Transaction in Own Shares

RNS Number : 1622V
Kingfisher PLC
08 August 2022
 

KINGFISHER PLC

Transaction in own shares

08 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 05 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

05 August 2022

Total number of shares purchased:

941,781

Volume Weighted Average price paid per share:

GBp 248.9889

Highest price paid per share:

GBp 252.2000

Lowest price paid per share:

GBp 246.2000

 

To date, Kingfisher has purchased 6,078,459 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

941,781

GBp 248.9889

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 05 August 2022 (BST)

Trading venue

Quantity

Transaction Reference Number

250.2

08:00:49

XLON

481

L0009M32Z4KI0000

250.6

08:07:12

XLON

267

L000XU32Z4KI0000

250.6

08:07:12

XLON

432

L000XV32Z4KI0000

250.2

08:08:04

XLON

497

L0010S32Z4KI0000

250.3

08:08:12

XLON

935

L0011B32Z4KI0000

250.4

08:08:36

XLON

1180

L0012N32Z4KI0000

250.5

08:08:36

XLON

2058

L0012O32Z4KI0000

250.5

08:08:36

XLON

842

L0012P32Z4KI0000

250.5

08:08:36

XLON

226

L0012Q32Z4KI0000

250.4

08:08:52

XLON

995

L0013I32Z4KI0000

250.4

08:08:52

XLON

103

L0013J32Z4KI0000

250.4

08:08:56

XLON

743

L0013N32Z4KI0000

250.4

08:08:56

XLON

807

L0013O32Z4KI0000

250.1

08:12:05

XLON

475

L001BO32Z4KI0000

250.4

08:14:03

XLON

1239

L001J832Z4KI0000

250.4

08:14:15

XLON

1322

L001JU32Z4KI0000

250.4

08:14:15

XLON

1322

L001JV32Z4KI0000

250.4

08:14:16

XLON

64

L001JW32Z4KI0000

250.4

08:14:16

XLON

64

L001JX32Z4KI0000

250.9

08:15:16

XLON

18

L001MJ32Z4KI0000

250.9

08:15:16

XLON

703

L001ML32Z4KI0000

250.9

08:15:16

XLON

1322

L001MK32Z4KI0000

250.7

08:16:17

XLON

425

L001P032Z4KI0000

250.6

08:16:17

XLON

986

L001P132Z4KI0000

250.6

08:16:17

XLON

459

L001P232Z4KI0000

250.5

08:16:50

XLON

75

L001R932Z4KI0000

250.5

08:19:57

XLON

151

L0027232Z4KI0000

250.6

08:19:57

XLON

411

L0027332Z4KI0000

250.3

08:21:27

XLON

91

L002A932Z4KI0000

250.2

08:21:28

XLON

80

L002AA32Z4KI0000

250.2

08:21:28

XLON

982

L002AB32Z4KI0000

250.6

08:38:02

XLON

447

L003VX32Z4KI0000

250.6

08:38:08

XLON

523

L003UM32Z4KI0000

250.4

08:42:15

XLON

597

L0047F32Z4KI0000

250.0

08:43:20

XLON

219

L004C232Z4KI0000

250.4

08:50:17

XLON

451

L005IA32Z4KI0000

250.2

08:54:33

XLON

405

L0066W32Z4KI0000

250.2

08:54:36

XLON

23

L0067W32Z4KI0000

250.2

08:54:36

XLON

14

L0067U32Z4KI0000

250.4

08:54:56

XLON

133

L006AL32Z4KI0000

250.4

08:58:42

XLON

497

L006QB32Z4KI0000

250.4

08:59:12

XLON

474

L006RJ32Z4KI0000

250.4

08:59:12

XLON

840

L006RK32Z4KI0000

250.3

08:59:19

XLON

1528

I006RL32Z4KI0000

250.4

08:59:19

XLON

1149

L006RM32Z4KI0000

250.2

09:01:30

XLON

2500

H0072D32Z4KI0000

250.1

09:01:30

XLON

903

D0067A32Z4KH0000

250.1

09:01:30

XLON

1597

D0067B32Z4KH0000

250.3

09:01:30

XLON

440

L0072B32Z4KI0000

250.3

09:01:30

XLON

972

I0072C32Z4KI0000

250.4

09:03:11

XLON

491

L0077I32Z4KI0000

250.4

09:03:27

XLON

662

L0078T32Z4KI0000

250.4

09:03:27

XLON

966

L0078S32Z4KI0000

250.5

09:10:46

XLON

1846

L0083E32Z4KI0000

250.8

09:13:16

XLON

1154

L0089C32Z4KI0000

250.8

09:13:16

XLON

842

L0089D32Z4KI0000

250.8

09:13:16

XLON

185

L0089E32Z4KI0000

250.9

09:13:16

XLON

1532

L0089F32Z4KI0000

251.1

09:13:19

XLON

745

L0089S32Z4KI0000

251.3

09:13:26

XLON

634

L008B632Z4KI0000

251.8

09:18:30

XLON

1000

L008N332Z4KI0000

251.6

09:18:30

XLON

499

L008N232Z4KI0000

251.8

09:18:32

XLON

62

L008NT32Z4KI0000

251.8

09:18:32

XLON

1100

L008NV32Z4KI0000

251.7

09:19:46

XLON

442

L008T932Z4KI0000

251.8

09:21:01

XLON

1573

L008WI32Z4KI0000

252.0

09:21:10

XLON

695

L008WY32Z4KI0000

252.0

09:21:11

XLON

34

L008X332Z4KI0000

252.0

09:21:11

XLON

1089

L008X232Z4KI0000

251.9

09:23:10

XLON

1400

L009CG32Z4KI0000

251.9

09:23:10

XLON

1700

L009CF32Z4KI0000

252.0

09:23:10

XLON

444

L009CE32Z4KI0000

251.9

09:25:43

XLON

1795

L009X932Z4KI0000

251.9

09:25:43

XLON

107

L009X832Z4KI0000

251.8

09:25:43

XLON

416

L009WY32Z4KI0000

251.8

09:26:43

XLON

465

L00A4O32Z4KI0000

251.7

09:26:44

XLON

278

L00A7S32Z4KI0000

251.7

09:26:44

XLON

1322

L00A7R32Z4KI0000

251.7

09:26:44

XLON

61

L00A7T32Z4KI0000

251.7

09:26:44

XLON

144

L00A7V32Z4KI0000

251.7

09:26:44

XLON

25

L00A7P32Z4KI0000

251.7

09:26:44

XLON

1322

L00A7U32Z4KI0000

251.7

09:26:44

XLON

77

L00A7Q32Z4KI0000

251.7

09:26:44

XLON

197

L00A7W32Z4KI0000

251.7

09:28:05

XLON

319

L00ABZ32Z4KI0000

251.6

09:29:54

XLON

188

L00AJD32Z4KI0000

252.0

09:36:51

XLON

703

L00BKD32Z4KI0000

252.0

09:36:51

XLON

507

L00BKC32Z4KI0000

251.9

09:37:51

XLON

459

L00BPX32Z4KI0000

252.2

09:40:00

XLON

1459

L00BXA32Z4KI0000

252.2

09:40:00

XLON

430

L00BX932Z4KI0000

252.1

09:40:22

XLON

485

L00BYE32Z4KI0000

252.0

09:40:22

XLON

497

L00BYD32Z4KI0000

251.8

09:44:44

XLON

1272

L00CPH32Z4KI0000

251.6

09:48:21

XLON

467

L00DG332Z4KI0000

251.7

09:48:21

XLON

457

L00DG232Z4KI0000

251.3

09:50:44

XLON

1034

L00DOQ32Z4KI0000

251.3

09:50:44

XLON

668

L00DOP32Z4KI0000

251.1

09:52:37

XLON

555

L00DWI32Z4KI0000

251.1

09:52:37

XLON

1322

L00DWH32Z4KI0000

250.9

09:56:27

XLON

419

L00EAO32Z4KI0000

250.8

09:56:27

XLON

1322

L00EAP32Z4KI0000

250.8

09:56:27

XLON

56

L00EAQ32Z4KI0000

250.7

09:59:20

XLON

418

L00EID32Z4KI0000

250.8

10:01:06

XLON

472

L00EMS32Z4KI0000

250.7

10:01:15

XLON

40

L00ENU32Z4KI0000

250.7

10:01:53

XLON

379

L00EOV32Z4KI0000

250.9

10:02:45

XLON

100

L00EYA32Z4KI0000

250.9

10:02:47

XLON

7

L00EYD32Z4KI0000

250.9

10:02:47

XLON

72

L00EYC32Z4KI0000

250.9

10:02:47

XLON

9

L00EYB32Z4KI0000

250.9

10:02:49

XLON

53

L00EYI32Z4KI0000

250.7

10:03:44

XLON

386

L00F1732Z4KI0000

250.6

10:04:19

XLON

412

L00F3B32Z4KI0000

250.6

10:04:20

XLON

74

L00F3C32Z4KI0000

250.4

10:04:27

XLON

2500

A00E9F32Z4KH0000

250.3

10:04:31

XLON

1430

J00F3D32Z4KI0000

250.3

10:04:44

XLON

1070

J00F4S32Z4KI0000

250.3

10:04:44

XLON

422

L00F4R32Z4KI0000

250.2

10:04:54

XLON

1615

K00F5232Z4KI0000

250.2

10:04:54

XLON

885

K00F5332Z4KI0000

250.5

10:05:46

XLON

531

L00FAE32Z4KI0000

250.9

10:07:49

XLON

581

L00FF332Z4KI0000

250.7

10:08:45

XLON

413

L00FL832Z4KI0000

250.7

10:09:53

XLON

106

L00FQR32Z4KI0000

250.7

10:09:53

XLON

449

L00FQP32Z4KI0000

250.7

10:09:53

XLON

1322

L00FQQ32Z4KI0000

251.1

10:13:43

XLON

301

L00G5Z32Z4KI0000

250.9

10:13:43

XLON

1700

L00G6032Z4KI0000

251.0

10:13:54

XLON

523

L00G6132Z4KI0000

251.1

10:14:04

XLON

375

L00G6532Z4KI0000

251.1

10:14:04

XLON

794

L00G6632Z4KI0000

250.8

10:14:14

XLON

410

L00G6A32Z4KI0000

250.9

10:15:54

XLON

300

L00G9T32Z4KI0000

251.0

10:20:17

XLON

126

L00GIA32Z4KI0000

250.8

10:23:17

XLON

1100

L00GQN32Z4KI0000

250.9

10:23:17

XLON

437

L00GQM32Z4KI0000

250.9

10:24:28

XLON

660

L00GTS32Z4KI0000

250.7

10:28:18

XLON

469

L00H3D32Z4KI0000

250.7

10:28:18

XLON

485

L00H3C32Z4KI0000

250.7

10:28:40

XLON

500

L00H4A32Z4KI0000

250.6

10:28:51

XLON

402

L00H4B32Z4KI0000

250.6

10:30:05

XLON

1448

L00H9332Z4KI0000

251.0

10:38:55

XLON

426

L00HT632Z4KI0000

251.0

10:38:55

XLON

814

L00HT832Z4KI0000

251.0

10:38:55

XLON

827

L00HT732Z4KI0000

250.9

10:39:32

XLON

1490

L00HY332Z4KI0000

250.9

10:39:32

XLON

453

L00HXZ32Z4KI0000

250.8

10:45:35

XLON

1354

L00IN332Z4KI0000

250.6

10:49:31

XLON

174

L00J3R32Z4KI0000

250.5

10:51:11

XLON

440

L00JHO32Z4KI0000

250.5

10:53:27

XLON

282

L00JNP32Z4KI0000

250.6

10:57:45

XLON

228

L00JYF32Z4KI0000

250.6

10:57:45

XLON

1100

L00JYG32Z4KI0000

250.6

11:00:40

XLON

416

L00KC432Z4KI0000

250.5

11:02:50

XLON

403

L00KIM32Z4KI0000

250.6

11:05:41

XLON

364

L00KQU32Z4KI0000

250.8

11:12:54

XLON

166

L00L1X32Z4KI0000

250.8

11:13:56

XLON

465

L00L2V32Z4KI0000

250.8

11:14:15

XLON

783

L00L5832Z4KI0000

250.7

11:16:40

XLON

495

L00LF432Z4KI0000

250.6

11:17:29

XLON

169

L00LIZ32Z4KI0000

250.6

11:17:29

XLON

492

L00LJ032Z4KI0000

250.4

11:18:59

XLON

2500

B00O7I32Z4KH0000

250.5

11:18:59

XLON

420

L00LL032Z4KI0000

250.3

11:19:06

XLON

219

C00O8F32Z4KH0000

250.3

11:19:06

XLON

2281

C00O8E32Z4KH0000

250.2

11:19:09

XLON

1462

D00O8M32Z4KH0000

250.2

11:19:09

XLON

1038

D00O8N32Z4KH0000

250.2

11:19:09

XLON

476

L00LLK32Z4KI0000

250.2

11:19:19

XLON

9

L00LLR32Z4KI0000

250.2

11:19:19

XLON

862

L00LLQ32Z4KI0000

250.2

11:19:19

XLON

517

L00LLP32Z4KI0000

250.2

11:19:19

XLON

8

L00LLO32Z4KI0000

250.1

11:19:23

XLON

967

L00LLY32Z4KI0000

250.2

11:20:19

XLON

227

L00LP132Z4KI0000

250.3

11:21:19

XLON

79

L00LQN32Z4KI0000

250.3

11:21:19

XLON

11

L00LQM32Z4KI0000

250.3

11:22:19

XLON

11

L00LT132Z4KI0000

250.3

11:22:19

XLON

93

L00LT032Z4KI0000

250.4

11:23:19

XLON

426

L00LTQ32Z4KI0000

250.4

11:23:19

XLON

1186

L00LTP32Z4KI0000

250.4

11:23:19

XLON

1133

L00LTO32Z4KI0000

250.4

11:23:20

XLON

832

L00LTR32Z4KI0000

250.2

11:23:57

XLON

429

L00LVN32Z4KI0000

249.9

11:25:57

XLON

2500

F00PBE32Z4KH0000

249.8

11:25:57

XLON

2500

G00LX332Z4KI0000

250.0

11:25:57

XLON

2500

E00PBF32Z4KH0000

250.1

11:25:57

XLON

1533

L00LX232Z4KI0000

249.8

11:25:58

XLON

1111

L00LX432Z4KI0000

249.8

11:25:58

XLON

1322

L00LX632Z4KI0000

249.8

11:25:58

XLON

842

L00LX732Z4KI0000

249.8

11:25:58

XLON

1322

L00LX532Z4KI0000

249.9

11:26:05

XLON

1081

L00LXN32Z4KI0000

249.9

11:26:05

XLON

1049

L00LXO32Z4KI0000

250.0

11:34:18

XLON

424

L00MBE32Z4KI0000

250.0

11:34:18

XLON

679

L00MBH32Z4KI0000

250.0

11:35:24

XLON

609

L00ME332Z4KI0000

250.0

11:39:44

XLON

278

L00MXB32Z4KI0000

250.0

11:39:44

XLON

864

L00MXC32Z4KI0000

250.0

11:49:19

XLON

633

L00O7T32Z4KI0000

250.0

11:49:19

XLON

995

L00O7S32Z4KI0000

250.0

11:49:19

XLON

252

L00O7R32Z4KI0000

250.0

11:54:55

XLON

449

L00OZN32Z4KI0000

249.9

11:55:05

XLON

2374

J00P0R32Z4KI0000

249.9

11:55:05

XLON

126

J00P0S32Z4KI0000

249.9

11:55:35

XLON

476

L00P5Q32Z4KI0000

249.9

11:55:35

XLON

611

L00P5R32Z4KI0000

249.9

11:59:46

XLON

531

L00PR432Z4KI0000

249.9

12:05:13

XLON

416

L00QCC32Z4KI0000

250.0

12:07:28

XLON

791

L00QM732Z4KI0000

249.8

12:08:25

XLON

492

L00QNN32Z4KI0000

249.8

12:08:25

XLON

2318

K00QNO32Z4KI0000

249.8

12:08:25

XLON

182

K00QNP32Z4KI0000

249.9

12:12:02

XLON

445

L00R1R32Z4KI0000

249.8

12:14:02

XLON

499

L00R4A32Z4KI0000

249.7

12:14:02

XLON

2500

L00R4B32Z4KI0000

249.7

12:14:04

XLON

259

L00R4C32Z4KI0000

249.7

12:14:04

XLON

1087

L00R4D32Z4KI0000

249.6

12:14:06

XLON

870

E00Z6P32Z4KH0000

249.6

12:15:01

XLON

1630

E00Z9I32Z4KH0000

249.6

12:15:01

XLON

338

L00R7Q32Z4KI0000

249.6

12:15:01

XLON

156

L00R7P32Z4KI0000

249.6

12:15:01

XLON

775

L00R7R32Z4KI0000

249.5

12:16:18

XLON

321

F0101V32Z4KH0000

249.5

12:16:18

XLON

984

F0101U32Z4KH0000

249.5

12:16:18

XLON

1195

F0101T32Z4KH0000

249.4

12:16:25

XLON

1717

G00RAP32Z4KI0000

249.4

12:16:25

XLON

783

G00RAQ32Z4KI0000

249.3

12:16:50

XLON

313

H00RBD32Z4KI0000

249.3

12:16:50

XLON

2187

H00RBE32Z4KI0000

249.3

12:16:52

XLON

37

L00RBF32Z4KI0000

249.3

12:16:52

XLON

432

L00RBG32Z4KI0000

249.3

12:17:23

XLON

1125

L00RCB32Z4KI0000

249.2

12:19:03

XLON

405

L00RE232Z4KI0000

249.2

12:19:03

XLON

331

I00RE432Z4KI0000

249.2

12:19:03

XLON

2169

I00RE332Z4KI0000

249.1

12:21:13

XLON

400

L00RJZ32Z4KI0000

249.2

12:23:31

XLON

764

L00RS932Z4KI0000

249.1

12:23:31

XLON

280

L00RS832Z4KI0000

249.0

12:23:37

XLON

1700

A010X532Z4KH0000

249.1

12:23:47

XLON

894

L00RTV32Z4KI0000

249.1

12:26:31

XLON

340

L00S3832Z4KI0000

249.1

12:27:50

XLON

96

L00S8L32Z4KI0000

249.0

12:28:11

XLON

800

A011NQ32Z4KH0000

249.1

12:30:04

XLON

106

L00SJA32Z4KI0000

249.1

12:30:05

XLON

457

L00SJB32Z4KI0000

248.9

12:42:06

XLON

459

L00T3S32Z4KI0000

248.9

12:42:06

XLON

2500

B013G232Z4KH0000

248.9

12:42:06

XLON

2

L00T3T32Z4KI0000

249.1

12:43:04

XLON

1356

L00T6W32Z4KI0000

249.2

12:43:16

XLON

240

L00T7032Z4KI0000

249.2

12:43:16

XLON

193

L00T7232Z4KI0000

249.2

12:43:16

XLON

720

L00T7132Z4KI0000

249.2

12:43:16

XLON

317

L00T7332Z4KI0000

249.1

12:52:38

XLON

452

L00V4E32Z4KI0000

249.0

12:55:16

XLON

1501

L00VCE32Z4KI0000

249.0

12:55:16

XLON

437

L00VCD32Z4KI0000

249.0

12:56:16

XLON

893

L00VFX32Z4KI0000

248.9

12:56:17

XLON

493

L00VFY32Z4KI0000

248.9

12:58:30

XLON

295

L00VLM32Z4KI0000

249.0

12:58:46

XLON

1326

L00VLY32Z4KI0000

249.0

12:58:46

XLON

114

L00VLZ32Z4KI0000

249.0

12:58:46

XLON

1143

L00VM032Z4KI0000

249.0

12:58:46

XLON

518

L00VM132Z4KI0000

248.8

12:58:53

XLON

202

L00VMC32Z4KI0000

248.8

12:58:53

XLON

2500

C014YX32Z4KH0000

248.8

12:58:54

XLON

842

L00VMD32Z4KI0000

248.7

12:59:53

XLON

1969

D0151732Z4KH0000

248.7

12:59:53

XLON

531

D0151832Z4KH0000

248.7

13:00:30

XLON

435

L00VT732Z4KI0000

248.6

13:00:47

XLON

473

L00VTO32Z4KI0000

248.6

13:00:47

XLON

2500

E0159R32Z4KH0000

248.5

13:00:54

XLON

2500

F0159V32Z4KH0000

248.4

13:01:01

XLON

282

G00VW432Z4KI0000

248.5

13:02:12

XLON

1300

L00U0532Z4KI0000

248.8

13:04:26

XLON

497

L00U8E32Z4KI0000

248.8

13:04:27

XLON

1609

L00U8F32Z4KI0000

248.8

13:04:27

XLON

1400

L00U8I32Z4KI0000

248.8

13:04:27

XLON

1340

L00U8G32Z4KI0000

248.8

13:04:27

XLON

11

L00U8H32Z4KI0000

248.8

13:04:28

XLON

497

L00U8K32Z4KI0000

248.8

13:04:28

XLON

141

L00U8J32Z4KI0000

248.8

13:07:38

XLON

425

L00UGU32Z4KI0000

248.7

13:07:38

XLON

2395

H00UGW32Z4KI0000

248.7

13:07:38

XLON

105

H00UGX32Z4KI0000

248.9

13:11:20

XLON

451

L00UOY32Z4KI0000

248.8

13:12:56

XLON

1293

L00UST32Z4KI0000

248.8

13:12:56

XLON

1100

L00USV32Z4KI0000

248.8

13:12:56

XLON

408

L00USS32Z4KI0000

248.8

13:13:03

XLON

655

L00USX32Z4KI0000

248.8

13:13:03

XLON

486

L00USW32Z4KI0000

248.8

13:13:03

XLON

68

L00USU32Z4KI0000

248.7

13:17:53

XLON

112

L00W3T32Z4KI0000

248.7

13:17:53

XLON

382

L00W3S32Z4KI0000

248.7

13:18:00

XLON

160

L00W3Y32Z4KI0000

248.6

13:22:52

XLON

258

L00WHJ32Z4KI0000

248.6

13:22:52

XLON

965

L00WHM32Z4KI0000

248.6

13:22:52

XLON

1128

I00WHK32Z4KI0000

248.6

13:22:52

XLON

1372

I00WHL32Z4KI0000

248.5

13:23:52

XLON

588

J00WNB32Z4KI0000

248.5

13:23:52

XLON

1912

J00WNC32Z4KI0000

248.6

13:24:05

XLON

227

L00WOK32Z4KI0000

248.6

13:24:05

XLON

401

L00WOL32Z4KI0000

248.6

13:24:05

XLON

1028

L00WOM32Z4KI0000

248.6

13:24:05

XLON

708

L00WON32Z4KI0000

248.5

13:24:05

XLON

444

L00WOJ32Z4KI0000

248.4

13:24:46

XLON

270

G00WRU32Z4KI0000

248.4

13:26:10

XLON

438

L00WWN32Z4KI0000

248.4

13:26:10

XLON

1948

G00WWM32Z4KI0000

248.4

13:26:10

XLON

1169

L00WWO32Z4KI0000

248.4

13:30:01

XLON

2500

B018K432Z4KH0000

248.4

13:30:01

XLON

77

L00XK532Z4KI0000

248.3

13:30:06

XLON

2500

K00XP532Z4KI0000

248.3

13:30:21

XLON

413

L00XSW32Z4KI0000

248.2

13:30:43

XLON

426

L00XWW32Z4KI0000

248.2

13:30:43

XLON

2500

L00XWX32Z4KI0000

248.1

13:31:00

XLON

1719

A019P232Z4KH0000

248.1

13:31:24

XLON

467

L00Y6A32Z4KI0000

248.1

13:31:24

XLON

781

A019YE32Z4KH0000

248.1

13:32:00

XLON

168

L00YE632Z4KI0000

248.1

13:32:50

XLON

842

L00YOM32Z4KI0000

248.1

13:32:50

XLON

257

L00YON32Z4KI0000

248.1

13:32:50

XLON

884

L00YOI32Z4KI0000

248.1

13:32:50

XLON

581

L00YOO32Z4KI0000

248.1

13:32:50

XLON

1265

L00YOL32Z4KI0000

248.1

13:32:50

XLON

127

L00YOP32Z4KI0000

248.1

13:32:50

XLON

1322

L00YOK32Z4KI0000

248.1

13:32:50

XLON

1322

L00YOJ32Z4KI0000

248.0

13:32:50

XLON

481

L00YOG32Z4KI0000

248.0

13:32:50

XLON

2500

C01AJ232Z4KH0000

248.1

13:32:50

XLON

28

L00YOH32Z4KI0000

247.9

13:33:14

XLON

997

D01ANY32Z4KH0000

247.9

13:33:14

XLON

1503

D01ANX32Z4KH0000

247.8

13:33:24

XLON

2130

E01APV32Z4KH0000

247.8

13:33:24

XLON

370

E01APU32Z4KH0000

247.7

13:33:27

XLON

1453

F01APW32Z4KH0000

247.8

13:33:32

XLON

173

L00YQZ32Z4KI0000

247.8

13:33:32

XLON

160

L00YQY32Z4KI0000

247.9

13:34:29

XLON

429

L00YU232Z4KI0000

247.9

13:35:01

XLON

746

L00YXP32Z4KI0000

247.9

13:35:01

XLON

1322

L00YXO32Z4KI0000

247.9

13:35:01

XLON

1322

L00YXN32Z4KI0000

247.9

13:35:01

XLON

875

L00YXM32Z4KI0000

247.7

13:35:46

XLON

1047

F01BFQ32Z4KH0000

247.8

13:35:46

XLON

480

L00Z1J32Z4KI0000

247.9

13:36:35

XLON

724

L00Z6I32Z4KI0000

247.9

13:36:35

XLON

1100

L00Z6F32Z4KI0000

247.9

13:36:35

XLON

1322

L00Z6H32Z4KI0000

247.9

13:36:35

XLON

1322

L00Z6G32Z4KI0000

247.7

13:37:37

XLON

460

L00ZC032Z4KI0000

247.9

13:39:26

XLON

430

L0105T32Z4KI0000

247.9

13:39:53

XLON

452

L0108332Z4KI0000

247.8

13:40:27

XLON

861

L010BH32Z4KI0000

247.9

13:42:13

XLON

636

L010H032Z4KI0000

247.9

13:42:13

XLON

18

L010GZ32Z4KI0000

247.6

13:44:06

XLON

2500

G010MT32Z4KI0000

247.7

13:44:06

XLON

455

L010MS32Z4KI0000

247.5

13:44:06

XLON

925

H010MV32Z4KI0000

247.5

13:44:06

XLON

1575

H010MU32Z4KI0000

247.4

13:44:10

XLON

704

I010MW32Z4KI0000

247.4

13:44:10

XLON

1796

I010MX32Z4KI0000

247.4

13:44:10

XLON

1386

L010MY32Z4KI0000

247.4

13:44:10

XLON

382

L010N032Z4KI0000

247.4

13:44:10

XLON

1265

L010MZ32Z4KI0000

247.7

13:44:29

XLON

1070

L010NH32Z4KI0000

247.5

13:45:03

XLON

442

L010Q432Z4KI0000

247.1

13:46:56

XLON

1100

L0110J32Z4KI0000

247.2

13:46:56

XLON

164

L0110G32Z4KI0000

247.1

13:46:56

XLON

2500

K0110I32Z4KI0000

247.2

13:46:56

XLON

2500

J0110H32Z4KI0000

247.1

13:46:58

XLON

33

L0110K32Z4KI0000

247.1

13:46:58

XLON

4

L0110L32Z4KI0000

247.1

13:48:28

XLON

450

L011BS32Z4KI0000

247.0

13:49:51

XLON

406

L011EA32Z4KI0000

247.1

13:52:13

XLON

1700

L011QF32Z4KI0000

247.1

13:52:13

XLON

403

L011QE32Z4KI0000

247.2

13:52:21

XLON

1700

L011S032Z4KI0000

247.2

13:52:21

XLON

1200

L011S132Z4KI0000

247.2

13:52:21

XLON

149

L011S232Z4KI0000

247.3

13:52:23

XLON

391

L011S432Z4KI0000

247.3

13:52:23

XLON

113

L011S332Z4KI0000

247.2

13:52:28

XLON

223

L011S532Z4KI0000

247.0

13:52:36

XLON

340

L011S732Z4KI0000

247.0

13:52:36

XLON

125

L011SC32Z4KI0000

246.9

13:53:05

XLON

125

L011TB32Z4KI0000

246.9

13:53:05

XLON

5

L011TA32Z4KI0000

246.9

13:55:12

XLON

324

L011Z732Z4KI0000

246.8

13:55:27

XLON

1079

L0120Z32Z4KI0000

246.7

13:55:27

XLON

1300

L0120X32Z4KI0000

246.7

13:55:27

XLON

842

L0120Y32Z4KI0000

246.6

13:56:02

XLON

457

L0123032Z4KI0000

246.4

13:56:53

XLON

626

L0125532Z4KI0000

247.1

14:02:57

XLON

169

L013CB32Z4KI0000

247.1

14:03:10

XLON

15

L013DA32Z4KI0000

247.1

14:03:10

XLON

1100

L013DB32Z4KI0000

247.1

14:03:13

XLON

1400

L013DD32Z4KI0000

247.1

14:03:13

XLON

7

L013DC32Z4KI0000

247.1

14:03:14

XLON

1200

L013DK32Z4KI0000

247.1

14:03:14

XLON

5

L013DJ32Z4KI0000

247.0

14:04:25

XLON

466

L013HE32Z4KI0000

247.0

14:04:46

XLON

1179

L013JV32Z4KI0000

247.0

14:04:46

XLON

2644

L013JU32Z4KI0000

246.9

14:08:27

XLON

809

D01GMW32Z4KH0000

246.9

14:15:04

XLON

1691

D01HWO32Z4KH0000

246.9

14:15:04

XLON

500

L015BV32Z4KI0000

246.8

14:16:22

XLON

2500

E01I2A32Z4KH0000

247.0

14:16:22

XLON

482

L015I932Z4KI0000

246.7

14:16:22

XLON

2500

F01I2B32Z4KH0000

246.5

14:17:00

XLON

392

L015KG32Z4KI0000

246.5

14:20:21

XLON

104

L015XD32Z4KI0000

246.4

14:20:23

XLON

451

L015XG32Z4KI0000

246.4

14:20:23

XLON

2505

L015XE32Z4KI0000

246.4

14:20:23

XLON

1253

L015XF32Z4KI0000

246.6

14:21:19

XLON

131

L0160H32Z4KI0000

246.6

14:23:17

XLON

1076

L016CK32Z4KI0000

246.6

14:23:17

XLON

1322

L016CL32Z4KI0000

246.6

14:23:17

XLON

1322

L016CM32Z4KI0000

246.5

14:23:46

XLON

426

L016DJ32Z4KI0000

246.5

14:23:46

XLON

68

L016DK32Z4KI0000

246.5

14:23:46

XLON

1322

L016DM32Z4KI0000

246.5

14:23:46

XLON

1327

L016DL32Z4KI0000

246.5

14:23:48

XLON

1322

L016DQ32Z4KI0000

246.5

14:23:48

XLON

1322

L016DP32Z4KI0000

246.5

14:23:48

XLON

1222

L016DO32Z4KI0000

246.5

14:23:48

XLON

28

L016DN32Z4KI0000

246.5

14:23:53

XLON

799

L016DT32Z4KI0000

246.5

14:23:53

XLON

17

L016DS32Z4KI0000

246.3

14:26:24

XLON

492

L016S532Z4KI0000

246.2

14:26:24

XLON

2500

L016S632Z4KI0000

246.3

14:26:25

XLON

569

L016S832Z4KI0000

246.3

14:26:25

XLON

136

L016S932Z4KI0000

246.3

14:26:25

XLON

1131

L016S732Z4KI0000

246.5

14:27:07

XLON

252

L016TO32Z4KI0000

246.5

14:27:07

XLON

2505

L016TP32Z4KI0000

246.6

14:28:07

XLON

596

L016ZO32Z4KI0000

247.2

14:30:11

XLON

1224

L0177Z32Z4KI0000

247.1

14:31:30

XLON

308

L017EU32Z4KI0000

247.0

14:32:05

XLON

482

L017IN32Z4KI0000

246.9

14:32:05

XLON

1098

L017IO32Z4KI0000

246.9

14:32:53

XLON

1322

L017N232Z4KI0000

246.9

14:32:53

XLON

601

L017N332Z4KI0000

246.9

14:32:53

XLON

6

L017N132Z4KI0000

247.8

14:36:26

XLON

1322

L0194O32Z4KI0000

247.8

14:36:26

XLON

417

L0194P32Z4KI0000

247.7

14:36:58

XLON

473

L0198732Z4KI0000

248.3

14:38:58

XLON

1322

L019JZ32Z4KI0000

248.3

14:38:58

XLON

1322

L019JY32Z4KI0000

248.3

14:38:58

XLON

643

L019K032Z4KI0000

248.3

14:38:58

XLON

1100

L019JX32Z4KI0000

248.4

14:40:57

XLON

995

L019ZC32Z4KI0000

248.4

14:40:57

XLON

423

L019ZB32Z4KI0000

248.3

14:41:02

XLON

1220

L019ZQ32Z4KI0000

248.1

14:41:29

XLON

1322

L01A0S32Z4KI0000

248.1

14:41:29

XLON

112

L01A0T32Z4KI0000

248.1

14:41:29

XLON

457

L01A0R32Z4KI0000

248.3

14:41:45

XLON

736

L01A1Z32Z4KI0000

248.3

14:41:45

XLON

362

L01A1Y32Z4KI0000

248.4

14:42:21

XLON

4159

L01A6X32Z4KI0000

248.4

14:42:21

XLON

1321

L01A6Y32Z4KI0000

248.2

14:43:24

XLON

423

L01AD632Z4KI0000

248.0

14:43:27

XLON

737

L01ADP32Z4KI0000

248.1

14:43:37

XLON

479

L01AEC32Z4KI0000

248.1

14:45:40

XLON

480

L01ASY32Z4KI0000

248.1

14:45:40

XLON

549

L01ASZ32Z4KI0000

248.3

14:46:22

XLON

1700

L01AXD32Z4KI0000

248.3

14:46:22

XLON

417

L01AX232Z4KI0000

248.3

14:46:22

XLON

1000

L01AXE32Z4KI0000

248.2

14:46:55

XLON

692

L01B1432Z4KI0000

248.1

14:47:07

XLON

51

L01B2U32Z4KI0000

248.0

14:48:00

XLON

1089

H01B7432Z4KI0000

248.0

14:48:00

XLON

136

L01B7232Z4KI0000

247.9

14:48:00

XLON

2500

I01B7532Z4KI0000

248.0

14:48:00

XLON

1411

H01B7332Z4KI0000

247.9

14:48:00

XLON

903

L01B7G32Z4KI0000

248.0

14:48:00

XLON

1089

L01B7632Z4KI0000

247.9

14:48:01

XLON

9

L01B7V32Z4KI0000

247.9

14:48:01

XLON

3

L01B7T32Z4KI0000

247.9

14:48:02

XLON

51

L01B8432Z4KI0000

247.9

14:48:02

XLON

910

L01B8532Z4KI0000

247.8

14:48:09

XLON

63

J01B8D32Z4KI0000

247.8

14:48:09

XLON

2437

J01B8C32Z4KI0000

247.8

14:48:26

XLON

418

L01BAI32Z4KI0000

248.3

14:51:00

XLON

1322

L01BS832Z4KI0000

248.3

14:51:00

XLON

758

L01BS932Z4KI0000

248.5

14:51:28

XLON

492

L01BW432Z4KI0000

249.0

14:51:48

XLON

1030

L01BY432Z4KI0000

249.0

14:51:48

XLON

5000

L01BY532Z4KI0000

248.9

14:51:48

XLON

1300

L01BY332Z4KI0000

248.8

14:51:52

XLON

900

L01BZ732Z4KI0000

248.8

14:51:52

XLON

1300

L01BZ632Z4KI0000

248.7

14:52:12

XLON

406

L01C1G32Z4KI0000

248.6

14:52:26

XLON

278

L01C1S32Z4KI0000

248.6

14:55:05

XLON

337

L01CHA32Z4KI0000

248.6

14:55:05

XLON

511

L01CHB32Z4KI0000

248.3

14:59:19

XLON

1322

L01D1R32Z4KI0000

248.3

14:59:19

XLON

953

L01D1S32Z4KI0000

248.3

14:59:19

XLON

237

L01D1T32Z4KI0000

248.3

14:59:19

XLON

365

L01D1V32Z4KI0000

248.1

15:00:52

XLON

457

L01DG632Z4KI0000

247.9

15:01:30

XLON

202

L01DI432Z4KI0000

248.1

15:02:31

XLON

1322

L01DPD32Z4KI0000

248.1

15:02:31

XLON

23

L01DPC32Z4KI0000

248.1

15:02:33

XLON

1322

L01DPG32Z4KI0000

248.1

15:02:33

XLON

12

L01DPF32Z4KI0000

248.3

15:03:28

XLON

657

L01DWC32Z4KI0000

248.5

15:04:13

XLON

401

L01E1H32Z4KI0000

248.7

15:06:47

XLON

840

L01EDI32Z4KI0000

248.8

15:06:51

XLON

478

L01EDK32Z4KI0000

248.8

15:08:14

XLON

455

L01EI132Z4KI0000

249.2

15:10:53

XLON

1385

L01F4632Z4KI0000

249.2

15:10:53

XLON

160

L01F4532Z4KI0000

249.2

15:10:53

XLON

403

L01F4432Z4KI0000

249.8

15:15:16

XLON

859

L01FYX32Z4KI0000

249.8

15:15:16

XLON

1322

L01FYY32Z4KI0000

249.8

15:15:16

XLON

424

L01FYZ32Z4KI0000

249.9

15:15:37

XLON

66

L01G0H32Z4KI0000

249.9

15:15:37

XLON

618

L01G0I32Z4KI0000

249.8

15:16:26

XLON

472

L01G6U32Z4KI0000

249.8

15:16:26

XLON

617

L01G6W32Z4KI0000

249.7

15:17:31

XLON

1254

L01GBV32Z4KI0000

249.8

15:17:49

XLON

510

L01GFS32Z4KI0000

249.6

15:17:52

XLON

409

L01GFT32Z4KI0000

249.5

15:18:21

XLON

466

L01GIK32Z4KI0000

249.5

15:18:29

XLON

721

L01GIV32Z4KI0000

249.6

15:20:04

XLON

756

L01GRV32Z4KI0000

249.7

15:22:21

XLON

485

L01GZI32Z4KI0000

249.8

15:23:12

XLON

548

L01H3732Z4KI0000

249.8

15:23:12

XLON

485

L01H3632Z4KI0000

250.0

15:24:19

XLON

20

L01H5Z32Z4KI0000

249.9

15:25:27

XLON

397

L01HAC32Z4KI0000

249.9

15:29:02

XLON

88

L01HIN32Z4KI0000

250.0

15:29:48

XLON

341

L01HMT32Z4KI0000

249.9

15:30:21

XLON

480

L01HV132Z4KI0000

249.8

15:30:39

XLON

454

L01HVI32Z4KI0000

249.7

15:31:55

XLON

37

L01HX632Z4KI0000

249.5

15:32:31

XLON

179

L01HZ832Z4KI0000

249.5

15:32:31

XLON

462

L01HZ932Z4KI0000

249.5

15:33:19

XLON

489

L01I3A32Z4KI0000

249.3

15:33:58

XLON

32

L01I6832Z4KI0000

249.2

15:33:58

XLON

741

L01I6932Z4KI0000

249.1

15:34:13

XLON

22

L01I7432Z4KI0000

249.1

15:34:54

XLON

35

L01ID332Z4KI0000

249.3

15:37:23

XLON

196

L01IQH32Z4KI0000

249.3

15:37:23

XLON

733

L01IQG32Z4KI0000

249.3

15:38:50

XLON

393

L01J2B32Z4KI0000

249.3

15:38:50

XLON

583

L01J2C32Z4KI0000

249.3

15:38:51

XLON

461

L01J2P32Z4KI0000

249.1

15:41:02

XLON

481

L01JJX32Z4KI0000

249.2

15:42:20

XLON

192

L01JY932Z4KI0000

249.2

15:42:41

XLON

823

L01K4132Z4KI0000

249.4

15:44:57

XLON

681

L01KLP32Z4KI0000

249.4

15:44:57

XLON

1

L01KLO32Z4KI0000

249.4

15:47:40

XLON

451

L01LBC32Z4KI0000

249.4

15:49:41

XLON

204

L01LP432Z4KI0000

249.4

15:50:18

XLON

389

L01LUW32Z4KI0000

249.4

15:50:39

XLON

180

L01LZ032Z4KI0000

249.2

15:51:10

XLON

455

L01M8F32Z4KI0000

249.1

15:55:13

XLON

828

L01MY532Z4KI0000

249.0

15:56:08

XLON

247

L01N2R32Z4KI0000

249.0

15:56:08

XLON

223

L01N2T32Z4KI0000

249.0

15:56:08

XLON

1300

L01N2S32Z4KI0000

248.9

15:57:08

XLON

35

L01N8U32Z4KI0000

249.0

15:57:26

XLON

955

L01NAC32Z4KI0000

249.0

15:57:26

XLON

308

L01NAB32Z4KI0000

248.9

15:57:34

XLON

467

L01NAP32Z4KI0000

248.9

15:58:17

XLON

553

L01NET32Z4KI0000

248.8

15:58:17

XLON

105

L01NEV32Z4KI0000

248.8

15:59:56

XLON

259

L01NQR32Z4KI0000

248.7

16:00:45

XLON

273

L01O0C32Z4KI0000

248.7

16:03:31

XLON

81

L01OMV32Z4KI0000

248.7

16:03:31

XLON

761

L01OMU32Z4KI0000

248.7

16:03:31

XLON

1043

L01OMW32Z4KI0000

248.6

16:03:35

XLON

4

L01OO932Z4KI0000

248.6

16:03:35

XLON

679

L01OO832Z4KI0000

248.3

16:06:45

XLON

429

L01P9X32Z4KI0000

248.3

16:06:50

XLON

51

L01PAL32Z4KI0000

248.3

16:06:50

XLON

582

L01PAK32Z4KI0000

248.3

16:09:34

XLON

582

L01PT432Z4KI0000

248.3

16:09:34

XLON

82

L01PT332Z4KI0000

248.4

16:10:04

XLON

1215

L01PY632Z4KI0000

248.4

16:10:04

XLON

464

L01PY832Z4KI0000

248.4

16:10:04

XLON

67

L01PY732Z4KI0000

248.3

16:10:16

XLON

440

L01PYU32Z4KI0000

248.2

16:10:48

XLON

433

L01Q1C32Z4KI0000

248.2

16:10:51

XLON

781

L01Q2V32Z4KI0000

248.2

16:10:51

XLON

1045

L01Q2T32Z4KI0000

248.1

16:11:48

XLON

897

L01Q8O32Z4KI0000

248.0

16:13:42

XLON

661

L01QNF32Z4KI0000

247.9

16:14:01

XLON

47

L01QR432Z4KI0000

248.1

16:16:01

XLON

602

L01QZV32Z4KI0000

248.1

16:16:01

XLON

1324

L01QZT32Z4KI0000

248.2

16:17:41

XLON

9

L01RA932Z4KI0000

248.2

16:17:41

XLON

630

L01RA832Z4KI0000

248.2

16:17:41

XLON

26

L01RA732Z4KI0000

248.1

16:17:59

XLON

99

L01RBC32Z4KI0000

248.0

16:18:57

XLON

1491

L01RJI32Z4KI0000

248.1

16:20:03

XLON

156

L01RPP32Z4KI0000

248.1

16:20:05

XLON

12

L01RPY32Z4KI0000

248.1

16:20:12

XLON

1000

L01RRY32Z4KI0000

248.1

16:20:12

XLON

483

L01RRZ32Z4KI0000

247.9

16:20:37

XLON

679

L01RTG32Z4KI0000

247.9

16:20:44

XLON

17

L01RTM32Z4KI0000

247.9

16:20:44

XLON

1026

L01RTL32Z4KI0000

247.9

16:21:00

XLON

1701

L01RVB32Z4KI0000

247.9

16:21:00

XLON

360

L01RVC32Z4KI0000

247.9

16:21:09

XLON

1195

L01RWY32Z4KI0000

247.8

16:21:10

XLON

199

L01RYH32Z4KI0000

247.7

16:21:20

XLON

753

K01S0M32Z4KI0000

247.8

16:21:24

XLON

12

L01S0T32Z4KI0000

247.8

16:21:24

XLON

868

L01S0S32Z4KI0000

247.7

16:21:24

XLON

1747

K01S0V32Z4KI0000

247.8

16:21:31

XLON

1320

L01S2432Z4KI0000

247.8

16:21:31

XLON

1000

L01S2332Z4KI0000

247.7

16:21:41

XLON

487

L01S2R32Z4KI0000

247.6

16:21:45

XLON

935

L01S3H32Z4KI0000

247.6

16:21:47

XLON

1072

L01S4W32Z4KI0000

247.7

16:21:48

XLON

1236

L01S4Z32Z4KI0000

247.7

16:21:48

XLON

637

L01S4Y32Z4KI0000

247.7

16:21:48

XLON

734

L01S4X32Z4KI0000

247.6

16:21:55

XLON

493

L01S5V32Z4KI0000

247.7

16:21:56

XLON

182

L01S5U32Z4KI0000

247.6

16:22:05

XLON

53

L01S6Z32Z4KI0000

247.8

16:22:08

XLON

1262

L01S7132Z4KI0000

247.8

16:22:08

XLON

485

L01S7032Z4KI0000

247.7

16:22:23

XLON

106

L01S9R32Z4KI0000

247.7

16:22:27

XLON

385

L01SA132Z4KI0000

247.7

16:22:36

XLON

1400

L01SBL32Z4KI0000

247.7

16:22:36

XLON

142

L01SBM32Z4KI0000

247.7

16:22:51

XLON

1000

L01SCQ32Z4KI0000

247.7

16:22:51

XLON

107

L01SCR32Z4KI0000

247.6

16:23:13

XLON

419

L01SGU32Z4KI0000

247.6

16:23:21

XLON

1092

L01SH732Z4KI0000

247.5

16:23:24

XLON

325

A02W9Q32Z4KH0000

247.6

16:23:25

XLON

513

L01SHN32Z4KI0000

247.5

16:23:33

XLON

1502

A02WDT32Z4KH0000

247.5

16:23:42

XLON

673

A02WF432Z4KH0000

247.5

16:23:52

XLON

280

L01SIE32Z4KI0000

247.5

16:23:54

XLON

146

L01SII32Z4KI0000

247.5

16:23:57

XLON

1513

L01SIJ32Z4KI0000

247.7

16:24:25

XLON

736

L01SP732Z4KI0000

247.7

16:24:25

XLON

242

L01SP532Z4KI0000

247.7

16:24:25

XLON

496

L01SP632Z4KI0000

247.7

16:24:25

XLON

119

L01SP432Z4KI0000

247.7

16:24:25

XLON

282

L01SP832Z4KI0000

247.7

16:24:25

XLON

95

L01SP332Z4KI0000

247.6

16:25:07

XLON

260

L01SWO32Z4KI0000

247.7

16:25:20

XLON

258

L01T0032Z4KI0000

247.7

16:25:20

XLON

930

L01SZZ32Z4KI0000

247.6

16:25:29

XLON

458

L01T0D32Z4KI0000

247.6

16:25:43

XLON

41

L01T1T32Z4KI0000

247.6

16:27:29

XLON

49

L01TFX32Z4KI0000

247.6

16:27:29

XLON

395

L01TFW32Z4KI0000

247.6

16:27:29

XLON

505

L01TFY32Z4KI0000

247.6

16:28:14

XLON

1501

L01TK932Z4KI0000

247.6

16:28:14

XLON

697

L01TK832Z4KI0000

247.6

16:28:14

XLON

630

L01TKA32Z4KI0000

247.5

16:28:14

XLON

401

L01TK732Z4KI0000

247.6

16:28:33

XLON

680

L01TLN32Z4KI0000

247.6

16:28:38

XLON

1285

L01TMZ32Z4KI0000

247.6

16:28:38

XLON

310

L01TN032Z4KI0000

247.5

16:28:38

XLON

453

L01TMY32Z4KI0000

247.6

16:29:17

XLON

7

L01TSH32Z4KI0000

247.7

16:29:33

XLON

950

L01TZ532Z4KI0000

247.7

16:29:33

XLON

1148

L01TZ632Z4KI0000

247.8

16:29:39

XLON

394

L01TZD32Z4KI0000

249.1

16:35:25

XLON

6452

B031M732Z4KH0000

249.1

16:35:25

XLON

201

C031M632Z4KH0000

249.1

16:35:25

XLON

26020

B031M532Z4KH0000

249.1

16:35:25

XLON

4584

C031M432Z4KH0000

249.1

16:35:25

XLON

13382

C031LR32Z4KH0000

249.1

16:35:25

XLON

11810

B031M132Z4KH0000

249.1

16:35:25

XLON

234

C031M232Z4KH0000

249.1

16:35:25

XLON

243616

B031LQ32Z4KH0000

249.1

16:35:25

XLON

3411

B031LZ32Z4KH0000

249.1

16:35:25

XLON

11195

B031M332Z4KH0000

249.1

16:35:25

XLON

6227

C031M032Z4KH0000

249.1

16:35:25

XLON

1078

B031LX32Z4KH0000

249.1

16:35:25

XLON

15796

C031ME32Z4KH0000

249.1

16:35:25

XLON

18756

B031LS32Z4KH0000

249.1

16:35:25

XLON

54

C031LT32Z4KH0000

249.1

16:35:25

XLON

268

C031LY32Z4KH0000

249.1

16:35:25

XLON

27662

B031M932Z4KH0000

249.1

16:35:25

XLON

168

C031MC32Z4KH0000

249.1

16:35:25

XLON

302

C031LV32Z4KH0000

249.1

16:35:25

XLON

18472

C031MB32Z4KH0000

249.1

16:35:25

XLON

5503

C031MD32Z4KH0000

249.1

16:35:25

XLON

26507

C031LU32Z4KH0000

249.1

16:35:25

XLON

108

C031LW32Z4KH0000

249.1

16:35:25

XLON

1206

C031M832Z4KH0000

249.1

16:35:25

XLON

6988

C031MA32Z4KH0000

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806 248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXPSEDPAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings