLON

588

509718745371395

 

 

2.593

13:22:10

XLON

350

509718745371397

 

 

2.593

13:22:10

XLON

2995

509718745371398

 

 

2.593

13:22:11

XLON

162

509718745371399

 

 

2.593

13:22:11

XLON

596

509718745371400

 

 

2.593

13:22:16

XLON

1500

509718745371412

 

 

2.593

13:22:16

XLON

1000

509718745371413

 

 

2.594

13:22:30

XLON

681

509718745371439

 

 

2.594

13:22:30

XLON

2664

509718745371440

 

 

2.598

13:25:11

XLON

1886

509718745371838

 

 

2.598

13:25:14

XLON

376

509718745371839

 

 

2.598

13:25:14

XLON

174

509718745371840

 

 

2.597

13:26:14

XLON

3107

509718745371991

 

 

2.597

13:26:14

XLON

1303

509718745371994

 

 

2.596

13:26:47

XLON

41

509718745372031

 

 

2.596

13:26:50

XLON

2374

509718745372034

 

 

2.596

13:28:44

XLON

756

509718745372260

 

 

2.596

13:29:34

XLON

2323

509718745372428

 

 

2.596

13:29:34

XLON

235

509718745372429

 

 

2.594

13:29:47

XLON

1850

509718745372481

 

 

2.594

13:29:47

XLON

1009

509718745372482

 

 

2.593

13:30:18

XLON

3345

509718745372882

 

 

2.593

13:30:49

XLON

1145

509718745373040

 

 

2.595

13:31:10

XLON

2178

509718745373146

 

 

2.595

13:31:10

XLON

280

509718745373147

 

 

2.595

13:31:10

XLON

653

509718745373148

 

 

2.596

13:31:14

XLON

252

509718745373162

 

 

2.596

13:31:14

XLON

1962

509718745373163

 

 

2.596

13:31:14

XLON

398

509718745373164

 

 

2.596

13:31:17

XLON

780

509718745373190

 

 

2.595

13:32:51

XLON

2434

509718745373624

 

 

2.595

13:32:51

XLON

300

509718745373625

 

 

2.596

13:33:44

XLON

1307

509718745373882

 

 

2.595

13:35:10

XLON

1491

509718745374384

 

 

2.595

13:35:10

XLON

1359

509718745374391

 

 

2.596

13:36:26

XLON

2584

509718745374636

 

 

2.596

13:37:01

XLON

753

509718745374759

 

 

2.597

13:37:28

XLON

2584

509718745374897

 

 

2.598

13:40:00

XLON

3345

509718745375487

 

 

2.598

13:40:00

XLON

1500

509718745375496

 

 

2.602

13:40:52

XLON

3345

509718745375648

 

 

2.601

13:41:31

XLON

916

509718745375765

 

 

2.601

13:41:31

XLON

1194

509718745375766

 

 

2.607

13:42:34

XLON

3345

509718745375995

 

 

2.606

13:43:19

XLON

3345

509718745376129

 

 

2.606

13:43:19

XLON

1500

509718745376140

 

 

2.606

13:43:19

XLON

541

509718745376141

 

 

2.604

13:43:41

XLON

3345

509718745376167

 

 

2.604

13:43:41

XLON

1500

509718745376182

 

 

2.604

13:43:41

XLON

634

509718745376183

 

 

2.604

13:43:55

XLON

788

509718745376222

 

 

2.605

13:44:27

XLON

3275

509718745376303

 

 

2.605

13:44:27

XLON

70

509718745376304

 

 

2.604

13:44:29

XLON

1171

509718745376313

 

 

2.604

13:44:29

XLON

123

509718745376314

 

 

2.616

13:48:15

XLON

3345

509718745377134

 

 

2.618

13:48:31

XLON

71

509718745377167

 

 

2.618

13:48:31

XLON

750

509718745377168

 

 

2.619

13:49:36

XLON

3345

509718745377338

 

 

2.618

13:50:05

XLON

1758

509718745377506

 

 

2.618

13:50:05

XLON

1587

509718745377507

 

 

2.618

13:50:05

XLON

3345

509718745377502

 

 

2.62

13:52:01

XLON

1272

509718745378153

 

 

2.62

13:52:01

XLON

2073

509718745378154

 

 

2.62

13:52:02

XLON

750

509718745378172

 

 

2.62

13:52:02

XLON

590

509718745378173

 

 

2.619

13:52:33

XLON

3345

509718745378390

 

 

2.619

13:52:34

XLON

1682

509718745378448

 

 

2.619

13:52:34

XLON

936

509718745378449

 

 

2.619

13:53:57

XLON

1500

509718745378643

 

 

2.619

13:53:57

XLON

750

509718745378644

 

 

2.619

13:53:57

XLON

535

509718745378645

 

 

2.62

13:53:57

XLON

41

509718745378646

 

 

2.62

13:53:57

XLON

519

509718745378647

 

 

2.618

13:53:57

XLON

750

509718745378652

 

 

2.618

13:53:57

XLON

1169

509718745378653

 

 

2.617

13:55:31

XLON

917

509718745378880

 

 

2.617

13:55:31

XLON

322

509718745378881

 

 

2.618

13:57:44

XLON

1991

509718745379252

 

 

2.618

13:57:44

XLON

1354

509718745379253

 

 

2.618

13:57:44

XLON

564

509718745379262

 

 

2.618

13:57:44

XLON

721

509718745379263

 

 

2.618

13:57:45

XLON

1600

509718745379277

 

 

2.618

13:57:45

XLON

302

509718745379278

 

 

2.613

13:57:48

XLON

3345

509718745379303

 

 

2.616

13:58:43

XLON

3345

509718745379449

 

 

2.615

13:58:44

XLON

3345

509718745379460

 

 

2.617

13:59:35

XLON

216

509718745379606

 

 

2.617

13:59:35

XLON

847

509718745379607

 

 

2.618

14:00:14

XLON

3345

509718745379749

 

 

2.618

14:00:44

XLON

750

509718745379850

 

 

2.618

14:00:44

XLON

1429

509718745379851

 

 

2.618

14:00:44

XLON

1166

509718745379852

 

 

2.618

14:00:44

XLON

3345

509718745379833

 

 

2.616

14:00:47

XLON

3345

509718745379862

 

 

2.615

14:00:57

XLON

3345

509718745379912

 

 

2.616

14:01:15

XLON

3345

509718745380063

 

 

2.616

14:01:17

XLON

550

509718745380077

 

 

2.616

14:01:17

XLON

42

509718745380078

 

 

2.615

14:01:29

XLON

3345

509718745380172

 

 

2.615

14:01:30

XLON

3345

509718745380177

 

 

2.616

14:01:40

XLON

550

509718745380207

 

 

2.616

14:01:40

XLON

2795

509718745380208

 

 

2.616

14:01:40

XLON

3345

509718745380211

 

 

2.617

14:01:45

XLON

2994

509718745380254

 

 

2.615

14:01:51

XLON

3345

509718745380283

 

 

2.613

14:01:55

XLON

3345

509718745380313

 

 

2.613

14:01:58

XLON

3110

509718745380317

 

 

2.613

14:01:58

XLON

235

509718745380318

 

 

2.617

14:02:09

XLON

364

509718745380372

 

 

2.615

14:02:11

XLON

3345

509718745380381

 

 

2.615

14:02:16

XLON

550

509718745380399

 

 

2.615

14:02:18

XLON

2795

509718745380410

 

 

2.615

14:02:19

XLON

3345

509718745380412

 

 

2.615

14:02:27

XLON

3345

509718745380462

 

 

2.613

14:02:33

XLON

3345

509718745380486

 

 

2.613

14:02:34

XLON

3345

509718745380489

 

 

2.612

14:02:39

XLON

259

509718745380493

 

 

2.612

14:02:40

XLON

3086

509718745380494

 

 

2.612

14:02:41

XLON

3345

509718745380508

 

 

2.611

14:02:47

XLON

1141

509718745380522

 

 

2.611

14:02:49

XLON

2204

509718745380537

 

 

2.61

14:02:53

XLON

3345

509718745380565

 

 

2.615

14:03:56

XLON

3345

509718745380789

 

 

2.614

14:04:07

XLON

3345

509718745380865

 

 

2.614

14:04:17

XLON

3345

509718745380908

 

 

2.614

14:04:17

XLON

3345

509718745380907

 

 

2.613

14:04:38

XLON

750

509718745380944

 

 

2.613

14:04:38

XLON

1483

509718745380945

 

 

2.614

14:04:59

XLON

436

509718745381039

 

 

2.614

14:05:04

XLON

1276

509718745381054

 

 

2.616

14:05:21

XLON

3086

509718745381139

 

 

2.616

14:05:21

XLON

259

509718745381140

 

 

2.614

14:05:36

XLON

187

509718745381205

 

 

2.614

14:05:36

XLON

1607

509718745381206

 

 

2.614

14:05:36

XLON

1551

509718745381207

 

 

2.615

14:05:36

XLON

16020

509718745381211

 

 

2.614

14:05:37

XLON

3345

509718745381213

 

 

2.62

14:09:25

XLON

750

509718745381847

 

 

2.621

14:09:25

XLON

1481

509718745381848

 

 

2.623

14:09:25

XLON

3345

509718745381827

 

 

2.619

14:09:26

XLON

3345

509718745381850

 

 

2.618

14:09:36

XLON

277

509718745381871

 

 

2.618

14:09:36

XLON

3068

509718745381872

 

 

2.618

14:09:56

XLON

917

509718745381941

 

 

2.618

14:09:56

XLON

627

509718745381942

 

 

2.616

14:09:56

XLON

3345

509718745381945

 

 

2.615

14:10:07

XLON

3345

509718745382002

 

 

2.616

14:10:17

XLON

3345

509718745382097

 

 

2.615

14:10:35

XLON

3345

509718745382141

 

 

2.616

14:10:43

XLON

3345

509718745382158

 

 

2.614

14:10:49

XLON

187

509718745382174

 

 

2.614

14:10:49

XLON

3158

509718745382175

 

 

2.613

14:10:57

XLON

2110

509718745382186

 

 

2.613

14:10:58

XLON

1235

509718745382191

 

 

2.613

14:11:05

XLON

21

509718745382251

 

 

2.613

14:11:05

XLON

750

509718745382252

 

 

2.611

14:11:09

XLON

3345

509718745382255

 

 

2.611

14:11:13

XLON

3345

509718745382260

 

 

2.61

14:11:18

XLON

180

509718745382270

 

 

2.611

14:11:18

XLON

750

509718745382271

 

 

2.61

14:11:22

XLON

550

509718745382274

 

 

2.611

14:11:24

XLON

156

509718745382282

 

 

2.612

14:11:34

XLON

200

509718745382308

 

 

2.609

14:11:44

XLON

3345

509718745382360

 

 

2.609

14:11:49

XLON

5000

509718745382362

 

 

2.609

14:11:49

XLON

750

509718745382363

 

 

2.609

14:11:49

XLON

1199

509718745382364

 

 

2.609

14:11:55

XLON

3345

509718745382391

 

 

2.607

14:12:05

XLON

3345

509718745382431

 

 

2.607

14:12:54

XLON

3345

509718745382562

 

 

2.606

14:13:05

XLON

3345

509718745382569

 

 

2.605

14:13:10

XLON

3345

509718745382600

 

 

2.605

14:13:15

XLON

3213

509718745382610

 

 

2.605

14:13:16

XLON

132

509718745382612

 

 

2.605

14:13:24

XLON

335

509718745382633

 

 

2.605

14:13:25

XLON

3010

509718745382637

 

 

2.608

14:15:11

XLON

750

509718745383080

 

 

2.608

14:15:11

XLON

672

509718745383081

 

 

2.61

14:15:58

XLON

614

509718745383320

 

 

2.61

14:15:58

XLON

1700

509718745383321

 

 

2.61

14:15:58

XLON

1017

509718745383322

 

 

2.609

14:17:08

XLON

3345

509718745383548

 

 

2.611

14:17:08

XLON

750

509718745383554

 

 

2.611

14:17:08

XLON

1611

509718745383555

 

 

2.611

14:17:08

XLON

4590

509718745383556

 

 

2.611

14:17:08

XLON

881

509718745383557

 

 

2.611

14:17:13

XLON

750

509718745383564

 

 

2.611

14:17:13

XLON

1500

509718745383565

 

 

2.611

14:17:13

XLON

917

509718745383566

 

 

2.611

14:17:18

XLON

618

509718745383572

 

 

2.611

14:17:18

XLON

820

509718745383573

 

 

2.611

14:17:25

XLON

97

509718745383581

 

 

2.611

14:17:25

XLON

944

509718745383582

 

 

2.611

14:17:25

XLON

598

509718745383583

 

 

2.611

14:17:30

XLON

152

509718745383597

 

 

2.611

14:17:30

XLON

1529

509718745383598

 

 

2.611

14:17:35

XLON

369

509718745383606

 

 

2.611

14:17:35

XLON

325

509718745383607

 

 

2.611

14:17:40

XLON

579

509718745383624

 

 

2.611

14:17:40

XLON

917

509718745383625

 

 

2.611

14:17:40

XLON

476

509718745383626

 

 

2.611

14:17:50

XLON

274

509718745383649

 

 

2.611

14:17:50

XLON

288

509718745383650

 

 

2.611

14:17:50

XLON

325

509718745383651

 

 

2.611

14:17:55

XLON

917

509718745383712

 

 

2.611

14:17:55

XLON

419

509718745383713

 

 

2.611

14:17:55

XLON

527

509718745383714

 

 

2.609

14:18:18

XLON

3345

509718745383780

 

 

2.61

14:18:18

XLON

580

509718745383786

 

 

2.61

14:18:18

XLON

750

509718745383787

 

 

2.61

14:18:18

XLON

104

509718745383788

 

 

2.61

14:18:23

XLON

917

509718745383793

 

 

2.61

14:18:23

XLON

750

509718745383794

 

 

2.61

14:18:23

XLON

1250

509718745383795

 

 

2.61

14:18:28

XLON

460

509718745383800

 

 

2.61

14:18:28

XLON

325

509718745383801

 

 

2.608

14:18:32

XLON

3345

509718745383851

 

 

2.609

14:19:34

XLON

16

509718745384029

 

 

2.611

14:20:35

XLON

750

509718745384189

 

 

2.611

14:20:35

XLON

1583

509718745384190

 

 

2.611

14:20:40

XLON

1043

509718745384202

 

 

2.611

14:20:40

XLON

2884

509718745384203

 

 

2.61

14:20:43

XLON

3345

509718745384207

 

 

2.61

14:21:10

XLON

2669

509718745384364

 

 

2.61

14:21:10

XLON

676

509718745384365

 

 

2.609

14:21:11

XLON

1486

509718745384392

 

 

2.61

14:22:18

XLON

3345

509718745384703

 

 

2.61

14:22:18

XLON

750

509718745384718

 

 

2.61

14:22:18

XLON

1110

509718745384719

 

 

2.61

14:22:18

XLON

295

509718745384720

 

 

2.61

14:22:23

XLON

5932

509718745384721

 

 

2.61

14:22:28

XLON

1207

509718745384722

 

 

2.608

14:22:48

XLON

2805

509718745384789

 

 

2.611

14:25:01

XLON

3345

509718745385150

 

 

2.611

14:25:01

XLON

950

509718745385152

 

 

2.611

14:25:01

XLON

496

509718745385153

 

 

2.612

14:27:04

XLON

2542

509718745385436

 

 

2.612

14:27:04

XLON

438

509718745385437

 

 

2.612

14:27:09

XLON

312

509718745385447

 

 

2.612

14:27:09

XLON

363

509718745385448

 

 

2.618

14:29:47

XLON

183

509718745385902

 

 

2.619

14:30:00

XLON

561

509718745385946

 

 

2.619

14:30:21

XLON

1052

509718745386034

 

 

2.617

14:30:39

XLON

773

509718745386110

 

 

2.615

14:31:43

XLON

3345

509718745386471

 

 

2.614

14:31:44

XLON

750

509718745386496

 

 

2.614

14:31:44

XLON

38

509718745386497

 

 

2.614

14:31:49

XLON

1143

509718745386514

 

 

2.614

14:31:49

XLON

716

509718745386515

 

 

2.617

14:33:19

XLON

326

509718745386960

 

 

2.619

14:33:24

XLON

2128

509718745386980

 

 

2.619

14:33:24

XLON

674

509718745386981

 

 

2.621

14:33:45

XLON

666

509718745387058

 

 

2.621

14:33:45

XLON

1740

509718745387059

 

 

2.621

14:33:54

XLON

437

509718745387073

 

 

2.621

14:33:54

XLON

776

509718745387074

 

 

2.623

14:36:26

XLON

950

509718745387705

 

 

2.623

14:36:36

XLON

3

509718745387711

 

 

2.623

14:36:36

XLON

898

509718745387712

 

 

2.622

14:36:53

XLON

1163

509718745387772

 

 

2.622

14:37:01

XLON

1417

509718745387818

 

 

2.621

14:37:06

XLON

1500

509718745387848

 

 

2.621

14:37:06

XLON

323

509718745387849

 

 

2.621

14:37:11

XLON

17

509718745387886

 

 

2.621

14:37:11

XLON

757

509718745387887

 

 

2.625

14:39:46

XLON

1095

509718745388310

 

 

2.626

14:39:48

XLON

196

509718745388321

 

 

2.625

14:39:49

XLON

1902

509718745388322

 

 

2.625

14:39:49

XLON

348

509718745388323

 

 

2.624

14:39:59

XLON

2500

509718745388333

 

 

2.623

14:39:59

XLON

1424

509718745388335

 

 

2.623

14:40:18

XLON

76

509718745388381

 

 

2.623

14:40:18

XLON

151

509718745388382

 

 

2.623

14:40:18

XLON

473

509718745388383

 

 

2.622

14:40:23

XLON

1500

509718745388407

 

 

2.622

14:40:23

XLON

29

509718745388408

 

 

2.62

14:42:52

XLON

1353

509718745388857

 

 

2.62

14:42:52

XLON

1839

509718745388858

 

 

2.62

14:42:52

XLON

1088

509718745388872

 

 

2.619

14:44:42

XLON

886

509718745389155

 

 

2.619

14:44:47

XLON

614

509718745389172

 

 

2.619

14:44:47

XLON

750

509718745389173

 

 

2.619

14:44:47

XLON

453

509718745389174

 

 

2.619

14:45:18

XLON

2776

509718745389307

 

 

2.618

14:45:53

XLON

574

509718745389435

 

 

2.618

14:45:53

XLON

24

509718745389436

 

 

2.618

14:45:53

XLON

699

509718745389437

 

 

2.619

14:46:17

XLON

4

509718745389538

 

 

2.619

14:46:17

XLON

892

509718745389539

 

 

2.619

14:46:22

XLON

856

509718745389550

 

 

2.619

14:46:27

XLON

155

509718745389558

 

 

2.619

14:46:27

XLON

776

509718745389559

 

 

2.62

14:47:13

XLON

2755

509718745389790

 

 

2.62

14:47:13

XLON

1264

509718745389796

 

 

2.615

14:48:27

XLON

1238

509718745390002

 

 

2.616

14:48:27

XLON

389

509718745389983

 

 

2.616

14:48:27

XLON

1464

509718745389984

 

 

2.616

14:48:27

XLON

228

509718745389985

 

 

2.615

14:48:32

XLON

2365

509718745390054

 

 

2.616

14:49:21

XLON

3345

509718745390298

 

 

2.616

14:49:21

XLON

3345

509718745390301

 

 

2.616

14:49:28

XLON

3345

509718745390337

 

 

2.616

14:49:28

XLON

3291

509718745390348

 

 

2.616

14:49:28

XLON

1438

509718745390349

 

 

2.615

14:49:35

XLON

2327

509718745390363

 

 

2.615

14:50:07

XLON

2550

509718745390492

 

 

2.615

14:50:12

XLON

3345

509718745390540

 

 

2.62

14:50:22

XLON

3345

509718745390636

 

 

2.621

14:50:24

XLON

743

509718745390641

 

 

2.619

14:50:28

XLON

3345

509718745390670

 

 

2.618

14:50:29

XLON

856

509718745390684

 

 

2.618

14:50:31

XLON

1770

509718745390693

 

 

2.618

14:50:38

XLON

3285

509718745390715

 

 

2.617

14:50:43

XLON

954

509718745390742

 

 

2.617

14:50:45

XLON

550

509718745390743

 

 

2.617

14:50:45

XLON

803

509718745390744

 

 

2.63

14:51:03

XLON

4976

509718745390921

 

 

2.631

14:51:10

XLON

3345

509718745390947

 

 

2.631

14:51:11

XLON

3345

509718745390961

 

 

2.629

14:51:13

XLON

750

509718745390973

 

 

2.629

14:51:13

XLON

1214

509718745390974

 

 

2.629

14:51:13

XLON

1323

509718745390975

 

 

2.628

14:51:18

XLON

743

509718745390987

 

 

2.628

14:51:18

XLON

235

509718745390988

 

 

2.628

14:51:18

XLON

750

509718745390989

 

 

2.628

14:51:18

XLON

639

509718745390990

 

 

2.633

14:51:41

XLON

3345

509718745391045

 

 

2.633

14:52:23

XLON

1500

509718745391258

 

 

2.633

14:52:23

XLON

1000

509718745391259

 

 

2.633

14:52:23

XLON

750

509718745391260

 

 

2.633

14:52:23

XLON

1118

509718745391261

 

 

2.633

14:52:23

XLON

368

509718745391262

 

 

2.633

14:52:28

XLON

750

509718745391292

 

 

2.633

14:52:28

XLON

216

509718745391293

 

 

2.633

14:52:28

XLON

370

509718745391294

 

 

2.633

14:52:28

XLON

1457

509718745391295

 

 

2.631

14:52:49

XLON

2780

509718745391325

 

 

2.629

14:52:49

XLON

750

509718745391331

 

 

2.629

14:52:49

XLON

38

509718745391332

 

 

2.628

14:54:19

XLON

750

509718745391617

 

 

2.628

14:54:19

XLON

1041

509718745391618

 

 

2.629

14:54:19

XLON

361

509718745391619

 

 

2.627

14:54:41

XLON

1106

509718745391644

 

 

2.624

14:57:25

XLON

1018

509718745392309

 

 

2.625

14:57:39

XLON

571

509718745392340

 

 

2.625

14:57:39

XLON

750

509718745392341

 

 

2.625

14:57:39

XLON

1710

509718745392342

 

 

2.625

14:58:57

XLON

750

509718745392639

 

 

2.625

14:58:57

XLON

2127

509718745392640

 

 

2.625

14:58:57

XLON

244

509718745392641

 

 

2.625

14:58:57

XLON

295

509718745392642

 

 

2.625

14:58:57

XLON

90

509718745392643

 

 

2.625

14:59:02

XLON

750

509718745392673

 

 

2.625

14:59:02

XLON

1120

509718745392674

 

 

2.625

14:59:02

XLON

831

509718745392675

 

 

2.626

14:59:17

XLON

546

509718745392748

 

 

2.625

14:59:25

XLON

2491

509718745392794

 

 

2.626

14:59:25

XLON

940

509718745392796

 

 

2.626

14:59:30

XLON

47

509718745392806

 

 

2.626

14:59:30

XLON

2324

509718745392807

 

 

2.63

15:01:07

XLON

750

509718745393520

 

 

2.63

15:01:07

XLON

1103

509718745393521

 

 

2.63

15:01:07

XLON

104

509718745393522

 

 

2.634

15:01:18

XLON

3345

509718745394062

 

 

2.634

15:01:19

XLON

3345

509718745394083

 

 

2.634

15:01:19

XLON

1500

509718745394087

 

 

2.634

15:01:19

XLON

423

509718745394088

 

 

2.634

15:01:26

XLON

743

509718745394175

 

 

2.634

15:01:26

XLON

950

509718745394176

 

 

2.634

15:01:26

XLON

1062

509718745394177

 

 

2.631

15:01:31

XLON

750

509718745394212

 

 

2.631

15:01:31

XLON

857

509718745394213

 

 

2.631

15:01:31

XLON

1461

509718745394214

 

 

2.631

15:01:31

XLON

825

509718745394215

 

 

2.627

15:02:01

XLON

2207

509718745394534

 

 

2.627

15:02:24

XLON

930

509718745394654

 

 

2.62

15:04:30

XLON

3199

509718745395347

 

 

2.62

15:04:48

XLON

951

509718745395437

 

 

2.621

15:05:10

XLON

1944

509718745395494

 

 

2.624

15:07:40

XLON

1787

509718745396159

 

 

2.624

15:07:40

XLON

1428

509718745396160

 

 

2.623

15:07:41

XLON

3052

509718745396180

 

 

2.622

15:07:54

XLON

675

509718745396248

 

 

2.619

15:08:28

XLON

907

509718745396397

 

 

2.619

15:08:28

XLON

1724

509718745396398

 

 

2.618

15:08:35

XLON

580

509718745396566

 

 

2.618

15:08:36

XLON

36

509718745396586

 

 

2.618

15:08:52

XLON

780

509718745396660

 

 

2.617

15:10:25

XLON

878

509718745396868

 

 

2.617

15:10:25

XLON

750

509718745396869

 

 

2.617

15:10:25

XLON

328

509718745396870

 

 

2.617

15:10:25

XLON

296

509718745396871

 

 

2.617

15:10:25

XLON

36

509718745396872

 

 

2.617

15:10:25

XLON

148

509718745396873

 

 

2.617

15:10:25

XLON

681

509718745396874

 

 

2.618

15:11:24

XLON

2981

509718745397055

 

 

2.62

15:13:18

XLON

750

509718745397485

 

 

2.62

15:13:18

XLON

830

509718745397486

 

 

2.62

15:13:18

XLON

3089

509718745397480

 

 

2.62

15:13:23

XLON

240

509718745397499

 

 

2.62

15:13:23

XLON

593

509718745397500

 

 

2.62

15:13:28

XLON

743

509718745397508

 

 

2.62

15:13:33

XLON

59

509718745397525

 

 

2.62

15:13:33

XLON

740

509718745397526

 

 

2.62

15:13:33

XLON

353

509718745397527

 

 

2.62

15:15:49

XLON

1500

509718745397935

 

 

2.62

15:15:53

XLON

832

509718745397974

 

 

2.62

15:15:53

XLON

1183

509718745397975

 

 

2.62

15:15:53

XLON

1330

509718745397976

 

 

2.62

15:15:53

XLON

832

509718745397977

 

 

2.62

15:15:53

XLON

340

509718745397978

 

 

2.618

15:16:09

XLON

2393

509718745398087

 

 

2.618

15:16:09

XLON

397

509718745398088

 

 

2.618

15:16:09

XLON

1065

509718745398094

 

 

2.618

15:16:14

XLON

432

509718745398120

 

 

2.618

15:16:14

XLON

372

509718745398121

 

 

2.622

15:17:53

XLON

1559

509718745398505

 

 

2.622

15:17:53

XLON

502

509718745398506

 

 

2.622

15:18:02

XLON

700

509718745398515

 

 

2.622

15:18:02

XLON

677

509718745398516

 

 

2.622

15:18:07

XLON

161

509718745398533

 

 

2.622

15:18:07

XLON

630

509718745398534

 

 

2.622

15:18:07

XLON

750

509718745398535

 

 

2.622

15:18:07

XLON

407

509718745398536

 

 

2.621

15:18:21

XLON

2156

509718745398606

 

 

2.62

15:18:41

XLON

1165

509718745398647

 

 

2.624

15:20:21

XLON

1226

509718745398991

 

 

2.624

15:20:26

XLON

371

509718745399000

 

 

2.624

15:20:26

XLON

870

509718745399001

 

 

2.624

15:20:26

XLON

795

509718745399002

 

 

2.624

15:20:26

XLON

303

509718745399003

 

 

2.625

15:20:46

XLON

865

509718745399090

 

 

2.625

15:20:46

XLON

821

509718745399091

 

 

2.624

15:21:08

XLON

1283

509718745399169

 

 

2.628

15:21:49

XLON

796

509718745399278

 

 

2.631

15:21:55

XLON

620

509718745399291

 

 

2.631

15:21:55

XLON

490

509718745399292

 

 

2.63

15:22:01

XLON

1203

509718745399338

 

 

2.631

15:22:06

XLON

2304

509718745399380

 

 

2.631

15:22:06

XLON

836

509718745399381

 

 

2.634

15:22:11

XLON

950

509718745399412

 

 

2.634

15:22:11

XLON

3076

509718745399413

 

 

2.631

15:22:16

XLON

2864

509718745399441

 

 

2.633

15:22:25

XLON

40

509718745399472

 

 

2.633

15:22:25

XLON

1552

509718745399473

 

 

2.633

15:22:25

XLON

663

509718745399474

 

 

2.638

15:23:32

XLON

198

509718745399658

 

 

2.638

15:23:32

XLON

1359

509718745399659

 

 

2.639

15:23:34

XLON

917

509718745399664

 

 

2.639

15:23:34

XLON

424

509718745399665

 

 

2.639

15:23:39

XLON

325

509718745399666

 

 

2.639

15:23:39

XLON

971

509718745399667

 

 

2.639

15:23:44

XLON

99

509718745399684

 

 

2.639

15:23:44

XLON

1153

509718745399685

 

 

2.639

15:23:49

XLON

445

509718745399692

 

 

2.639

15:23:49

XLON

55

509718745399693

 

 

2.639

15:23:49

XLON

882

509718745399694

 

 

2.639

15:24:06

XLON

135

509718745399801

 

 

2.639

15:24:06

XLON

81

509718745399802

 

 

2.639

15:24:06

XLON

570

509718745399803

 

 

2.636

15:24:15

XLON

881

509718745399870

 

 

2.632

15:24:39

XLON

1500

509718745399928

 

 

2.632

15:24:39

XLON

94

509718745399929

 

 

2.632

15:24:39

XLON

558

509718745399930

 

 

2.628

15:25:35

XLON

1271

509718745400168

 

 

2.629

15:26:00

XLON

1500

509718745400307

 

 

2.629

15:26:00

XLON

984

509718745400308

 

 

2.629

15:27:13

XLON

739

509718745400586

 

 

2.631

15:27:37

XLON

281

509718745400644

 

 

2.631

15:27:37

XLON

2277

509718745400645

 

 

2.631

15:27:51

XLON

1097

509718745400681

 

 

2.631

15:28:20

XLON

1737

509718745400816

 

 

2.631

15:28:20

XLON

346

509718745400817

 

 

2.631

15:29:12

XLON

750

509718745401051

 

 

2.631

15:29:12

XLON

27

509718745401052

 

 

2.63

15:29:59

XLON

2508

509718745401192

 

 

2.631

15:30:16

XLON

1674

509718745401255

 

 

2.631

15:30:18

XLON

1174

509718745401260

 

 

2.632

15:30:23

XLON

810

509718745401268

 

 

2.632

15:30:23

XLON

573

509718745401269

 

 

2.631

15:30:23

XLON

102

509718745401263

 

 

2.631

15:30:23

XLON

944

509718745401264

 

 

2.63

15:30:51

XLON

953

509718745401332

 

 

2.63

15:30:51

XLON

239

509718745401333

 

 

2.63

15:30:51

XLON

240

509718745401334

 

 

2.628

15:32:05

XLON

848

509718745401688

 

 

2.628

15:34:50

XLON

750

509718745402213

 

 

2.628

15:34:50

XLON

2061

509718745402214

 

 

2.63

15:37:39

XLON

2954

509718745402839

 

 

2.63

15:37:39

XLON

535

509718745402842

 

 

2.633

15:39:05

XLON

4

509718745403116

 

 

2.633

15:39:05

XLON

1300

509718745403117

 

 

2.633

15:39:11

XLON

229

509718745403132

 

 

2.633

15:39:11

XLON

757

509718745403133

 

 

2.633

15:39:18

XLON

313

509718745403156

 

 

2.633

15:39:18

XLON

750

509718745403157

 

 

2.631

15:40:21

XLON

3099

509718745403412

 

 

2.637

15:41:02

XLON

103

509718745403492

 

 

2.637

15:41:02

XLON

135

509718745403493

 

 

2.637

15:41:02

XLON

439

509718745403494

 

 

2.637

15:41:02

XLON

699

509718745403495

 

 

2.637

15:41:07

XLON

971

509718745403506

 

 

2.637

15:41:12

XLON

1064

509718745403523

 

 

2.637

15:41:12

XLON

1500

509718745403528

 

 

2.637

15:41:39

XLON

1500

509718745403617

 

 

2.637

15:41:39

XLON

129

509718745403618

 

 

2.635

15:42:06

XLON

992

509718745403658

 

 

2.636

15:44:53

XLON

363

509718745404140

 

 

2.636

15:44:53

XLON

71

509718745404141

 

 

2.636

15:44:53

XLON

70

509718745404142

 

 

2.636

15:44:53

XLON

889

509718745404143

 

 

2.636

15:44:53

XLON

913

509718745404144

 

 

2.636

15:44:58

XLON

809

509718745404156

 

 

2.636

15:44:58

XLON

58

509718745404157

 

 

2.636

15:45:45

XLON

777

509718745404321

 

 

2.637

15:45:50

XLON

796

509718745404334

 

 

2.637

15:45:55

XLON

1064

509718745404357

 

 

2.636

15:46:00

XLON

1352

509718745404370

 

 

2.636

15:46:11

XLON

750

509718745404401

 

 

2.636

15:46:16

XLON

750

509718745404433

 

 

2.636

15:46:21

XLON

750

509718745404467

 

 

2.636

15:46:26

XLON

6

509718745404510

 

 

2.636

15:46:26

XLON

1101

509718745404511

 

 

2.634

15:46:43

XLON

1735

509718745404570

 

 

2.634

15:47:04

XLON

750

509718745404698

 

 

2.635

15:48:44

XLON

1016

509718745405112

 

 

2.635

15:48:44

XLON

314

509718745405113

 

 

2.635

15:49:13

XLON

168

509718745405184

 

 

2.635

15:49:13

XLON

716

509718745405185

 

 

2.635

15:49:18

XLON

1102

509718745405189

 

 

2.635

15:49:18

XLON

252

509718745405190

 

 

2.633

15:50:51

XLON

3

509718745405523

 

 

2.633

15:50:51

XLON

107

509718745405524

 

 

2.632

15:50:56

XLON

1543

509718745405546

 

 

2.632

15:50:56

XLON

1363

509718745405547

 

 

2.632

15:51:10

XLON

500

509718745405607

 

 

2.632

15:51:10

XLON

865

509718745405608

 

 

2.633

15:51:15

XLON

1027

509718745405633

 

 

2.633

15:51:15

XLON

457

509718745405634

 

 

2.633

15:51:15

XLON

524

509718745405635

 

 

2.632

15:52:11

XLON

820

509718745405838

 

 

2.632

15:52:11

XLON

362

509718745405839

 

 

2.632

15:52:25

XLON

674

509718745405877

 

 

2.632

15:52:43

XLON

936

509718745405903

 

 

2.633

15:53:04

XLON

4

509718745405982

 

 

2.634

15:53:09

XLON

785

509718745405987

 

 

2.634

15:53:09

XLON

133

509718745405988

 

 

2.634

15:53:39

XLON

393

509718745406115

 

 

2.634

15:53:39

XLON

1884

509718745406116

 

 

2.634

15:53:39

XLON

1500

509718745406118

 

 

2.634

15:53:39

XLON

285

509718745406119

 

 

2.633

15:55:43

XLON

653

509718745406519

 

 

2.633

15:55:43

XLON

1573

509718745406520

 

 

2.627

15:58:17

XLON

4

509718745407132

 

 

2.626

15:58:20

XLON

3345

509718745407156

 

 

2.625

15:58:20

XLON

3182

509718745407158

 

 

2.624

15:59:31

XLON

2101

509718745407510

 

 

2.624

15:59:31

XLON

1109

509718745407511

 

 

2.624

15:59:31

XLON

449

509718745407512

 

 

2.625

15:59:58

XLON

3301

509718745407646

 

 

2.625

16:02:14

XLON

98

509718745408500

 

 

2.625

16:02:14

XLON

2318

509718745408501

 

 

2.625

16:02:19

XLON

220

509718745408520

 

 

2.625

16:02:19

XLON

917

509718745408521

 

 

2.625

16:02:19

XLON

725

509718745408522

 

 

2.625

16:02:24

XLON

192

509718745408531

 

 

2.625

16:02:24

XLON

296

509718745408532

 

 

2.625

16:02:24

XLON

224

509718745408533

 

 

2.625

16:02:29

XLON

114

509718745408554

 

 

2.625

16:02:29

XLON

835

509718745408555

 

 

2.625

16:03:07

XLON

1614

509718745408729

 

 

2.624

16:03:12

XLON

584

509718745408799

 

 

2.624

16:03:12

XLON

495

509718745408800

 

 

2.623

16:03:17

XLON

8

509718745408841

 

 

2.623

16:03:17

XLON

683

509718745408842

 

 

2.623

16:03:22

XLON

903

509718745408869

 

 

2.621

16:04:08

XLON

1007

509718745408994

 

 

2.621

16:04:08

XLON

1354

509718745408995

 

 

2.621

16:04:20

XLON

705

509718745409064

 

 

2.617

16:05:07

XLON

699

509718745409778

 

 

2.624

16:06:30

XLON

2181

509718745410192

 

 

2.624

16:06:30

XLON

965

509718745410193

 

 

2.625

16:06:36

XLON

3345

509718745410231

 

 

2.625

16:07:34

XLON

856

509718745410344

 

 

2.625

16:07:34

XLON

2489

509718745410345

 

 

2.625

16:08:41

XLON

3345

509718745410616

 

 

2.625

16:08:41

XLON

402

509718745410619

 

 

2.625

16:08:41

XLON

2943

509718745410620

 

 

2.625

16:08:46

XLON

636

509718745410680

 

 

2.625

16:08:46

XLON

2445

509718745410681

 

 

2.625

16:08:46

XLON

105

509718745410682

 

 

2.625

16:09:22

XLON

196

509718745410756

 

 

2.624

16:09:56

XLON

1417

509718745410924

 

 

2.623

16:09:56

XLON

3142

509718745410929

 

 

2.626

16:11:01

XLON

1349

509718745411144

 

 

2.625

16:12:17

XLON

134

509718745411357

 

 

2.625

16:12:17

XLON

3211

509718745411358

 

 

2.624

16:12:37

XLON

3180

509718745411404

 

 

2.627

16:14:16

XLON

98

509718745411810

 

 

2.627

16:14:16

XLON

881

509718745411811

 

 

2.626

16:14:16

XLON

3345

509718745411817

 

 

2.626

16:14:21

XLON

93

509718745411848

 

 

2.626

16:14:21

XLON

592

509718745411849

 

 

2.626

16:14:21

XLON

2242

509718745411850

 

 

2.629

16:17:02

XLON

3345

509718745412577

 

 

2.63

16:17:02

XLON

750

509718745412581

 

 

2.63

16:17:07

XLON

750

509718745412597

 

 

2.63

16:17:07

XLON

850

509718745412598

 

 

2.63

16:17:07

XLON

244

509718745412599

 

 

2.63

16:17:07

XLON

615

509718745412600

 

 

2.628

16:17:51

XLON

2127

509718745412790

 

 

2.628

16:17:51

XLON

1240

509718745412795

 

 

2.629

16:18:46

XLON

828

509718745413040

 

 

2.63

16:19:47

XLON

205

509718745413176

 

 

2.63

16:19:47

XLON

197

509718745413177

 

 

2.63

16:19:47

XLON

868

509718745413178

 

 

2.63

16:19:47

XLON

741

509718745413179

 

 

2.631

16:20:38

XLON

3345

509718745413419

 

 

2.632

16:22:04

XLON

1303

509718745413798

 

 

2.632

16:22:04

XLON

673

509718745413799

 

 

2.632

16:22:09

XLON

479

509718745413807

 

 

2.632

16:22:09

XLON

1192

509718745413808

 

 

2.632

16:22:14

XLON

275

509718745413866

 

 

2.631

16:22:31

XLON

1156

509718745413916

 

 

2.631

16:22:31

XLON

3350

509718745413920

 

 

2.632

16:23:28

XLON

1236

509718745414166

 

 

2.632

16:25:20

XLON

545

509718745414529

 

 

2.632

16:25:20

XLON

202

509718745414530

 

 

2.63

16:25:25

XLON

1287

509718745414579

 

 

2.63

16:25:25

XLON

750

509718745414580

 

 

2.63

16:25:25

XLON

766

509718745414581

 

 

2.629

16:25:51

XLON

334

509718745414725

 

 

2.629

16:25:51

XLON

321

509718745414726

 

 

2.629

16:25:51

XLON

528

509718745414727

 

 

2.629

16:26:00

XLON

697

509718745414831

 

 

2.629

16:26:00

XLON

35

509718745414832

 

 

2.629

16:26:05

XLON

188

509718745414913

 

 

2.629

16:26:05

XLON

1324

509718745414914

 

 

2.629

16:26:20

XLON

431

509718745415031

 

 

2.628

16:27:25

XLON

853

509718745415491

 

 

2.628

16:27:25

XLON

153

509718745415492

 

 

2.628

16:27:25

XLON

1666

509718745415493

 

 

2.628

16:27:25

XLON

156

509718745415497

 

 

2.628

16:27:46

XLON

341

509718745415584

 

 

2.628

16:27:57

XLON

126

509718745415629

 

 

2.628

16:27:57

XLON

349

509718745415630

 

 

2.628

16:28:17

XLON

440

509718745415810

 

 

2.627

16:28:25

XLON

2142

509718745415902

 

 

2.627

16:28:25

XLON

86

509718745415903

 

 

2.627

16:28:25

XLON

800

509718745415904

 

 

2.627

16:28:25

XLON

65

509718745415905

 

 

2.627

16:29:12

XLON

467

509718745416306

 

 

2.627

16:29:12

XLON

181

509718745416307

 

 

2.627

16:29:13

XLON

569

509718745416309

 

 

2.627

16:29:13

XLON

399

509718745416310

 

 

2.627

16:29:13

XLON

242

509718745416311

 

 

2.627

16:29:13

XLON

61

509718745416314

 

 

2.626

16:29:20

XLON

86

509718745416373

 

 

2.628

16:29:44

XLON

17

509718745416501

 

 

2.628

16:29:44

XLON

900

509718745416502

 

 

2.628

16:29:44

XLON

861

509718745416503

 

 

2.628

16:29:44

XLON

770

509718745416504

 

 

2.628

16:29:45

XLON

191

509718745416509

 

 

2.628

16:29:45

XLON

950

509718745416510

 

 

2.628

16:29:45

XLON

861

509718745416511

 

 

2.628

16:29:45

XLON

770

509718745416512

 

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

                     

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAEDLAEPAEAA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings