Transaction in Own Shares

RNS Number : 1359X
Kingfisher PLC
25 August 2022
 

KINGFISHER PLC

Transaction in own shares

25 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 24 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

24 August 2022

Total number of shares purchased:

1,211,225

Volume Weighted Average price paid per share:

GBp 234.2011

Highest price paid per share:

GBp 237.9000

Lowest price paid per share:

GBp 231.4000

 

To date, Kingfisher has purchased 18,018,670 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,211,225

GBp 234.2011

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 24 August 2022 (BST)

Trading venue

Quantity

Transaction Reference Number

237.8

08:01:50

XLON

713

G000Q932Z4OQ0000

237.5

08:02:41

XLON

269

H0016B32Z4OQ0000

237.5

08:02:41

XLON

744

G0016A32Z4OQ0000

237.5

08:02:51

XLON

442

H0018A32Z4OQ0000

237.4

08:03:01

XLON

101

G001AD32Z4OQ0000

237.4

08:03:01

XLON

647

I001AC32Z4OQ0000

237.4

08:03:25

XLON

590

G001G232Z4OQ0000

237.4

08:03:25

XLON

640

H001G332Z4OQ0000

237.4

08:03:25

XLON

641

I001G432Z4OQ0000

237.7

08:04:32

XLON

287

G001M732Z4OQ0000

237.5

08:04:34

XLON

621

H001ME32Z4OQ0000

237.4

08:04:59

XLON

578

H001PN32Z4OQ0000

237.4

08:04:59

XLON

658

I001PP32Z4OQ0000

237.4

08:04:59

XLON

243

G001PQ32Z4OQ0000

237.4

08:04:59

XLON

87

G001PO32Z4OQ0000

237.9

08:05:14

XLON

495

G001R232Z4OQ0000

237.9

08:05:20

XLON

357

G001RW32Z4OQ0000

237.9

08:05:20

XLON

353

G001S032Z4OQ0000

237.4

08:05:47

XLON

343

G001VB32Z4OQ0000

237.4

08:05:47

XLON

450

H001VD32Z4OQ0000

237.4

08:05:47

XLON

620

I001VE32Z4OQ0000

237.4

08:05:47

XLON

3000

B001P932Z4OP0000

237.8

08:05:47

XLON

1387

G001VF32Z4OQ0000

237.3

08:05:47

XLON

3000

K001VC32Z4OQ0000

237.8

08:05:50

XLON

369

G001VH32Z4OQ0000

237.8

08:06:23

XLON

1485

G001W132Z4OQ0000

237.8

08:06:23

XLON

403

G001W232Z4OQ0000

237.8

08:06:26

XLON

1173

G001W332Z4OQ0000

237.8

08:06:26

XLON

23

G001W432Z4OQ0000

237.4

08:07:25

XLON

434

I001WV32Z4OQ0000

237.6

08:07:25

XLON

328

G001WT32Z4OQ0000

237.8

08:08:08

XLON

242

G001YU32Z4OQ0000

237.8

08:09:05

XLON

329

G0021532Z4OQ0000

237.8

08:09:05

XLON

20

G0021432Z4OQ0000

237.6

08:09:19

XLON

1596

D0020T32Z4OP0000

237.6

08:09:19

XLON

313

G0021932Z4OQ0000

237.6

08:09:19

XLON

1404

D0020S32Z4OP0000

237.5

08:10:31

XLON

1533

C0024G32Z4OP0000

237.5

08:10:31

XLON

327

G0022D32Z4OQ0000

237.6

08:10:31

XLON

299

G0022G32Z4OQ0000

237.6

08:10:31

XLON

1391

G0022F32Z4OQ0000

237.6

08:10:31

XLON

788

G0022E32Z4OQ0000

237.5

08:10:31

XLON

1467

C0024F32Z4OP0000

237.4

08:11:10

XLON

302

G0022T32Z4OQ0000

237.9

08:12:05

XLON

523

G0024D32Z4OQ0000

237.9

08:12:05

XLON

1391

G0024E32Z4OQ0000

237.9

08:12:10

XLON

933

G0024G32Z4OQ0000

237.9

08:12:10

XLON

549

G0024F32Z4OQ0000

237.7

08:13:22

XLON

283

G0027R32Z4OQ0000

237.5

08:14:57

XLON

314

G002F832Z4OQ0000

237.4

08:15:13

XLON

308

G002GD32Z4OQ0000

237.4

08:15:13

XLON

3000

E002K932Z4OP0000

237.3

08:15:23

XLON

3000

F002KV32Z4OP0000

237.3

08:15:36

XLON

18

G002GT32Z4OQ0000

237.2

08:15:45

XLON

3000

L002GY32Z4OQ0000

237.1

08:15:45

XLON

360

A002M732Z4OP0000

237.2

08:15:45

XLON

337

G002GX32Z4OQ0000

237.1

08:15:45

XLON

2640

A002M632Z4OP0000

236.9

08:16:19

XLON

284

G002LE32Z4OQ0000

236.8

08:16:25

XLON

3000

G002LI32Z4OQ0000

236.7

08:16:27

XLON

1385

G002MX32Z4OQ0000

236.7

08:16:27

XLON

880

G002MW32Z4OQ0000

236.7

08:16:27

XLON

3000

H002MU32Z4OQ0000

236.7

08:16:27

XLON

1391

G002MZ32Z4OQ0000

236.7

08:16:27

XLON

1214

G002N032Z4OQ0000

236.7

08:16:27

XLON

701

G002MY32Z4OQ0000

236.6

08:16:58

XLON

339

G002OB32Z4OQ0000

236.6

08:17:05

XLON

14

G002OW32Z4OQ0000

236.6

08:17:05

XLON

783

G002OU32Z4OQ0000

236.6

08:17:05

XLON

782

G002OX32Z4OQ0000

236.4

08:19:05

XLON

33

G002SY32Z4OQ0000

236.4

08:19:05

XLON

667

G002SZ32Z4OQ0000

236.1

08:19:17

XLON

473

G002T032Z4OQ0000

236.0

08:20:02

XLON

3000

I002W032Z4OQ0000

236.0

08:20:02

XLON

441

G002UZ32Z4OQ0000

235.9

08:20:04

XLON

474

J002W132Z4OQ0000

235.9

08:20:05

XLON

2526

J002W332Z4OQ0000

236.0

08:20:05

XLON

207

G002W432Z4OQ0000

236.1

08:21:05

XLON

899

G002XJ32Z4OQ0000

236.1

08:21:05

XLON

745

G002XK32Z4OQ0000

236.1

08:22:06

XLON

28

G0033032Z4OQ0000

236.1

08:22:06

XLON

733

G0032Z32Z4OQ0000

235.9

08:22:09

XLON

442

G0033132Z4OQ0000

235.8

08:22:09

XLON

1023

K0033332Z4OQ0000

235.8

08:22:09

XLON

1977

K0033232Z4OQ0000

235.9

08:22:16

XLON

731

G0033A32Z4OQ0000

236.0

08:22:36

XLON

358

G0034932Z4OQ0000

236.0

08:22:36

XLON

825

G0034A32Z4OQ0000

236.0

08:22:36

XLON

888

G0034832Z4OQ0000

235.9

08:23:17

XLON

442

G0035432Z4OQ0000

235.7

08:23:43

XLON

1661

L0037J32Z4OQ0000

235.7

08:23:43

XLON

1339

L0037I32Z4OQ0000

235.7

08:23:43

XLON

480

G0037H32Z4OQ0000

235.7

08:24:26

XLON

471

G0038332Z4OQ0000

235.7

08:24:39

XLON

1800

G0038532Z4OQ0000

235.7

08:24:39

XLON

417

G0038432Z4OQ0000

235.6

08:25:16

XLON

401

G0038932Z4OQ0000

235.5

08:26:47

XLON

496

G0039132Z4OQ0000

235.4

08:27:34

XLON

476

G0039632Z4OQ0000

235.3

08:27:36

XLON

2973

A003S632Z4OP0000

235.3

08:27:38

XLON

27

A003S732Z4OP0000

235.3

08:27:50

XLON

12

G003A232Z4OQ0000

235.2

08:27:54

XLON

689

G003B532Z4OQ0000

235.2

08:27:54

XLON

3000

B003VO32Z4OP0000

235.2

08:27:54

XLON

446

G003B432Z4OQ0000

235.3

08:28:02

XLON

764

G003CG32Z4OQ0000

235.3

08:28:02

XLON

705

G003CK32Z4OQ0000

235.3

08:28:02

XLON

661

G003CL32Z4OQ0000

235.3

08:28:03

XLON

737

G003CQ32Z4OQ0000

235.3

08:28:03

XLON

1391

G003CP32Z4OQ0000

235.1

08:28:09

XLON

23

G003EI32Z4OQ0000

235.1

08:28:12

XLON

14

G003EY32Z4OQ0000

235.1

08:28:13

XLON

437

G003FD32Z4OQ0000

235.0

08:28:15

XLON

440

G003FK32Z4OQ0000

235.0

08:28:50

XLON

490

G003J332Z4OQ0000

234.7

08:29:17

XLON

211

G003OZ32Z4OQ0000

234.7

08:29:17

XLON

286

G003OY32Z4OQ0000

234.5

08:29:30

XLON

92

G003RO32Z4OQ0000

234.5

08:30:07

XLON

376

G003YV32Z4OQ0000

234.3

08:30:11

XLON

313

G0041432Z4OQ0000

234.3

08:30:11

XLON

678

G0041332Z4OQ0000

234.3

08:30:17

XLON

15

G0043P32Z4OQ0000

234.3

08:30:17

XLON

815

G0043Q32Z4OQ0000

234.0

08:30:26

XLON

3684

G0045M32Z4OQ0000

234.0

08:30:26

XLON

574

G0045N32Z4OQ0000

234.0

08:30:26

XLON

720

G0045O32Z4OQ0000

234.0

08:30:43

XLON

138

G004AG32Z4OQ0000

234.0

08:30:43

XLON

117

G004AH32Z4OQ0000

234.0

08:30:43

XLON

1391

G004AI32Z4OQ0000

234.0

08:30:43

XLON

63

G004AJ32Z4OQ0000

234.0

08:30:43

XLON

1385

G004AL32Z4OQ0000

234.0

08:30:43

XLON

1391

G004AK32Z4OQ0000

233.9

08:30:44

XLON

734

G004AS32Z4OQ0000

233.8

08:31:44

XLON

1000

G004L932Z4OQ0000

233.8

08:31:44

XLON

1391

G004LA32Z4OQ0000

233.8

08:31:44

XLON

1356

G004LB32Z4OQ0000

234.0

08:31:55

XLON

1229

G004ML32Z4OQ0000

233.9

08:31:55

XLON

820

G004MI32Z4OQ0000

234.0

08:31:55

XLON

787

G004MN32Z4OQ0000

234.0

08:31:55

XLON

1385

G004MM32Z4OQ0000

234.0

08:31:55

XLON

162

G004MK32Z4OQ0000

233.9

08:31:55

XLON

1400

G004MJ32Z4OQ0000

233.6

08:32:29

XLON

420

G004RY32Z4OQ0000

233.6

08:32:29

XLON

3000

E005NE32Z4OP0000

233.5

08:32:32

XLON

3000

D005PR32Z4OP0000

233.5

08:32:39

XLON

403

G004SE32Z4OQ0000

233.4

08:33:20

XLON

1100

G004YJ32Z4OQ0000

233.4

08:33:20

XLON

797

G004YK32Z4OQ0000

233.4

08:33:20

XLON

422

G004YH32Z4OQ0000

233.4

08:33:20

XLON

756

F005ZW32Z4OP0000

233.4

08:33:20

XLON

896

G004YI32Z4OQ0000

233.4

08:33:20

XLON

2244

F005ZU32Z4OP0000

233.4

08:33:30

XLON

695

G0050N32Z4OQ0000

233.2

08:35:45

XLON

450

G005Q332Z4OQ0000

233.0

08:35:45

XLON

1385

G005Q532Z4OQ0000

233.0

08:35:45

XLON

835

G005Q432Z4OQ0000

233.8

08:39:12

XLON

186

G006P532Z4OQ0000

233.8

08:39:12

XLON

943

G006P432Z4OQ0000

233.8

08:39:12

XLON

249

G006P632Z4OQ0000

234.4

08:41:00

XLON

408

G007FO32Z4OQ0000

234.6

08:42:09

XLON

217

G007S032Z4OQ0000

234.6

08:42:09

XLON

910

G007RZ32Z4OQ0000

234.6

08:42:09

XLON

1385

G007RY32Z4OQ0000

234.6

08:42:09

XLON

1391

G007RX32Z4OQ0000

234.6

08:42:30

XLON

8

G007U432Z4OQ0000

234.6

08:42:30

XLON

4

G007U332Z4OQ0000

234.9

08:44:51

XLON

492

G008B332Z4OQ0000

234.7

08:45:38

XLON

863

G008GF32Z4OQ0000

234.8

08:45:38

XLON

479

G008GE32Z4OQ0000

234.6

08:48:00

XLON

467

G008YO32Z4OQ0000

234.6

08:48:03

XLON

696

G008ZA32Z4OQ0000

234.6

08:48:03

XLON

964

G008Z932Z4OQ0000

234.8

08:48:25

XLON

515

G0093Z32Z4OQ0000

234.8

08:48:25

XLON

1385

G0094232Z4OQ0000

234.8

08:48:25

XLON

680

G0094332Z4OQ0000

234.8

08:48:25

XLON

1391

G0094132Z4OQ0000

234.8

08:48:25

XLON

784

G0094032Z4OQ0000

234.7

08:50:11

XLON

143

G009VJ32Z4OQ0000

234.7

08:50:11

XLON

441

G009VH32Z4OQ0000

234.7

08:50:11

XLON

895

G009VI32Z4OQ0000

234.3

08:50:49

XLON

548

G00A2732Z4OQ0000

234.2

08:51:53

XLON

421

G00AHD32Z4OQ0000

234.1

08:53:01

XLON

331

G00AQO32Z4OQ0000

234.0

08:54:13

XLON

144

G00AYI32Z4OQ0000

233.9

08:55:10

XLON

169

G00B8Q32Z4OQ0000

234.0

08:55:33

XLON

13

G00B9D32Z4OQ0000

233.9

08:55:33

XLON

419

G00B9B32Z4OQ0000

234.0

08:55:33

XLON

100

G00B9C32Z4OQ0000

233.9

08:57:12

XLON

446

G00BOX32Z4OQ0000

233.8

08:59:24

XLON

412

G00C7F32Z4OQ0000

233.8

08:59:25

XLON

475

G00C8132Z4OQ0000

233.8

08:59:25

XLON

260

G00C8232Z4OQ0000

233.8

08:59:25

XLON

193

G00C8332Z4OQ0000

233.8

08:59:25

XLON

161

G00C8432Z4OQ0000

233.8

08:59:44

XLON

2005

G00CBR32Z4OQ0000

233.8

08:59:44

XLON

173

G00CBP32Z4OQ0000

233.8

08:59:44

XLON

1

G00CBQ32Z4OQ0000

233.6

09:00:05

XLON

425

G00CJD32Z4OQ0000

233.6

09:00:05

XLON

3000

K00CJE32Z4OQ0000

233.5

09:00:06

XLON

3000

L00CJR32Z4OQ0000

233.8

09:03:03

XLON

482

G00D7B32Z4OQ0000

233.8

09:03:16

XLON

335

G00D8B32Z4OQ0000

233.8

09:03:16

XLON

787

G00D8A32Z4OQ0000

233.8

09:03:16

XLON

1391

G00D8932Z4OQ0000

233.6

09:03:32

XLON

409

G00D9832Z4OQ0000

233.8

09:05:01

XLON

431

G00DHP32Z4OQ0000

234.2

09:09:13

XLON

400

G00EG932Z4OQ0000

234.0

09:09:51

XLON

472

G00EIR32Z4OQ0000

234.0

09:13:02

XLON

468

G00F6M32Z4OQ0000

234.2

09:16:19

XLON

419

G00FOA32Z4OQ0000

234.1

09:16:53

XLON

421

G00FS832Z4OQ0000

234.1

09:17:12

XLON

1391

G00FT432Z4OQ0000

234.1

09:17:12

XLON

421

G00FT532Z4OQ0000

234.8

09:25:37

XLON

401

G00H1232Z4OQ0000

234.8

09:27:39

XLON

427

G00H6E32Z4OQ0000

234.7

09:29:53

XLON

442

G00HCY32Z4OQ0000

234.7

09:33:55

XLON

408

G00HY832Z4OQ0000

234.6

09:36:32

XLON

481

G00ICU32Z4OQ0000

234.5

09:36:46

XLON

438

G00IE632Z4OQ0000

234.5

09:39:00

XLON

1191

G00IRS32Z4OQ0000

234.5

09:39:00

XLON

628

G00IRT32Z4OQ0000

234.5

09:40:02

XLON

599

G00IX432Z4OQ0000

234.3

09:40:35

XLON

465

G00J0L32Z4OQ0000

234.2

09:44:28

XLON

407

G00JF132Z4OQ0000

234.1

09:44:33

XLON

16

G00JF632Z4OQ0000

234.0

09:44:56

XLON

463

G00JFP32Z4OQ0000

234.1

09:45:34

XLON

1406

G00JGG32Z4OQ0000

234.1

09:45:34

XLON

870

G00JGI32Z4OQ0000

234.1

09:45:34

XLON

523

G00JGJ32Z4OQ0000

234.1

09:45:34

XLON

1391

G00JGH32Z4OQ0000

234.6

09:48:16

XLON

413

G00JPY32Z4OQ0000

234.7

09:52:23

XLON

828

G00K3E32Z4OQ0000

234.5

09:53:33

XLON

466

G00K5B32Z4OQ0000

234.4

09:59:03

XLON

423

G00KK832Z4OQ0000

235.3

10:04:46

XLON

432

G00L2J32Z4OQ0000

235.2

10:06:09

XLON

683

G00L4N32Z4OQ0000

235.2

10:06:09

XLON

413

G00L4M32Z4OQ0000

235.2

10:06:09

XLON

38

G00L4L32Z4OQ0000

235.2

10:06:10

XLON

1391

G00L4O32Z4OQ0000

235.2

10:06:10

XLON

1385

G00L4Q32Z4OQ0000

235.2

10:06:10

XLON

342

G00L4R32Z4OQ0000

235.2

10:06:10

XLON

286

G00L4P32Z4OQ0000

235.2

10:06:14

XLON

517

G00L4T32Z4OQ0000

235.2

10:06:14

XLON

15

G00L4S32Z4OQ0000

235.0

10:10:27

XLON

603

G00LH532Z4OQ0000

234.9

10:13:52

XLON

1385

G00LSY32Z4OQ0000

234.9

10:13:52

XLON

518

G00LSX32Z4OQ0000

234.9

10:13:52

XLON

430

G00LSW32Z4OQ0000

234.9

10:13:52

XLON

164

G00LT032Z4OQ0000

234.9

10:13:52

XLON

1391

G00LSZ32Z4OQ0000

234.9

10:14:19

XLON

444

G00LVG32Z4OQ0000

234.9

10:16:47

XLON

1282

G00M2032Z4OQ0000

234.8

10:17:49

XLON

480

G00M2C32Z4OQ0000

234.8

10:17:49

XLON

520

G00M2F32Z4OQ0000

234.8

10:17:49

XLON

727

G00M2E32Z4OQ0000

234.8

10:17:49

XLON

398

G00M2D32Z4OQ0000

234.7

10:21:37

XLON

434

G00M9F32Z4OQ0000

234.6

10:21:37

XLON

734

G00M9G32Z4OQ0000

234.6

10:21:37

XLON

1157

G00M9H32Z4OQ0000

234.6

10:21:37

XLON

227

G00M9I32Z4OQ0000

234.5

10:22:54

XLON

46

G00MCQ32Z4OQ0000

234.5

10:22:54

XLON

1236

G00MCP32Z4OQ0000

234.3

10:23:00

XLON

159

G00MD032Z4OQ0000

234.3

10:23:00

XLON

284

G00MD132Z4OQ0000

234.5

10:23:51

XLON

14

G00MFQ32Z4OQ0000

234.5

10:23:51

XLON

1391

G00MFR32Z4OQ0000

234.5

10:23:51

XLON

1385

G00MFS32Z4OQ0000

234.5

10:23:51

XLON

787

G00MFT32Z4OQ0000

234.5

10:23:51

XLON

1341

G00MFV32Z4OQ0000

234.5

10:23:51

XLON

787

G00MFN32Z4OQ0000

234.5

10:23:51

XLON

1555

G00MFL32Z4OQ0000

234.5

10:23:51

XLON

787

G00MFM32Z4OQ0000

234.5

10:23:51

XLON

85

G00MFO32Z4OQ0000

234.5

10:23:51

XLON

240

G00MFP32Z4OQ0000

233.4

10:30:33

XLON

300

A00QP532Z4OP0000

233.4

10:30:33

XLON

2700

A00QP432Z4OP0000

233.2

10:31:13

XLON

484

G00N2M32Z4OQ0000

233.1

10:32:01

XLON

442

G00N4232Z4OQ0000

233.0

10:32:50

XLON

3000

H00N4Z32Z4OQ0000

233.0

10:32:50

XLON

420

G00N4Y32Z4OQ0000

232.9

10:39:46

XLON

407

G00NIS32Z4OQ0000

232.8

10:39:46

XLON

534

J00NIT32Z4OQ0000

232.9

10:39:46

XLON

3000

I00NIR32Z4OQ0000

232.9

10:39:46

XLON

751

G00NJ032Z4OQ0000

232.9

10:39:46

XLON

1391

G00NIU32Z4OQ0000

232.9

10:39:46

XLON

1562

G00NIZ32Z4OQ0000

232.9

10:39:46

XLON

157

G00NIY32Z4OQ0000

232.9

10:39:46

XLON

1308

G00NIX32Z4OQ0000

232.9

10:39:46

XLON

1385

G00NIW32Z4OQ0000

232.8

10:39:46

XLON

2466

J00NIV32Z4OQ0000

232.9

10:39:52

XLON

36

G00NJ232Z4OQ0000

232.9

10:39:52

XLON

39

G00NJ132Z4OQ0000

232.7

10:42:11

XLON

32

G00NNZ32Z4OQ0000

232.7

10:42:11

XLON

217

G00NNW32Z4OQ0000

232.7

10:42:11

XLON

1391

G00NO032Z4OQ0000

232.7

10:42:11

XLON

1385

G00NO132Z4OQ0000

232.8

10:42:11

XLON

467

G00NNV32Z4OQ0000

232.7

10:42:11

XLON

1202

G00NNY32Z4OQ0000

232.7

10:42:11

XLON

855

G00NNX32Z4OQ0000

232.7

10:42:11

XLON

3000

G00NNU32Z4OQ0000

232.7

10:42:13

XLON

3432

G00NO632Z4OQ0000

232.7

10:42:13

XLON

787

G00NO532Z4OQ0000

232.7

10:42:13

XLON

1385

G00NO432Z4OQ0000

232.7

10:42:13

XLON

1391

G00NO332Z4OQ0000

232.7

10:42:13

XLON

778

G00NO232Z4OQ0000

232.7

10:43:25

XLON

104

G00NP832Z4OQ0000

232.7

10:43:25

XLON

52

G00NP732Z4OQ0000

232.7

10:43:27

XLON

75

G00NPB32Z4OQ0000

232.7

10:43:27

XLON

446

G00NPA32Z4OQ0000

232.7

10:43:27

XLON

240

G00NP932Z4OQ0000

232.7

10:43:31

XLON

290

G00NPD32Z4OQ0000

232.7

10:43:31

XLON

212

G00NPC32Z4OQ0000

232.6

10:44:23

XLON

432

G00NQO32Z4OQ0000

232.3

10:45:02

XLON

44

G00NR232Z4OQ0000

232.1

10:45:02

XLON

628

G00NR332Z4OQ0000

231.6

10:48:49

XLON

886

G00NXC32Z4OQ0000

231.9

10:48:49

XLON

124

G00NXB32Z4OQ0000

231.5

10:49:07

XLON

487

G00NXF32Z4OQ0000

231.7

10:49:07

XLON

2013

G00NXD32Z4OQ0000

231.7

10:49:07

XLON

909

G00NXE32Z4OQ0000

231.7

10:50:04

XLON

11

G00NZK32Z4OQ0000

231.7

10:50:04

XLON

59

G00NZJ32Z4OQ0000

231.7

10:50:16

XLON

49

G00NZT32Z4OQ0000

231.8

10:50:29

XLON

908

G00O2432Z4OQ0000

231.8

10:50:29

XLON

437

G00O2532Z4OQ0000

231.8

10:50:29

XLON

1385

G00O2132Z4OQ0000

231.8

10:50:29

XLON

787

G00O2332Z4OQ0000

231.8

10:50:29

XLON

1021

G00O2232Z4OQ0000

231.8

10:50:29

XLON

1391

G00O2032Z4OQ0000

231.8

10:50:34

XLON

1385

G00O2B32Z4OQ0000

231.8

10:50:34

XLON

1391

G00O2A32Z4OQ0000

231.8

10:50:34

XLON

387

G00O2932Z4OQ0000

232.0

10:55:25

XLON

490

G00OBO32Z4OQ0000

231.9

10:57:32

XLON

52

G00OE232Z4OQ0000

231.6

11:01:05

XLON

432

G00OR632Z4OQ0000

231.4

11:02:28

XLON

344

G00OSO32Z4OQ0000

231.9

11:04:24

XLON

400

G00OWV32Z4OQ0000

232.3

11:07:32

XLON

439

G00P5H32Z4OQ0000

232.8

11:11:10

XLON

480

G00PAL32Z4OQ0000

233.4

11:19:20

XLON

1146

G00QY032Z4OQ0000

233.5

11:19:20

XLON

1900

G00QY632Z4OQ0000

233.5

11:19:20

XLON

787

G00QY332Z4OQ0000

233.4

11:19:20

XLON

787

G00QY132Z4OQ0000

233.5

11:19:20

XLON

1179

G00QY532Z4OQ0000

233.5

11:19:20

XLON

870

G00QY432Z4OQ0000

233.5

11:19:20

XLON

1146

G00QY232Z4OQ0000

233.4

11:19:26

XLON

668

G00QYB32Z4OQ0000

233.4

11:19:26

XLON

1900

G00QYA32Z4OQ0000

234.1

11:20:51

XLON

1900

G00RW532Z4OQ0000

234.0

11:25:34

XLON

490

G00SDV32Z4OQ0000

233.8

11:26:23

XLON

96

G00SF832Z4OQ0000

233.8

11:26:23

XLON

948

G00SF732Z4OQ0000

233.8

11:26:23

XLON

672

G00SF932Z4OQ0000

233.8

11:26:57

XLON

1218

G00SGA32Z4OQ0000

233.8

11:26:57

XLON

877

G00SG932Z4OQ0000

233.8

11:26:57

XLON

494

G00SG832Z4OQ0000

233.6

11:27:15

XLON

1415

G00SHH32Z4OQ0000

233.6

11:27:15

XLON

1185

G00SHB32Z4OQ0000

233.6

11:27:15

XLON

1402

G00SHA32Z4OQ0000

233.6

11:27:15

XLON

1420

G00SH932Z4OQ0000

233.6

11:27:15

XLON

1415

G00SH832Z4OQ0000

233.6

11:27:15

XLON

1420

G00SHI32Z4OQ0000

233.6

11:27:15

XLON

787

G00SHC32Z4OQ0000

233.6

11:27:15

XLON

1157

G00SHD32Z4OQ0000

233.6

11:27:15

XLON

981

G00SHE32Z4OQ0000

233.7

11:27:15

XLON

700

G00SHF32Z4OQ0000

233.7

11:27:15

XLON

430

G00SH732Z4OQ0000

233.6

11:27:15

XLON

491

G00SHJ32Z4OQ0000

233.6

11:27:15

XLON

68

G00SHG32Z4OQ0000

233.6

11:30:02

XLON

1420

G00SOX32Z4OQ0000

233.6

11:30:02

XLON

1146

G00SOZ32Z4OQ0000

233.6

11:30:02

XLON

1415

G00SOW32Z4OQ0000

233.6

11:30:02

XLON

165

G00SOU32Z4OQ0000

233.6

11:30:02

XLON

787

G00SOY32Z4OQ0000

233.4

11:30:11

XLON

18

G00SPW32Z4OQ0000

233.4

11:30:11

XLON

94

G00SPX32Z4OQ0000

233.5

11:31:54

XLON

223

G00SVG32Z4OQ0000

233.5

11:31:54

XLON

195

G00SVF32Z4OQ0000

233.5

11:31:54

XLON

1225

G00SVH32Z4OQ0000

233.5

11:31:54

XLON

2249

G00SVI32Z4OQ0000

233.4

11:31:59

XLON

323

G00SVO32Z4OQ0000

233.9

11:38:12

XLON

427

G00TGR32Z4OQ0000

233.9

11:39:53

XLON

454

G00TL532Z4OQ0000

233.8

11:39:53

XLON

880

G00TLA32Z4OQ0000

233.9

11:39:53

XLON

638

G00TL632Z4OQ0000

233.8

11:39:53

XLON

13

G00TL732Z4OQ0000

233.8

11:39:53

XLON

275

G00TL932Z4OQ0000

233.8

11:39:53

XLON

1400

G00TL832Z4OQ0000

233.8

11:43:21

XLON

520

G00TZU32Z4OQ0000

233.7

11:44:22

XLON

266

G00V5N32Z4OQ0000

233.7

11:51:00

XLON

481

G00VOZ32Z4OQ0000

233.6

11:51:52

XLON

493

G00VSR32Z4OQ0000

233.5

11:53:00

XLON

446

G00VXO32Z4OQ0000

233.5

11:54:52

XLON

461

G00U0W32Z4OQ0000

233.7

11:58:27

XLON

210

G00U6V32Z4OQ0000

233.9

12:01:07

XLON

1383

G00UBY32Z4OQ0000

233.9

12:01:07

XLON

468

G00UC032Z4OQ0000

233.9

12:01:07

XLON

1415

G00UBX32Z4OQ0000

233.9

12:01:07

XLON

515

G00UBZ32Z4OQ0000

233.9

12:01:07

XLON

799

G00UBW32Z4OQ0000

233.9

12:01:07

XLON

787

G00UBU32Z4OQ0000

233.9

12:01:07

XLON

356

G00UBV32Z4OQ0000

233.9

12:01:07

XLON

1156

G00UBT32Z4OQ0000

233.9

12:03:00

XLON

411

G00UFJ32Z4OQ0000

233.9

12:15:33

XLON

1236

G00WA832Z4OQ0000

234.0

12:15:33

XLON

496

G00WA732Z4OQ0000

234.2

12:16:04

XLON

14

G00WAH32Z4OQ0000

234.2

12:16:06

XLON

21

G00WAI32Z4OQ0000

234.5

12:21:00

XLON

1900

G00WJQ32Z4OQ0000

234.5

12:21:20

XLON

81

G00WJZ32Z4OQ0000

234.5

12:21:20

XLON

1900

G00WJY32Z4OQ0000

234.5

12:21:20

XLON

358

G00WK032Z4OQ0000

234.6

12:25:00

XLON

127

G00WPK32Z4OQ0000

234.6

12:25:00

XLON

310

G00WPL32Z4OQ0000

234.5

12:25:09

XLON

1900

G00WPO32Z4OQ0000

234.5

12:25:09

XLON

879

G00WPQ32Z4OQ0000

234.5

12:25:09

XLON

15

G00WPN32Z4OQ0000

234.5

12:25:09

XLON

1167

G00WPP32Z4OQ0000

234.1

12:35:05

XLON

790

G00X4C32Z4OQ0000

234.1

12:35:05

XLON

258

G00X4D32Z4OQ0000

234.8

12:48:20

XLON

492

G00Y4332Z4OQ0000

234.8

12:48:20

XLON

426

G00Y4532Z4OQ0000

234.8

12:48:20

XLON

775

G00Y4432Z4OQ0000

234.8

12:54:06

XLON

810

G00YO832Z4OQ0000

234.8

12:54:09

XLON

1007

G00YOC32Z4OQ0000

234.8

12:54:09

XLON

1415

G00YOB32Z4OQ0000

234.8

12:54:09

XLON

638

G00YOA32Z4OQ0000

234.8

12:54:09

XLON

95

G00YO932Z4OQ0000

234.8

13:04:39

XLON

76

G0104O32Z4OQ0000

234.7

13:10:53

XLON

415

G010U732Z4OQ0000

234.8

13:10:53

XLON

633

G010UB32Z4OQ0000

234.8

13:10:53

XLON

1420

G010U832Z4OQ0000

234.8

13:10:53

XLON

1422

G010UA32Z4OQ0000

234.8

13:10:53

XLON

694

G010U932Z4OQ0000

234.7

13:13:36

XLON

42

G0113L32Z4OQ0000

234.7

13:13:37

XLON

203

G0113N32Z4OQ0000

234.7

13:13:37

XLON

72

G0113M32Z4OQ0000

234.7

13:13:45

XLON

15

G0115W32Z4OQ0000

234.7

13:13:45

XLON

1420

G0115X32Z4OQ0000

234.7

13:13:45

XLON

217

G0115Y32Z4OQ0000

234.5

13:16:53

XLON

1

G011NZ32Z4OQ0000

234.3

13:18:09

XLON

449

G011VP32Z4OQ0000

234.3

13:18:16

XLON

846

G011VZ32Z4OQ0000

234.3

13:18:16

XLON

556

G011U032Z4OQ0000

234.3

13:19:33

XLON

1737

G0123X32Z4OQ0000

234.1

13:23:40

XLON

461

G012HI32Z4OQ0000

234.3

13:26:45

XLON

450

G012T732Z4OQ0000

234.3

13:29:33

XLON

404

G012Y832Z4OQ0000

234.2

13:34:45

XLON

1900

G013CG32Z4OQ0000

234.2

13:34:45

XLON

466

G013CE32Z4OQ0000

234.2

13:34:45

XLON

1235

G013CF32Z4OQ0000

234.1

13:35:13

XLON

2378

A01DCE32Z4OP0000

234.1

13:35:13

XLON

622

A01DCF32Z4OP0000

234.1

13:35:13

XLON

266

G013DC32Z4OQ0000

234.1

13:38:03

XLON

621

G013SJ32Z4OQ0000

234.1

13:38:03

XLON

272

G013SK32Z4OQ0000

234.1

13:42:41

XLON

389

G014AF32Z4OQ0000

234.0

13:42:58

XLON

2814

B01F1H32Z4OP0000

234.1

13:45:02

XLON

433

G014FN32Z4OQ0000

234.1

13:45:02

XLON

374

G014FQ32Z4OQ0000

234.1

13:45:02

XLON

146

G014FP32Z4OQ0000

234.1

13:45:02

XLON

307

G014FR32Z4OQ0000

234.1

13:45:02

XLON

685

G014FS32Z4OQ0000

234.1

13:45:02

XLON

1480

G014FO32Z4OQ0000

234.0

13:45:07

XLON

186

B01FC232Z4OP0000

233.9

13:50:47

XLON

3000

C01GAN32Z4OP0000

233.8

13:50:47

XLON

1022

G014VS32Z4OQ0000

233.8

13:50:47

XLON

221

G014VR32Z4OQ0000

233.8

13:50:47

XLON

1635

G014VQ32Z4OQ0000

233.8

13:50:47

XLON

3000

D01GAO32Z4OP0000

233.9

13:50:47

XLON

404

G014VP32Z4OQ0000

233.7

13:50:48

XLON

371

G014VU32Z4OQ0000

233.7

13:50:48

XLON

775

G014VT32Z4OQ0000

233.7

13:50:48

XLON

3000

E01GAP32Z4OP0000

233.7

13:50:48

XLON

279

G014VV32Z4OQ0000

234.0

13:52:02

XLON

1279

G014WW32Z4OQ0000

234.0

13:52:02

XLON

496

G014WX32Z4OQ0000

234.0

13:52:02

XLON

240

G014WU32Z4OQ0000

234.0

13:52:49

XLON

1333

G014YL32Z4OQ0000

234.1

13:54:12

XLON

426

G0152332Z4OQ0000

234.2

13:54:12

XLON

1422

G0152432Z4OQ0000

234.2

13:54:21

XLON

70

G0152632Z4OQ0000

234.2

13:54:21

XLON

413

G0152732Z4OQ0000

234.2

13:58:20

XLON

353

G015A232Z4OQ0000

234.2

14:00:33

XLON

861

G015CC32Z4OQ0000

234.2

14:00:33

XLON

467

G015CB32Z4OQ0000

234.2

14:07:45

XLON

355

G015XQ32Z4OQ0000

234.0

14:12:48

XLON

1420

G016D432Z4OQ0000

233.8

14:12:48

XLON

3000

F01J6W32Z4OP0000

233.9

14:12:48

XLON

3000

J016D232Z4OQ0000

234.0

14:12:48

XLON

813

G016D332Z4OQ0000

234.0

14:12:48

XLON

398

G016D632Z4OQ0000

234.0

14:12:48

XLON

656

G016D732Z4OQ0000

234.0

14:12:48

XLON

461

G016D132Z4OQ0000

234.0

14:12:48

XLON

3000

K016D032Z4OQ0000

234.0

14:12:48

XLON

389

G016D532Z4OQ0000

233.8

14:13:08

XLON

557

G016H632Z4OQ0000

234.4

14:14:43

XLON

500

G016M532Z4OQ0000

234.4

14:14:43

XLON

1100

G016M632Z4OQ0000

234.4

14:14:47

XLON

231

G016MJ32Z4OQ0000

234.4

14:14:53

XLON

32

G016MP32Z4OQ0000

234.8

14:25:24

XLON

497

G0177032Z4OQ0000

234.7

14:26:41

XLON

425

G017BL32Z4OQ0000

234.7

14:26:57

XLON

19

G017BM32Z4OQ0000

234.7

14:26:57

XLON

151

G017BP32Z4OQ0000

234.7

14:26:57

XLON

338

G017BO32Z4OQ0000

234.7

14:26:57

XLON

795

G017BN32Z4OQ0000

234.7

14:26:57

XLON

1331

G017BQ32Z4OQ0000

234.6

14:27:37

XLON

375

G017C832Z4OQ0000

234.6

14:27:37

XLON

93

G017C732Z4OQ0000

234.6

14:27:39

XLON

358

G017CA32Z4OQ0000

234.6

14:27:39

XLON

770

G017C932Z4OQ0000

234.6

14:27:39

XLON

156

G017CB32Z4OQ0000

234.6

14:29:50

XLON

320

G017IM32Z4OQ0000

234.6

14:29:50

XLON

116

G017IL32Z4OQ0000

234.6

14:29:50

XLON

832

G017IN32Z4OQ0000

234.6

14:30:00

XLON

379

G017JU32Z4OQ0000

234.6

14:30:00

XLON

2279

G017JX32Z4OQ0000

234.6

14:30:00

XLON

565

G017JW32Z4OQ0000

234.6

14:30:00

XLON

145

G017JV32Z4OQ0000

234.6

14:30:00

XLON

301

G017JN32Z4OQ0000

234.6

14:30:00

XLON

492

G017JT32Z4OQ0000

234.6

14:30:00

XLON

1409

G017JR32Z4OQ0000

234.6

14:30:00

XLON

309

G017JM32Z4OQ0000

234.6

14:30:00

XLON

955

G017JQ32Z4OQ0000

234.6

14:30:00

XLON

1415

G017JP32Z4OQ0000

234.6

14:30:00

XLON

1420

G017JO32Z4OQ0000

234.6

14:30:00

XLON

514

G017JL32Z4OQ0000

234.5

14:30:13

XLON

490

G017VE32Z4OQ0000

234.5

14:30:13

XLON

497

G017VD32Z4OQ0000

234.4

14:31:07

XLON

285

G0182W32Z4OQ0000

234.5

14:31:32

XLON

2006

G018A932Z4OQ0000

234.6

14:32:28

XLON

1200

G018HP32Z4OQ0000

234.6

14:32:28

XLON

588

G018HQ32Z4OQ0000

234.5

14:32:39

XLON

470

G018IL32Z4OQ0000

234.5

14:32:39

XLON

822

G018IM32Z4OQ0000

234.1

14:34:45

XLON

1900

G018ZM32Z4OQ0000

234.2

14:35:13

XLON

23

G0193T32Z4OQ0000

234.2

14:35:13

XLON

69

G0193S32Z4OQ0000

234.2

14:35:19

XLON

46

G0194P32Z4OQ0000

234.2

14:35:19

XLON

1420

G0194S32Z4OQ0000

234.2

14:35:19

XLON

1497

G0194T32Z4OQ0000

234.2

14:35:19

XLON

1415

G0194R32Z4OQ0000

234.2

14:35:19

XLON

1291

G0194Q32Z4OQ0000

234.3

14:36:02

XLON

430

G0197O32Z4OQ0000

234.2

14:36:02

XLON

1415

G0197Y32Z4OQ0000

234.2

14:36:02

XLON

1300

G0197X32Z4OQ0000

234.2

14:36:02

XLON

4403

G0197Z32Z4OQ0000

234.2

14:36:02

XLON

1443

G0197W32Z4OQ0000

234.2

14:36:02

XLON

787

G0198032Z4OQ0000

234.2

14:37:16

XLON

1192

G019E432Z4OQ0000

234.2

14:37:16

XLON

4

G019E332Z4OQ0000

234.2

14:37:35

XLON

38

G019FC32Z4OQ0000

234.8

14:40:31

XLON

555

G019WW32Z4OQ0000

234.8

14:40:31

XLON

473

G019WG32Z4OQ0000

234.9

14:40:31

XLON

930

G019WI32Z4OQ0000

234.8

14:40:31

XLON

223

G019WV32Z4OQ0000

234.9

14:40:31

XLON

1420

G019WH32Z4OQ0000

234.8

14:40:31

XLON

315

G019X132Z4OQ0000

234.6

14:41:01

XLON

854

G019YQ32Z4OQ0000

234.6

14:42:36

XLON

895

G01A1U32Z4OQ0000

234.6

14:43:31

XLON

317

G01A8132Z4OQ0000

234.6

14:45:51

XLON

448

G01AG832Z4OQ0000

234.5

14:46:14

XLON

487

G01AHE32Z4OQ0000

234.4

14:46:14

XLON

1230

G01AHG32Z4OQ0000

234.5

14:46:14

XLON

1076

G01AHF32Z4OQ0000

234.3

14:46:41

XLON

434

G01AIO32Z4OQ0000

234.3

14:49:00

XLON

562

G01ASB32Z4OQ0000

234.3

14:49:01

XLON

43

G01ASC32Z4OQ0000

234.3

14:49:01

XLON

416

G01ASD32Z4OQ0000

234.1

14:49:04

XLON

434

G01ASE32Z4OQ0000

234.1

14:49:06

XLON

1230

G01ASF32Z4OQ0000

234.3

14:49:06

XLON

404

G01ASG32Z4OQ0000

234.3

14:49:06

XLON

453

G01ASH32Z4OQ0000

234.2

14:49:06

XLON

758

G01ASI32Z4OQ0000

234.2

14:49:14

XLON

60

G01AU132Z4OQ0000

234.2

14:49:16

XLON

694

G01AW232Z4OQ0000

234.2

14:49:19

XLON

459

G01AWX32Z4OQ0000

234.2

14:49:23

XLON

80

G01AWZ32Z4OQ0000

234.2

14:49:23

XLON

341

G01AWY32Z4OQ0000

234.2

14:49:26

XLON

281

G01AX032Z4OQ0000

234.2

14:49:27

XLON

422

G01AX132Z4OQ0000

234.2

14:49:36

XLON

351

G01AX332Z4OQ0000

234.2

14:49:40

XLON

773

G01AY632Z4OQ0000

234.2

14:49:42

XLON

563

G01AYK32Z4OQ0000

234.2

14:49:49

XLON

562

G01AZT32Z4OQ0000

234.2

14:50:01

XLON

632

G01B1L32Z4OQ0000

234.2

14:50:01

XLON

236

G01B1M32Z4OQ0000

234.2

14:50:01

XLON

889

G01B1N32Z4OQ0000

234.0

14:50:04

XLON

429

G01B2V32Z4OQ0000

234.1

14:50:07

XLON

702

G01B3D32Z4OQ0000

234.1

14:50:09

XLON

443

G01B3F32Z4OQ0000

234.1

14:50:09

XLON

76

G01B3G32Z4OQ0000

234.1

14:50:09

XLON

767

G01B3E32Z4OQ0000

234.1

14:50:14

XLON

1450

G01B3J32Z4OQ0000

234.0

14:50:15

XLON

490

G01B3K32Z4OQ0000

234.0

14:50:19

XLON

53

G01B3L32Z4OQ0000

234.0

14:50:19

XLON

328

G01B3N32Z4OQ0000

234.0

14:50:19

XLON

147

G01B3M32Z4OQ0000

234.0

14:50:22

XLON

993

G01B3O32Z4OQ0000

234.0

14:53:40

XLON

497

G01BNF32Z4OQ0000

234.0

14:53:40

XLON

1420

G01BNG32Z4OQ0000

234.0

14:53:40

XLON

1100

G01BNH32Z4OQ0000

234.0

14:55:22

XLON

149

G01BX532Z4OQ0000

234.0

14:55:24

XLON

10

G01BXG32Z4OQ0000

234.0

14:55:24

XLON

82

G01BXH32Z4OQ0000

234.0

14:55:27

XLON

2000

G01BXP32Z4OQ0000

234.0

14:55:27

XLON

172

G01BXS32Z4OQ0000

234.0

14:55:27

XLON

900

G01BXR32Z4OQ0000

234.0

14:55:27

XLON

143

G01BXQ32Z4OQ0000

234.3

14:58:36

XLON

112

G01CK732Z4OQ0000

234.3

14:58:36

XLON

1433

G01CJC32Z4OQ0000

234.3

14:58:36

XLON

1100

G01CJ932Z4OQ0000

234.2

14:59:18

XLON

477

G01CP632Z4OQ0000

234.1

14:59:59

XLON

447

G01CV932Z4OQ0000

234.1

14:59:59

XLON

175

G01CVA32Z4OQ0000

234.1

15:00:11

XLON

57

G01CU432Z4OQ0000

234.1

15:00:11

XLON

659

G01CU332Z4OQ0000

234.1

15:00:11

XLON

180

G01CU232Z4OQ0000

234.0

15:00:24

XLON

638

G01CUC32Z4OQ0000

234.1

15:02:03

XLON

1

G01D3X32Z4OQ0000

234.1

15:02:07

XLON

807

G01D4932Z4OQ0000

234.0

15:02:07

XLON

448

G01D4A32Z4OQ0000

234.0

15:03:32

XLON

703

G01D9V32Z4OQ0000

233.8

15:03:40

XLON

1045

A01RUQ32Z4OP0000

233.9

15:03:40

XLON

2340

L01D9Y32Z4OQ0000

233.8

15:03:40

XLON

1098

G01DA032Z4OQ0000

233.9

15:03:40

XLON

660

L01D9Z32Z4OQ0000

233.9

15:03:40

XLON

124

G01D9X32Z4OQ0000

233.8

15:03:40

XLON

1955

A01RUP32Z4OP0000

233.8

15:03:42

XLON

516

G01DA432Z4OQ0000

233.8

15:03:42

XLON

1900

G01DA332Z4OQ0000

233.7

15:03:45

XLON

1703

G01DA932Z4OQ0000

233.6

15:03:45

XLON

2000

H01DAA32Z4OQ0000

233.6

15:03:45

XLON

1000

H01DAB32Z4OQ0000

233.7

15:03:45

XLON

1297

G01DA832Z4OQ0000

233.7

15:03:56

XLON

100

G01DAN32Z4OQ0000

233.7

15:04:46

XLON

964

G01DDV32Z4OQ0000

233.7

15:04:46

XLON

158

G01DDY32Z4OQ0000

233.7

15:04:46

XLON

1257

G01DDX32Z4OQ0000

233.7

15:04:46

XLON

1420

G01DDZ32Z4OQ0000

233.7

15:04:46

XLON

1100

G01DDW32Z4OQ0000

233.7

15:04:46

XLON

88

G01DE032Z4OQ0000

233.7

15:04:46

XLON

1420

G01DDU32Z4OQ0000

233.6

15:04:48

XLON

429

G01DE132Z4OQ0000

233.5

15:05:00

XLON

3000

I01DE932Z4OQ0000

233.4

15:06:53

XLON

403

G01DPZ32Z4OQ0000

233.4

15:06:53

XLON

613

G01DQ132Z4OQ0000

233.4

15:06:53

XLON

59

G01DQ032Z4OQ0000

233.3

15:09:01

XLON

17

G01E7D32Z4OQ0000

233.3

15:09:01

XLON

2

G01E7C32Z4OQ0000

233.3

15:09:03

XLON

3

G01E7E32Z4OQ0000

233.3

15:09:03

XLON

10

G01E7F32Z4OQ0000

233.3

15:09:50

XLON

694

G01EEM32Z4OQ0000

233.3

15:09:50

XLON

96

G01EEN32Z4OQ0000

233.3

15:09:50

XLON

1420

G01EEO32Z4OQ0000

233.3

15:09:50

XLON

73

G01EEP32Z4OQ0000

233.6

15:11:30

XLON

500

G01EQ732Z4OQ0000

233.7

15:12:08

XLON

50

G01EUM32Z4OQ0000

233.7

15:12:08

XLON

288

G01EUL32Z4OQ0000

233.9

15:12:18

XLON

1400

G01EWL32Z4OQ0000

233.9

15:12:18

XLON

802

G01EWM32Z4OQ0000

233.7

15:12:23

XLON

499

G01EYJ32Z4OQ0000

233.7

15:12:23

XLON

726

G01EYK32Z4OQ0000

233.4

15:15:02

XLON

269

G01F8U32Z4OQ0000

233.4

15:15:04

XLON

1045

G01F9L32Z4OQ0000

233.3

15:15:07

XLON

290

G01F9M32Z4OQ0000

233.5

15:16:42

XLON

1400

G01FME32Z4OQ0000

233.6

15:18:55

XLON

5

G01FWI32Z4OQ0000

233.6

15:18:55

XLON

20

G01FWJ32Z4OQ0000

233.6

15:18:55

XLON

78

G01FWK32Z4OQ0000

234.1

15:20:59

XLON

1420

G01G8632Z4OQ0000

234.1

15:20:59

XLON

500

G01G8532Z4OQ0000

234.1

15:20:59

XLON

1386

G01G8732Z4OQ0000

234.0

15:22:31

XLON

650

G01GFB32Z4OQ0000

234.0

15:22:31

XLON

406

G01GFA32Z4OQ0000

233.8

15:22:50

XLON

943

G01GHB32Z4OQ0000

233.8

15:22:50

XLON

1420

G01GHE32Z4OQ0000

233.8

15:22:50

XLON

1273

G01GHG32Z4OQ0000

233.9

15:22:50

XLON

56

G01GH932Z4OQ0000

233.8

15:22:50

XLON

237

G01GHA32Z4OQ0000

233.8

15:22:50

XLON

1484

G01GHC32Z4OQ0000

233.8

15:22:50

XLON

787

G01GHD32Z4OQ0000

233.8

15:22:50

XLON

1022

G01GHF32Z4OQ0000

233.8

15:25:22

XLON

11

G01GV632Z4OQ0000

233.8

15:25:22

XLON

11

G01GV732Z4OQ0000

234.0

15:26:56

XLON

497

G01GZZ32Z4OQ0000

233.9

15:26:57

XLON

637

G01H0232Z4OQ0000

234.0

15:26:57

XLON

2

G01H0032Z4OQ0000

234.0

15:26:57

XLON

832

G01H0132Z4OQ0000

233.8

15:28:32

XLON

336

G01H3J32Z4OQ0000

233.8

15:28:32

XLON

271

G01H3K32Z4OQ0000

233.8

15:28:32

XLON

50

G01H3L32Z4OQ0000

233.8

15:32:10

XLON

71

G01HD832Z4OQ0000

233.8

15:32:52

XLON

401

G01HGY32Z4OQ0000

234.0

15:35:39

XLON

13

G01HQG32Z4OQ0000

234.0

15:35:40

XLON

94

G01HQH32Z4OQ0000

234.0

15:35:40

XLON

3

G01HQI32Z4OQ0000

234.0

15:35:49

XLON

1375

G01HSZ32Z4OQ0000

234.0

15:35:49

XLON

11

G01HSY32Z4OQ0000

234.0

15:35:57

XLON

496

G01HVR32Z4OQ0000

234.0

15:38:07

XLON

420

G01I9732Z4OQ0000

234.0

15:38:07

XLON

656

G01I9832Z4OQ0000

233.9

15:38:33

XLON

734

G01IAI32Z4OQ0000

233.8

15:39:51

XLON

522

G01IFC32Z4OQ0000

233.7

15:39:55

XLON

387

G01IFV32Z4OQ0000

233.6

15:41:25

XLON

329

G01ILT32Z4OQ0000

233.4

15:41:49

XLON

190

G01IO332Z4OQ0000

233.6

15:45:04

XLON

1429

G01J0932Z4OQ0000

233.6

15:45:04

XLON

1420

G01J0732Z4OQ0000

233.6

15:45:04

XLON

1415

G01J0832Z4OQ0000

233.7

15:45:10

XLON

3046

G01J0D32Z4OQ0000

233.4

15:48:15

XLON

447

G01JV732Z4OQ0000

233.4

15:48:15

XLON

1189

G01JV832Z4OQ0000

233.4

15:48:15

XLON

740

G01JVC32Z4OQ0000

233.4

15:48:15

XLON

1251

G01JVB32Z4OQ0000

233.4

15:48:15

XLON

1420

G01JV932Z4OQ0000

233.4

15:48:15

XLON

1415

G01JVA32Z4OQ0000

233.4

15:48:36

XLON

315

G01JUW32Z4OQ0000

233.4

15:48:38

XLON

1523

G01JW032Z4OQ0000

233.4

15:50:18

XLON

642

G01K3532Z4OQ0000

233.4

15:50:18

XLON

452

G01K3432Z4OQ0000

233.2

15:53:07

XLON

180

G01KBI32Z4OQ0000

233.2

15:57:03

XLON

25

G01KZO32Z4OQ0000

233.2

15:57:11

XLON

810

G01KZY32Z4OQ0000

233.7

15:59:10

XLON

1420

G01L9132Z4OQ0000

233.7

15:59:10

XLON

1415

G01L9232Z4OQ0000

233.7

15:59:10

XLON

787

G01L9332Z4OQ0000

233.7

15:59:29

XLON

1420

G01LAK32Z4OQ0000

233.7

15:59:29

XLON

495

G01LAI32Z4OQ0000

233.7

15:59:29

XLON

1415

G01LAJ32Z4OQ0000

233.6

15:59:33

XLON

439

G01LAT32Z4OQ0000

233.5

15:59:33

XLON

1420

G01LAU32Z4OQ0000

233.5

15:59:33

XLON

1716

G01LAV32Z4OQ0000

233.5

15:59:33

XLON

1415

G01LAW32Z4OQ0000

233.5

15:59:55

XLON

989

G01LCY32Z4OQ0000

233.5

15:59:55

XLON

41

G01LCZ32Z4OQ0000

233.4

16:04:05

XLON

442

G01LTZ32Z4OQ0000

233.5

16:05:19

XLON

470

G01M0932Z4OQ0000

233.5

16:05:58

XLON

279

G01M3H32Z4OQ0000

233.5

16:05:58

XLON

853

G01M3F32Z4OQ0000

233.5

16:05:58

XLON

1420

G01M3G32Z4OQ0000

233.6

16:06:43

XLON

1420

G01M5J32Z4OQ0000

233.6

16:06:43

XLON

289

G01M5K32Z4OQ0000

233.5

16:07:21

XLON

402

G01M7832Z4OQ0000

233.5

16:09:04

XLON

575

G01MDE32Z4OQ0000

233.6

16:13:10

XLON

1151

G01N8132Z4OQ0000

233.6

16:14:06

XLON

1109

G01NFM32Z4OQ0000

233.7

16:14:53

XLON

1900

G01NTP32Z4OQ0000

233.7

16:14:53

XLON

103

G01NTQ32Z4OQ0000

233.7

16:15:37

XLON

421

G01OL732Z4OQ0000

233.8

16:17:35

XLON

1607

G01P2B32Z4OQ0000

233.8

16:17:35

XLON

1900

G01P2A32Z4OQ0000

233.8

16:17:35

XLON

448

G01P2832Z4OQ0000

233.8

16:17:35

XLON

915

G01P2932Z4OQ0000

233.9

16:19:05

XLON

513

G01PBR32Z4OQ0000

233.9

16:19:05

XLON

293

G01PBQ32Z4OQ0000

233.8

16:19:19

XLON

135

G01PCH32Z4OQ0000

233.8

16:21:19

XLON

298

G01PSN32Z4OQ0000

233.8

16:21:19

XLON

1415

G01PSM32Z4OQ0000

233.7

16:21:48

XLON

882

G01PWB32Z4OQ0000

233.6

16:21:56

XLON

27

G01PX632Z4OQ0000

233.6

16:22:00

XLON

46

G01PXB32Z4OQ0000

233.6

16:22:02

XLON

316

G01PXE32Z4OQ0000

233.6

16:22:02

XLON

3

G01PXC32Z4OQ0000

233.6

16:22:02

XLON

56

G01PXD32Z4OQ0000

233.6

16:23:29

XLON

93

G01Q9A32Z4OQ0000

233.6

16:23:29

XLON

1420

G01Q9932Z4OQ0000

233.5

16:23:43

XLON

477

G01QB132Z4OQ0000

233.4

16:23:48

XLON

1420

G01QB732Z4OQ0000

233.4

16:23:48

XLON

1593

G01QB832Z4OQ0000

233.4

16:23:48

XLON

787

G01QB932Z4OQ0000

233.4

16:23:48

XLON

53

G01QBA32Z4OQ0000

233.4

16:23:49

XLON

87

G01QBB32Z4OQ0000

233.4

16:23:49

XLON

1311

G01QBC32Z4OQ0000

233.4

16:23:49

XLON

710

G01QBD32Z4OQ0000

233.4

16:25:09

XLON

71

G01QKF32Z4OQ0000

233.4

16:25:11

XLON

476

G01QKK32Z4OQ0000

233.4

16:25:11

XLON

436

G01QKM32Z4OQ0000

233.4

16:25:11

XLON

909

G01QKL32Z4OQ0000

233.4

16:25:11

XLON

51

G01QKN32Z4OQ0000

233.4

16:25:11

XLON

1

G01QKJ32Z4OQ0000

233.4

16:25:20

XLON

45

G01QKZ32Z4OQ0000

233.5

16:25:27

XLON

644

G01QL932Z4OQ0000

233.4

16:25:27

XLON

1200

G01QL832Z4OQ0000

233.3

16:25:35

XLON

268

G01QLK32Z4OQ0000

233.2

16:26:43

XLON

65

G01QTM32Z4OQ0000

233.3

16:26:45

XLON

51

G01QVW32Z4OQ0000

233.3

16:26:46

XLON

250

G01QU332Z4OQ0000

233.3

16:26:54

XLON

312

G01QW832Z4OQ0000

233.3

16:26:54

XLON

845

G01QW932Z4OQ0000

233.3

16:26:54

XLON

260

G01QWB32Z4OQ0000

233.3

16:26:54

XLON

146

G01QWA32Z4OQ0000

233.2

16:28:35

XLON

1006

G01R7032Z4OQ0000

233.2

16:28:35

XLON

1100

G01R6Z32Z4OQ0000

233.2

16:28:35

XLON

281

G01R6Y32Z4OQ0000

233.2

16:28:54

XLON

1043

G01R8O32Z4OQ0000

233.2

16:28:54

XLON

798

G01R8N32Z4OQ0000

233.2

16:28:54

XLON

384

G01R8Q32Z4OQ0000

233.2

16:28:54

XLON

287

G01R8P32Z4OQ0000

233.2

16:29:01

XLON

371

G01R9532Z4OQ0000

233.1

16:29:05

XLON

41

G01R9E32Z4OQ0000

233.1

16:29:28

XLON

326

G01RCQ32Z4OQ0000

233.0

16:29:30

XLON

431

G01RDL32Z4OQ0000

234.1

16:35:20

XLON

4768

B02D3932Z4OP0000

234.1

16:35:20

XLON

3875

B02D3832Z4OP0000

234.1

16:35:20

XLON

11

B02D3D32Z4OP0000

234.1

16:35:20

XLON

2223

B02D3C32Z4OP0000

234.1

16:35:20

XLON

5641

B02D3E32Z4OP0000

234.1

16:35:20

XLON

62634

B02D3J32Z4OP0000

234.1

16:35:20

XLON

8984

B02D3A32Z4OP0000

234.1

16:35:20

XLON

4490

B02D3732Z4OP0000

234.1

16:35:20

XLON

297512

B02D3632Z4OP0000

234.1

16:35:20

XLON

31844

B02D3532Z4OP0000

234.1

16:35:20

XLON

6297

B02D3H32Z4OP0000

234.1

16:35:20

XLON

7336

B02D3I32Z4OP0000

234.1

16:35:20

XLON

5334

B02D3B32Z4OP0000

234.1

16:35:20

XLON

47

B02D3K32Z4OP0000

234.1

16:35:20

XLON

2359

B02D4832Z4OP0000

234.1

16:35:20

XLON

963

B02D3N32Z4OP0000

234.1

16:35:20

XLON

1592

B02D3G32Z4OP0000

234.1

16:35:20

XLON

4939

B02D4B32Z4OP0000

234.1

16:35:20

XLON

8308

B02D4A32Z4OP0000

234.1

16:35:20

XLON

2396

B02D4932Z4OP0000

234.1

16:35:20

XLON

425

B02D4632Z4OP0000

234.1

16:35:20

XLON

4001

B02D4432Z4OP0000

234.1

16:35:20

XLON

2239

B02D4232Z4OP0000

234.1

16:35:20

XLON

46

B02D4032Z4OP0000

234.1

16:35:20

XLON

78

B02D3Y32Z4OP0000

234.1

16:35:20

XLON

9919

B02D3W32Z4OP0000

234.1

16:35:20

XLON

6829

B02D3U32Z4OP0000

234.1

16:35:20

XLON

33338

B02D3V32Z4OP0000

234.1

16:35:20

XLON

10320

B02D3T32Z4OP0000

234.1

16:35:20

XLON

29

B02D3S32Z4OP0000

234.1

16:35:20

XLON

30358

B02D3R32Z4OP0000

234.1

16:35:20

XLON

10372

B02D3Q32Z4OP0000

234.1

16:35:20

XLON

17763

B02D3P32Z4OP0000

234.1

16:35:20

XLON

1843

B02D3O32Z4OP0000

234.1

16:35:20

XLON

1235

B02D3M32Z4OP0000

234.1

16:35:20

XLON

32

B02D3L32Z4OP0000

234.1

16:35:20

XLON

9620

B02D3F32Z4OP0000

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806 248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKPLADXAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings