Transaction in Own Shares

RNS Number : 8425U
Kingfisher PLC
04 August 2022
 

KINGFISHER PLC

Transaction in own shares

04 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 03 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

03 August 2022

Total number of shares purchased:

1,082,960

Volume Weighted Average price paid per share:

GBp 244.1336

Highest price paid per share:

GBp 247.6000

Lowest price paid per share:

GBp 240.4000

 

To date, Kingfisher has purchased 4,507,518 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,082,960

GBp 244.1336

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 03 August 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

242.5

08:00:38

XLON

1118

H000CQ32Z4K20000

242.4

08:00:43

XLON

210

H000F432Z4K20000

243.6

08:01:38

XLON

755

H000JA32Z4K20000

244.0

08:01:48

XLON

1707

H000JB32Z4K20000

243.5

08:02:10

XLON

3000

I000KZ32Z4K20000

243.2

08:02:10

XLON

412

H000L032Z4K20000

243.5

08:02:10

XLON

1700

H000L132Z4K20000

243.5

08:02:13

XLON

240

H000LF32Z4K20000

243.5

08:02:13

XLON

249

H000LE32Z4K20000

243.5

08:02:13

XLON

856

H000LG32Z4K20000

243.1

08:02:21

XLON

252

H000ME32Z4K20000

243.1

08:02:21

XLON

856

H000MF32Z4K20000

243.1

08:02:21

XLON

245

H000MD32Z4K20000

243.1

08:02:30

XLON

640

H000QH32Z4K20000

242.4

08:02:46

XLON

491

H000RI32Z4K20000

242.3

08:02:46

XLON

3000

J000RJ32Z4K20000

242.2

08:02:47

XLON

3000

K000RK32Z4K20000

242.1

08:02:48

XLON

3000

L000RL32Z4K20000

242.1

08:02:50

XLON

778

H000RN32Z4K20000

242.1

08:02:50

XLON

670

H000RM32Z4K20000

242.1

08:02:59

XLON

246

H000SQ32Z4K20000

242.1

08:02:59

XLON

258

H000SP32Z4K20000

242.1

08:02:59

XLON

778

H000SO32Z4K20000

241.9

08:04:15

XLON

700

G0011X32Z4K20000

242.1

08:04:15

XLON

439

H0011U32Z4K20000

241.9

08:04:15

XLON

2300

G0011W32Z4K20000

241.7

08:05:29

XLON

3000

D0024I32Z4K10000

241.8

08:05:29

XLON

3000

C0024H32Z4K10000

241.9

08:05:29

XLON

500

H001F832Z4K20000

242.3

08:05:30

XLON

1423

H001FE32Z4K20000

242.3

08:05:30

XLON

1423

H001FD32Z4K20000

242.2

08:05:32

XLON

1423

H001FF32Z4K20000

242.2

08:05:32

XLON

1423

H001FG32Z4K20000

242.2

08:05:32

XLON

280

H001FH32Z4K20000

242.2

08:05:32

XLON

1423

H001FI32Z4K20000

242.2

08:05:32

XLON

1423

H001FJ32Z4K20000

242.5

08:07:04

XLON

700

L001WN32Z4K20000

242.6

08:07:04

XLON

450

H001WL32Z4K20000

242.5

08:07:04

XLON

2300

L001WM32Z4K20000

242.3

08:07:34

XLON

2300

J0021M32Z4K20000

242.4

08:07:34

XLON

3000

A0032V32Z4K10000

242.3

08:07:34

XLON

700

J0021N32Z4K20000

242.2

08:07:34

XLON

3000

K0021Y32Z4K20000

242.4

08:07:34

XLON

485

H0021L32Z4K20000

242.0

08:07:35

XLON

934

H0022Y32Z4K20000

242.1

08:07:35

XLON

1020

B0033132Z4K10000

242.0

08:07:35

XLON

3000

C0033232Z4K10000

242.1

08:07:35

XLON

1980

B0033332Z4K10000

242.0

08:07:35

XLON

1670

H0022Z32Z4K20000

242.0

08:07:40

XLON

893

H0023F32Z4K20000

242.0

08:07:40

XLON

468

H0023C32Z4K20000

242.0

08:07:40

XLON

1423

H0023D32Z4K20000

242.0

08:07:40

XLON

1423

H0023E32Z4K20000

241.7

08:07:47

XLON

474

H0024H32Z4K20000

241.9

08:07:47

XLON

1700

H0024G32Z4K20000

241.9

08:07:58

XLON

195

H0026L32Z4K20000

241.8

08:08:28

XLON

463

H002CX32Z4K20000

242.3

08:09:12

XLON

737

H002J732Z4K20000

241.7

08:09:12

XLON

476

H002J932Z4K20000

242.3

08:09:12

XLON

1606

H002J632Z4K20000

242.3

08:09:12

XLON

5124

H002J532Z4K20000

242.3

08:09:12

XLON

1423

H002J832Z4K20000

241.6

08:09:13

XLON

295

B003OY32Z4K10000

242.0

08:09:38

XLON

2555

H002OX32Z4K20000

241.6

08:10:30

XLON

2705

B003YI32Z4K10000

241.5

08:10:30

XLON

2127

H002Z532Z4K20000

241.4

08:10:30

XLON

3000

F003YK32Z4K10000

241.6

08:10:30

XLON

429

H002Z132Z4K20000

241.5

08:10:30

XLON

3000

E003YJ32Z4K10000

241.5

08:10:30

XLON

851

H002Z432Z4K20000

241.5

08:10:30

XLON

997

H002Z232Z4K20000

241.5

08:10:30

XLON

1378

H002Z332Z4K20000

242.7

08:12:32

XLON

106

H003I432Z4K20000

242.9

08:12:38

XLON

1423

H003IF32Z4K20000

242.9

08:12:38

XLON

798

H003II32Z4K20000

242.9

08:12:38

XLON

856

H003IH32Z4K20000

242.9

08:12:38

XLON

1300

H003IG32Z4K20000

242.9

08:12:38

XLON

1423

H003IE32Z4K20000

242.6

08:14:07

XLON

2295

G003RO32Z4K20000

242.8

08:14:07

XLON

1423

H003RY32Z4K20000

242.8

08:14:07

XLON

494

H003RM32Z4K20000

242.6

08:14:07

XLON

705

G003RP32Z4K20000

242.7

08:14:07

XLON

1423

H003RW32Z4K20000

242.8

08:14:07

XLON

856

H003S032Z4K20000

242.8

08:14:07

XLON

1423

H003RZ32Z4K20000

242.7

08:14:07

XLON

856

H003RX32Z4K20000

242.7

08:14:07

XLON

1423

H003RU32Z4K20000

242.8

08:14:20

XLON

1000

H003VL32Z4K20000

242.8

08:14:20

XLON

281

H003VM32Z4K20000

242.5

08:14:36

XLON

3000

D004TU32Z4K10000

242.4

08:14:36

XLON

700

E004TX32Z4K10000

242.4

08:14:36

XLON

2300

E004TW32Z4K10000

242.5

08:14:36

XLON

401

H004I832Z4K20000

242.3

08:15:11

XLON

1700

H004MU32Z4K20000

242.3

08:15:11

XLON

473

H004MV32Z4K20000

242.3

08:15:11

XLON

729

H004MT32Z4K20000

242.3

08:15:11

XLON

2271

H004MS32Z4K20000

242.3

08:15:11

XLON

714

H004MX32Z4K20000

242.3

08:15:11

XLON

913

H004MW32Z4K20000

242.5

08:17:12

XLON

238

H0050F32Z4K20000

242.3

08:17:12

XLON

457

H0050D32Z4K20000

242.5

08:17:12

XLON

119

H0050I32Z4K20000

242.5

08:17:12

XLON

312

H0050E32Z4K20000

242.5

08:17:12

XLON

1423

H0050G32Z4K20000

242.5

08:17:12

XLON

1423

H0050H32Z4K20000

242.4

08:17:51

XLON

529

H0054S32Z4K20000

242.3

08:17:51

XLON

1112

H0054T32Z4K20000

242.4

08:17:51

XLON

250

H0054R32Z4K20000

242.4

08:17:51

XLON

134

H0054Q32Z4K20000

242.2

08:19:00

XLON

468

H005EN32Z4K20000

242.4

08:19:21

XLON

210

H005EV32Z4K20000

242.5

08:22:13

XLON

932

H005P032Z4K20000

242.5

08:22:13

XLON

177

H005P132Z4K20000

242.5

08:22:17

XLON

793

H005PK32Z4K20000

242.5

08:22:17

XLON

62

H005PL32Z4K20000

242.5

08:22:17

XLON

433

H005PM32Z4K20000

242.5

08:22:32

XLON

459

H005R532Z4K20000

242.5

08:22:56

XLON

425

H005SM32Z4K20000

242.5

08:23:13

XLON

617

H005T232Z4K20000

242.5

08:23:23

XLON

121

H005TP32Z4K20000

242.5

08:23:23

XLON

749

H005TO32Z4K20000

242.4

08:24:24

XLON

462

H005Y032Z4K20000

242.3

08:24:24

XLON

1568

H005Y132Z4K20000

242.4

08:24:24

XLON

507

H005Y232Z4K20000

242.5

08:25:16

XLON

1157

H0062A32Z4K20000

242.5

08:25:16

XLON

775

H0062B32Z4K20000

242.5

08:25:16

XLON

888

H0062732Z4K20000

242.5

08:25:16

XLON

1423

H0062832Z4K20000

242.5

08:25:16

XLON

1423

H0062932Z4K20000

242.5

08:25:16

XLON

856

H0062C32Z4K20000

242.5

08:25:16

XLON

112

H0062532Z4K20000

242.5

08:25:16

XLON

155

H0062632Z4K20000

242.4

08:25:24

XLON

330

H0062F32Z4K20000

242.4

08:25:24

XLON

1423

H0062E32Z4K20000

242.4

08:25:24

XLON

1423

H0062D32Z4K20000

242.5

08:26:10

XLON

411

H0063932Z4K20000

242.5

08:26:12

XLON

734

H0063A32Z4K20000

242.0

08:27:37

XLON

910

H0066U32Z4K20000

242.0

08:27:37

XLON

2033

H0066W32Z4K20000

241.9

08:27:37

XLON

3000

I0066S32Z4K20000

242.0

08:27:37

XLON

1423

H0066V32Z4K20000

242.0

08:27:37

XLON

3000

F0071632Z4K10000

242.1

08:27:37

XLON

3000

C0071532Z4K10000

242.2

08:27:37

XLON

387

H0066R32Z4K20000

242.0

08:27:37

XLON

1423

H0066T32Z4K20000

242.4

08:28:28

XLON

1700

H0069232Z4K20000

242.7

08:29:00

XLON

1000

H0069L32Z4K20000

242.7

08:29:00

XLON

1423

H0069K32Z4K20000

242.7

08:29:00

XLON

1423

H0069J32Z4K20000

242.7

08:29:00

XLON

1111

H0069M32Z4K20000

242.7

08:29:00

XLON

856

H0069N32Z4K20000

243.1

08:29:08

XLON

1700

H006AG32Z4K20000

242.9

08:30:08

XLON

189

H006FN32Z4K20000

243.1

08:31:10

XLON

89

H006KF32Z4K20000

243.6

08:31:26

XLON

856

H006KX32Z4K20000

243.6

08:31:26

XLON

395

H006KY32Z4K20000

243.6

08:31:26

XLON

516

H006KZ32Z4K20000

243.2

08:31:26

XLON

418

H006L032Z4K20000

243.2

08:31:26

XLON

5061

H006L132Z4K20000

243.6

08:31:26

XLON

1423

H006KU32Z4K20000

243.6

08:31:26

XLON

1423

H006KW32Z4K20000

243.2

08:32:02

XLON

1110

H006MQ32Z4K20000

243.2

08:32:42

XLON

754

H006ON32Z4K20000

243.2

08:32:45

XLON

1000

H006OO32Z4K20000

243.2

08:32:50

XLON

660

H006P432Z4K20000

243.1

08:33:32

XLON

444

H006S832Z4K20000

243.1

08:33:32

XLON

1388

H006SD32Z4K20000

243.0

08:34:46

XLON

291

H006W332Z4K20000

243.2

08:35:20

XLON

856

H006WQ32Z4K20000

243.2

08:35:20

XLON

1423

H006WO32Z4K20000

243.2

08:35:20

XLON

1157

H006WR32Z4K20000

243.2

08:35:20

XLON

505

H006WW32Z4K20000

243.2

08:35:20

XLON

856

H006WU32Z4K20000

243.2

08:35:20

XLON

995

H006WS32Z4K20000

243.2

08:35:20

XLON

1423

H006WV32Z4K20000

243.2

08:35:20

XLON

497

H006WP32Z4K20000

243.2

08:35:20

XLON

1423

H006WN32Z4K20000

243.2

08:35:20

XLON

1423

H006WT32Z4K20000

243.2

08:35:20

XLON

4218

H006WY32Z4K20000

243.2

08:35:20

XLON

516

H006WX32Z4K20000

243.0

08:35:31

XLON

440

H006X332Z4K20000

243.3

08:36:24

XLON

415

H0072V32Z4K20000

243.5

08:36:24

XLON

995

H0072U32Z4K20000

243.3

08:38:53

XLON

856

H007CQ32Z4K20000

243.4

08:38:53

XLON

456

H007CM32Z4K20000

243.3

08:38:53

XLON

11

H007CN32Z4K20000

243.3

08:38:53

XLON

934

H007CR32Z4K20000

243.3

08:38:53

XLON

103

H007CS32Z4K20000

243.3

08:38:53

XLON

1423

H007CO32Z4K20000

243.3

08:38:53

XLON

995

H007CP32Z4K20000

243.1

08:40:04

XLON

438

H007K432Z4K20000

242.8

08:40:51

XLON

79

H007R232Z4K20000

242.8

08:40:57

XLON

699

H007S232Z4K20000

242.6

08:42:25

XLON

479

H0081R32Z4K20000

242.5

08:42:46

XLON

3000

D00BE232Z4K10000

242.5

08:42:46

XLON

491

H0082O32Z4K20000

242.8

08:43:29

XLON

95

H0085Z32Z4K20000

242.7

08:43:42

XLON

442

H0087D32Z4K20000

242.7

08:43:45

XLON

851

H0088I32Z4K20000

242.7

08:43:45

XLON

1200

H0088F32Z4K20000

242.7

08:43:45

XLON

1423

H0088G32Z4K20000

242.7

08:43:45

XLON

476

H0088H32Z4K20000

242.7

08:43:45

XLON

1398

H0088J32Z4K20000

242.6

08:45:52

XLON

443

H008L932Z4K20000

242.6

08:45:55

XLON

1700

H008LJ32Z4K20000

242.6

08:45:55

XLON

335

H008LK32Z4K20000

242.4

08:45:55

XLON

593

E00C7932Z4K10000

242.3

08:45:55

XLON

2340

F00C7B32Z4K10000

242.4

08:45:55

XLON

2407

E00C7832Z4K10000

242.6

08:45:55

XLON

1548

H008LL32Z4K20000

242.3

08:45:55

XLON

660

F00C7A32Z4K10000

242.2

08:48:15

XLON

3000

G0093P32Z4K20000

242.0

08:48:15

XLON

751

H0093T32Z4K20000

242.1

08:48:15

XLON

3000

H0093Q32Z4K20000

242.0

08:48:15

XLON

1362

H0093R32Z4K20000

242.3

08:48:15

XLON

487

H0093O32Z4K20000

242.0

08:48:15

XLON

6378

H0093S32Z4K20000

242.5

08:51:50

XLON

293

H009QV32Z4K20000

242.5

08:52:00

XLON

750

H009QU32Z4K20000

242.6

08:52:03

XLON

1928

H009RW32Z4K20000

242.3

08:52:08

XLON

959

H009S432Z4K20000

242.3

08:52:08

XLON

410

H009S332Z4K20000

241.8

08:52:51

XLON

3000

J009UT32Z4K20000

241.9

08:52:51

XLON

338

H009UW32Z4K20000

241.9

08:52:51

XLON

482

H009UV32Z4K20000

241.9

08:52:51

XLON

1423

H009UU32Z4K20000

242.0

08:52:51

XLON

89

H009US32Z4K20000

241.7

08:52:55

XLON

3000

K009W932Z4K20000

241.6

08:52:55

XLON

3000

L009WA32Z4K20000

242.0

08:55:04

XLON

1167

H00A2E32Z4K20000

242.0

08:55:04

XLON

387

H00A2F32Z4K20000

242.0

08:55:04

XLON

995

H00A2B32Z4K20000

242.0

08:55:04

XLON

1423

H00A2C32Z4K20000

242.0

08:55:04

XLON

455

H00A2D32Z4K20000

242.0

08:57:31

XLON

404

H00A6O32Z4K20000

242.1

08:59:37

XLON

283

H00AD932Z4K20000

242.0

08:59:41

XLON

466

H00ADA32Z4K20000

241.9

09:00:03

XLON

1071

H00AHS32Z4K20000

241.9

09:00:03

XLON

1423

H00AHR32Z4K20000

241.9

09:00:03

XLON

1423

H00AHQ32Z4K20000

241.9

09:00:03

XLON

488

H00AHP32Z4K20000

242.1

09:01:59

XLON

442

H00AOX32Z4K20000

242.1

09:02:02

XLON

251

H00AOZ32Z4K20000

242.1

09:02:02

XLON

4536

H00AOY32Z4K20000

241.9

09:02:26

XLON

447

H00ARF32Z4K20000

241.9

09:02:26

XLON

10

H00ARE32Z4K20000

241.7

09:03:02

XLON

3000

I00ASU32Z4K20000

241.7

09:03:02

XLON

401

H00ASV32Z4K20000

241.6

09:03:04

XLON

3000

J00ASW32Z4K20000

241.5

09:03:06

XLON

1756

A00GPH32Z4K10000

241.5

09:03:06

XLON

1244

A00GPI32Z4K10000

241.9

09:03:55

XLON

431

H00AWF32Z4K20000

242.0

09:03:55

XLON

1423

H00AWH32Z4K20000

242.0

09:03:55

XLON

1423

H00AWG32Z4K20000

242.0

09:03:55

XLON

568

H00AWI32Z4K20000

241.9

09:05:20

XLON

1423

H00B3332Z4K20000

241.8

09:05:20

XLON

1700

H00B3232Z4K20000

241.9

09:05:20

XLON

5073

H00B3632Z4K20000

241.9

09:05:20

XLON

489

H00B3132Z4K20000

241.9

09:05:20

XLON

1423

H00B3432Z4K20000

241.9

09:05:20

XLON

516

H00B3532Z4K20000

242.1

09:07:29

XLON

1157

H00BP132Z4K20000

242.2

09:08:02

XLON

1200

H00BX832Z4K20000

242.2

09:08:02

XLON

1104

H00BX932Z4K20000

242.2

09:08:02

XLON

516

H00BX732Z4K20000

242.0

09:08:14

XLON

283

H00BXK32Z4K20000

242.2

09:09:33

XLON

664

H00C8M32Z4K20000

242.0

09:09:49

XLON

489

H00C9632Z4K20000

241.9

09:10:06

XLON

475

H00CBS32Z4K20000

241.9

09:10:06

XLON

2460

K00CBT32Z4K20000

241.9

09:10:06

XLON

540

K00CBR32Z4K20000

241.9

09:11:08

XLON

445

H00CEQ32Z4K20000

241.9

09:11:29

XLON

358

H00CG932Z4K20000

241.9

09:12:28

XLON

70

H00CLF32Z4K20000

241.8

09:12:49

XLON

418

H00CMN32Z4K20000

241.8

09:12:49

XLON

3000

L00CMM32Z4K20000

241.8

09:13:28

XLON

1504

H00CPB32Z4K20000

241.7

09:13:56

XLON

438

H00CVE32Z4K20000

241.7

09:13:56

XLON

3000

A00JK532Z4K10000

241.6

09:13:59

XLON

3000

B00JK632Z4K10000

241.5

09:14:02

XLON

2280

C00JKD32Z4K10000

241.5

09:14:02

XLON

720

C00JKC32Z4K10000

241.3

09:15:29

XLON

3569

H00DEX32Z4K20000

241.3

09:15:29

XLON

1423

H00DEW32Z4K20000

241.3

09:15:29

XLON

1423

H00DEU32Z4K20000

241.3

09:15:29

XLON

75

H00DEY32Z4K20000

241.4

09:15:29

XLON

439

H00DES32Z4K20000

241.2

09:15:29

XLON

3000

H00DET32Z4K20000

241.3

09:15:29

XLON

3000

A00K0C32Z4K10000

241.3

09:15:29

XLON

5627

H00DEZ32Z4K20000

241.3

09:15:29

XLON

1636

H00DEV32Z4K20000

241.4

09:15:29

XLON

3000

B00K0B32Z4K10000

241.6

09:17:32

XLON

1423

H00EFS32Z4K20000

241.6

09:17:32

XLON

1182

H00EFT32Z4K20000

241.3

09:17:55

XLON

322

H00EI532Z4K20000

241.1

09:17:56

XLON

3000

I00EI632Z4K20000

240.6

09:18:03

XLON

1423

H00EIT32Z4K20000

240.6

09:18:03

XLON

935

H00EIV32Z4K20000

240.6

09:18:04

XLON

54

H00EIU32Z4K20000

240.8

09:18:10

XLON

83

H00EIY32Z4K20000

241.1

09:21:43

XLON

1381

H00FJC32Z4K20000

241.1

09:21:43

XLON

882

H00FJD32Z4K20000

241.1

09:21:43

XLON

1295

H00FJG32Z4K20000

241.1

09:21:43

XLON

856

H00FJE32Z4K20000

241.1

09:21:43

XLON

481

H00FJB32Z4K20000

241.1

09:21:43

XLON

1423

H00FJF32Z4K20000

241.0

09:21:56

XLON

31

H00FK332Z4K20000

241.0

09:23:05

XLON

180

H00FQO32Z4K20000

241.2

09:23:28

XLON

481

H00FRZ32Z4K20000

241.4

09:25:02

XLON

132

H00G2V32Z4K20000

241.4

09:25:02

XLON

302

H00G2T32Z4K20000

241.5

09:27:31

XLON

448

H00GLF32Z4K20000

241.4

09:28:28

XLON

419

H00GOB32Z4K20000

241.5

09:28:28

XLON

856

H00GOC32Z4K20000

241.5

09:28:28

XLON

1795

H00GOD32Z4K20000

241.5

09:31:26

XLON

416

H00H6E32Z4K20000

241.6

09:31:26

XLON

14

H00H6F32Z4K20000

241.6

09:31:26

XLON

1398

H00H6G32Z4K20000

241.6

09:31:26

XLON

856

H00H6H32Z4K20000

241.6

09:31:26

XLON

90

H00H6I32Z4K20000

241.8

09:32:21

XLON

1423

H00H9532Z4K20000

241.8

09:32:21

XLON

304

H00H9832Z4K20000

241.8

09:32:21

XLON

10

H00H9432Z4K20000

241.8

09:32:21

XLON

1423

H00H9632Z4K20000

241.8

09:32:21

XLON

557

H00H9732Z4K20000

241.9

09:32:21

XLON

1423

H00H9232Z4K20000

241.9

09:32:21

XLON

1423

H00H9132Z4K20000

241.8

09:32:21

XLON

1700

H00H9332Z4K20000

241.7

09:33:14

XLON

821

H00HIS32Z4K20000

241.4

09:35:03

XLON

684

H00HOT32Z4K20000

241.2

09:35:45

XLON

431

H00HRR32Z4K20000

241.0

09:36:09

XLON

490

H00HSJ32Z4K20000

240.9

09:36:19

XLON

174

H00HTE32Z4K20000

241.2

09:36:19

XLON

14

H00HTF32Z4K20000

240.9

09:36:19

XLON

3000

E00OVC32Z4K10000

240.9

09:38:50

XLON

4273

H00I1232Z4K20000

240.9

09:38:50

XLON

1423

H00I1032Z4K20000

240.8

09:38:50

XLON

3000

F00P4Y32Z4K10000

240.9

09:38:50

XLON

1423

H00I1132Z4K20000

241.1

09:38:50

XLON

458

H00I0N32Z4K20000

240.9

09:40:32

XLON

500

H00I7X32Z4K20000

240.9

09:40:33

XLON

149

H00I7Y32Z4K20000

240.9

09:40:33

XLON

1169

H00I7Z32Z4K20000

240.7

09:41:42

XLON

1701

H00IBA32Z4K20000

240.7

09:41:42

XLON

1039

G00IB832Z4K20000

240.7

09:41:42

XLON

1961

G00IB932Z4K20000

240.6

09:41:44

XLON

3000

H00IBB32Z4K20000

240.5

09:41:46

XLON

3000

D00PL132Z4K10000

240.5

09:41:51

XLON

794

H00IBE32Z4K20000

240.4

09:41:51

XLON

1379

H00IBG32Z4K20000

240.5

09:41:51

XLON

208

H00IBD32Z4K20000

240.4

09:41:51

XLON

57

H00IBF32Z4K20000

240.5

09:41:51

XLON

112

H00IBC32Z4K20000

241.0

09:48:04

XLON

469

H00IW732Z4K20000

241.6

09:54:41

XLON

597

H00JSP32Z4K20000

241.6

09:54:41

XLON

440

H00JSO32Z4K20000

241.5

09:55:51

XLON

814

H00JY232Z4K20000

241.5

09:55:51

XLON

1423

H00JY332Z4K20000

241.5

09:55:51

XLON

1423

H00JY432Z4K20000

242.2

09:59:50

XLON

462

H00K7V32Z4K20000

242.1

10:00:30

XLON

498

H00K9O32Z4K20000

242.0

10:02:23

XLON

413

H00KH732Z4K20000

242.1

10:04:04

XLON

306

H00KN932Z4K20000

242.1

10:04:04

XLON

159

H00KNA32Z4K20000

242.0

10:05:41

XLON

1700

H00KXM32Z4K20000

241.9

10:05:43

XLON

470

H00KY932Z4K20000

242.2

10:06:35

XLON

57

H00L6F32Z4K20000

242.4

10:07:50

XLON

1423

H00LA532Z4K20000

242.7

10:09:44

XLON

3

H00LM432Z4K20000

242.7

10:09:44

XLON

74

H00LM532Z4K20000

242.7

10:09:58

XLON

439

H00LNZ32Z4K20000

242.7

10:09:58

XLON

1423

H00LNW32Z4K20000

242.7

10:09:58

XLON

1135

H00LNX32Z4K20000

242.7

10:09:58

XLON

387

H00LNV32Z4K20000

242.7

10:09:58

XLON

918

H00LNY32Z4K20000

242.7

10:09:58

XLON

1423

H00LNU32Z4K20000

242.6

10:10:51

XLON

427

H00LPJ32Z4K20000

243.0

10:12:31

XLON

1700

H00M0U32Z4K20000

242.9

10:13:19

XLON

495

H00M4Q32Z4K20000

243.0

10:14:16

XLON

516

H00M7Q32Z4K20000

243.0

10:14:16

XLON

856

H00M7P32Z4K20000

243.0

10:14:16

XLON

1423

H00M7O32Z4K20000

243.0

10:14:16

XLON

1423

H00M7N32Z4K20000

243.0

10:14:16

XLON

1082

H00M7M32Z4K20000

242.9

10:14:16

XLON

1423

H00M7K32Z4K20000

242.8

10:14:16

XLON

496

H00M7J32Z4K20000

242.9

10:14:16

XLON

1082

H00M7L32Z4K20000

243.0

10:14:17

XLON

184

H00M7X32Z4K20000

243.0

10:14:17

XLON

1134

H00M7W32Z4K20000

242.9

10:14:17

XLON

1700

H00M7T32Z4K20000

243.0

10:14:17

XLON

56

H00M7V32Z4K20000

242.9

10:14:17

XLON

1423

H00M7S32Z4K20000

242.9

10:14:17

XLON

1423

H00M7R32Z4K20000

243.0

10:14:17

XLON

289

H00M7U32Z4K20000

242.9

10:16:51

XLON

1423

H00MGZ32Z4K20000

242.9

10:16:51

XLON

1071

H00MH032Z4K20000

242.7

10:16:51

XLON

438

H00MH132Z4K20000

242.9

10:16:51

XLON

1423

H00MGY32Z4K20000

242.8

10:17:41

XLON

405

H00MK832Z4K20000

242.8

10:18:58

XLON

435

H00MPJ32Z4K20000

242.8

10:22:35

XLON

421

H00N2U32Z4K20000

243.0

10:25:39

XLON

423

H00NE432Z4K20000

243.1

10:27:09

XLON

36

H00NLJ32Z4K20000

243.1

10:28:32

XLON

259

H00NU832Z4K20000

243.1

10:28:32

XLON

173

H00NU732Z4K20000

243.1

10:28:32

XLON

924

H00NU932Z4K20000

243.3

10:31:06

XLON

498

H00OCE32Z4K20000

243.3

10:31:06

XLON

1700

H00OCF32Z4K20000

244.0

10:38:59

XLON

670

H00PH532Z4K20000

244.6

10:39:00

XLON

995

H00PH632Z4K20000

244.6

10:39:00

XLON

670

H00PH732Z4K20000

244.4

10:39:20

XLON

458

H00PK132Z4K20000

244.4

10:39:30

XLON

418

H00PKI32Z4K20000

244.4

10:39:35

XLON

1700

H00PKL32Z4K20000

244.4

10:39:35

XLON

1423

H00PKM32Z4K20000

244.3

10:40:20

XLON

469

H00PQS32Z4K20000

244.1

10:40:30

XLON

995

H00PSD32Z4K20000

244.1

10:40:30

XLON

510

H00PSE32Z4K20000

244.1

10:40:30

XLON

1423

H00PSC32Z4K20000

244.2

10:40:30

XLON

856

H00PSH32Z4K20000

244.1

10:40:30

XLON

1700

H00PSA32Z4K20000

244.2

10:40:30

XLON

1423

H00PSG32Z4K20000

244.2

10:40:30

XLON

1103

H00PSI32Z4K20000

244.2

10:40:30

XLON

516

H00PSJ32Z4K20000

244.1

10:40:30

XLON

1352

H00PSB32Z4K20000

244.2

10:40:30

XLON

1352

H00PSF32Z4K20000

244.2

10:41:04

XLON

387

H00Q5932Z4K20000

244.2

10:41:04

XLON

510

H00Q5C32Z4K20000

244.2

10:41:04

XLON

1352

H00Q5A32Z4K20000

244.2

10:41:04

XLON

1423

H00Q5B32Z4K20000

244.1

10:42:09

XLON

414

H00Q8V32Z4K20000

244.0

10:43:56

XLON

833

H00QEW32Z4K20000

243.9

10:44:02

XLON

113

H00QG932Z4K20000

243.9

10:44:02

XLON

1352

H00QGB32Z4K20000

243.9

10:44:02

XLON

410

H00QG832Z4K20000

243.9

10:44:02

XLON

1423

H00QGA32Z4K20000

243.9

10:44:05

XLON

1423

H00QGN32Z4K20000

243.9

10:44:05

XLON

1352

H00QGO32Z4K20000

243.9

10:44:05

XLON

191

H00QGM32Z4K20000

243.9

10:44:05

XLON

1092

H00QGP32Z4K20000

243.9

10:44:06

XLON

1423

H00QGU32Z4K20000

243.9

10:44:06

XLON

1352

H00QGV32Z4K20000

243.9

10:44:06

XLON

56

H00QGT32Z4K20000

243.9

10:44:10

XLON

82

H00QHE32Z4K20000

243.9

10:44:10

XLON

57

H00QHF32Z4K20000

243.9

10:44:10

XLON

1423

H00QHG32Z4K20000

243.9

10:44:10

XLON

1352

H00QHH32Z4K20000

243.9

10:44:12

XLON

69

H00QJ632Z4K20000

243.9

10:44:12

XLON

1000

H00QJ732Z4K20000

243.9

10:44:12

XLON

1352

H00QJ832Z4K20000

243.9

10:44:12

XLON

1423

H00QJ932Z4K20000

243.8

10:46:30

XLON

834

H00QS332Z4K20000

243.7

10:46:39

XLON

451

H00QS432Z4K20000

243.7

10:49:12

XLON

412

H00QYF32Z4K20000

243.7

10:49:37

XLON

468

H00R1432Z4K20000

243.8

10:50:04

XLON

666

H00R5Q32Z4K20000

243.7

10:50:35

XLON

469

H00R6A32Z4K20000

244.0

10:57:32

XLON

421

H00S4D32Z4K20000

244.1

10:59:03

XLON

926

H00S8432Z4K20000

243.9

10:59:44

XLON

449

H00SA432Z4K20000

243.7

10:59:50

XLON

1763

H00SAK32Z4K20000

243.4

11:00:04

XLON

475

H00SBG32Z4K20000

243.6

11:01:57

XLON

940

H00SGR32Z4K20000

243.3

11:02:49

XLON

500

H00SJ632Z4K20000

242.8

11:04:54

XLON

1352

H00SR732Z4K20000

242.8

11:04:54

XLON

1423

H00SR832Z4K20000

242.8

11:04:54

XLON

211

H00SRA32Z4K20000

242.8

11:04:54

XLON

1328

H00SR932Z4K20000

243.0

11:04:54

XLON

448

H00SR632Z4K20000

242.6

11:05:42

XLON

1279

H00STV32Z4K20000

242.6

11:05:42

XLON

1092

H00STT32Z4K20000

242.6

11:05:42

XLON

208

H00STS32Z4K20000

242.6

11:05:42

XLON

215

H00STR32Z4K20000

242.6

11:06:05

XLON

872

H00SVX32Z4K20000

242.4

11:06:27

XLON

211

H00SW332Z4K20000

242.4

11:06:27

XLON

268

H00SW232Z4K20000

242.3

11:07:40

XLON

155

H00SXS32Z4K20000

242.6

11:10:19

XLON

746

H00T4Z32Z4K20000

242.3

11:10:41

XLON

600

H00T5S32Z4K20000

242.4

11:10:41

XLON

456

H00T5R32Z4K20000

242.2

11:12:16

XLON

463

H00T8R32Z4K20000

242.5

11:16:13

XLON

125

H00TJD32Z4K20000

242.5

11:16:13

XLON

588

H00TJC32Z4K20000

242.6

11:17:51

XLON

555

H00TQV32Z4K20000

242.4

11:18:10

XLON

229

H00TT532Z4K20000

242.2

11:19:21

XLON

381

H00TZL32Z4K20000

243.3

11:22:21

XLON

1423

H00VBL32Z4K20000

243.2

11:22:21

XLON

1423

H00VBH32Z4K20000

243.2

11:22:21

XLON

568

H00VBI32Z4K20000

243.3

11:22:21

XLON

567

H00VBK32Z4K20000

243.3

11:22:21

XLON

1200

H00VBJ32Z4K20000

243.2

11:22:22

XLON

567

H00VBM32Z4K20000

243.2

11:22:23

XLON

1071

H00VC632Z4K20000

243.2

11:22:23

XLON

1352

H00VC732Z4K20000

243.2

11:22:23

XLON

1400

H00VC532Z4K20000

243.2

11:22:23

XLON

565

H00VC932Z4K20000

243.2

11:22:23

XLON

1423

H00VC832Z4K20000

243.0

11:22:24

XLON

1352

H00VCL32Z4K20000

243.0

11:22:24

XLON

1423

H00VCM32Z4K20000

243.0

11:22:24

XLON

563

H00VCK32Z4K20000

243.0

11:22:24

XLON

1200

H00VCJ32Z4K20000

243.2

11:22:29

XLON

1423

H00VCX32Z4K20000

243.2

11:22:29

XLON

856

H00VCY32Z4K20000

243.2

11:22:29

XLON

1071

H00VCZ32Z4K20000

243.1

11:22:29

XLON

1352

H00VCS32Z4K20000

243.2

11:22:29

XLON

1352

H00VCW32Z4K20000

243.1

11:22:29

XLON

560

H00VCT32Z4K20000

243.1

11:22:29

XLON

516

H00VCV32Z4K20000

243.2

11:22:29

XLON

516

H00VCU32Z4K20000

243.5

11:23:12

XLON

1423

H00VDL32Z4K20000

243.5

11:23:12

XLON

856

H00VDN32Z4K20000

243.5

11:23:12

XLON

1071

H00VDO32Z4K20000

243.5

11:23:12

XLON

516

H00VDK32Z4K20000

243.4

11:23:12

XLON

1423

H00VDJ32Z4K20000

243.4

11:23:12

XLON

1352

H00VDI32Z4K20000

243.5

11:23:12

XLON

2276

H00VDP32Z4K20000

243.5

11:23:12

XLON

1352

H00VDM32Z4K20000

243.6

11:23:13

XLON

1352

H00VDQ32Z4K20000

243.6

11:23:13

XLON

1423

H00VDR32Z4K20000

243.6

11:23:13

XLON

401

H00VDS32Z4K20000

243.6

11:23:13

XLON

1423

H00VDT32Z4K20000

243.6

11:23:13

XLON

1352

H00VDV32Z4K20000

243.7

11:23:56

XLON

1768

H00VFO32Z4K20000

243.7

11:23:56

XLON

751

H00VFN32Z4K20000

243.7

11:23:56

XLON

1423

H00VFM32Z4K20000

243.7

11:23:56

XLON

302

H00VFK32Z4K20000

243.7

11:23:56

XLON

1352

H00VFJ32Z4K20000

243.5

11:23:56

XLON

480

H00VFL32Z4K20000

243.7

11:23:56

XLON

10033

H00VFH32Z4K20000

243.7

11:23:56

XLON

2922

H00VFG32Z4K20000

243.7

11:23:56

XLON

371

H00VFI32Z4K20000

243.7

11:24:23

XLON

1700

H00VGZ32Z4K20000

243.7

11:24:23

XLON

479

H00VGY32Z4K20000

244.2

11:25:50

XLON

457

H00VPM32Z4K20000

244.0

11:26:33

XLON

1352

H00VR632Z4K20000

244.0

11:26:33

XLON

387

H00VR532Z4K20000

244.0

11:26:33

XLON

1423

H00VR732Z4K20000

244.1

11:29:03

XLON

424

H00VXC32Z4K20000

243.9

11:29:54

XLON

363

H00U1432Z4K20000

243.9

11:30:28

XLON

1

H00U3R32Z4K20000

243.7

11:31:03

XLON

102

H00U5D32Z4K20000

243.9

11:33:20

XLON

107

H00UF632Z4K20000

244.1

11:33:32

XLON

184

H00UFH32Z4K20000

244.1

11:33:32

XLON

1633

H00UFG32Z4K20000

244.1

11:33:48

XLON

404

H00UGI32Z4K20000

244.2

11:38:32

XLON

51

H00UT232Z4K20000

244.2

11:38:32

XLON

87

H00UT132Z4K20000

244.1

11:39:28

XLON

404

H00UUO32Z4K20000

244.1

11:39:28

XLON

18

H00UUN32Z4K20000

244.1

11:39:31

XLON

1136

H00UUS32Z4K20000

244.0

11:41:43

XLON

415

H00W1T32Z4K20000

243.9

11:45:11

XLON

491

H00WF132Z4K20000

243.9

11:45:11

XLON

452

H00WF232Z4K20000

244.0

11:47:18

XLON

662

H00WLX32Z4K20000

244.0

11:50:11

XLON

494

H00WT632Z4K20000

243.8

11:50:36

XLON

495

H00WTE32Z4K20000

244.0

11:52:22

XLON

88

H00WUE32Z4K20000

244.0

11:52:22

XLON

1027

H00WUF32Z4K20000

243.8

11:52:28

XLON

760

H00WUK32Z4K20000

244.2

11:56:32

XLON

1362

H00X6632Z4K20000

244.1

11:56:37

XLON

1423

H00X6F32Z4K20000

244.4

11:58:02

XLON

286

H00X9V32Z4K20000

244.4

11:58:02

XLON

158

H00X9U32Z4K20000

244.6

12:02:03

XLON

92

H00XH432Z4K20000

244.6

12:02:03

XLON

93

H00XH332Z4K20000

244.7

12:03:37

XLON

599

H00XKG32Z4K20000

244.8

12:05:29

XLON

463

H00XN232Z4K20000

244.8

12:05:29

XLON

466

H00XN332Z4K20000

244.6

12:07:22

XLON

48

H00XQL32Z4K20000

244.9

12:09:17

XLON

1351

H00XTG32Z4K20000

244.9

12:09:17

XLON

387

H00XTE32Z4K20000

244.9

12:09:17

XLON

431

H00XTF32Z4K20000

244.9

12:09:17

XLON

1352

H00XTD32Z4K20000

245.0

12:09:17

XLON

897

H00XTC32Z4K20000

245.0

12:09:17

XLON

1352

H00XTB32Z4K20000

245.0

12:09:17

XLON

334

H00XTA32Z4K20000

244.7

12:09:19

XLON

439

H00XTH32Z4K20000

245.0

12:10:25

XLON

47

H00XWI32Z4K20000

245.0

12:10:25

XLON

166

H00XWJ32Z4K20000

245.0

12:11:59

XLON

329

H00XY532Z4K20000

244.7

12:12:33

XLON

93

H00Y6K32Z4K20000

244.8

12:17:10

XLON

89

H00YMM32Z4K20000

244.8

12:25:34

XLON

336

H00ZHT32Z4K20000

244.6

12:25:46

XLON

448

H00ZID32Z4K20000

244.7

12:25:46

XLON

1351

H00ZIE32Z4K20000

244.7

12:25:46

XLON

252

H00ZIF32Z4K20000

244.7

12:30:54

XLON

239

H0114I32Z4K20000

244.7

12:31:58

XLON

489

H011DC32Z4K20000

244.6

12:32:19

XLON

500

H011GW32Z4K20000

244.6

12:32:19

XLON

590

H011GX32Z4K20000

244.5

12:32:39

XLON

435

H011HV32Z4K20000

244.6

12:33:10

XLON

1031

H011IG32Z4K20000

244.6

12:33:12

XLON

428

H011II32Z4K20000

244.6

12:33:12

XLON

116

H011IH32Z4K20000

244.6

12:34:07

XLON

445

H011L132Z4K20000

244.5

12:38:44

XLON

422

H0122532Z4K20000

244.4

12:39:03

XLON

374

H0123U32Z4K20000

244.4

12:39:03

XLON

499

H0123V32Z4K20000

244.3

12:39:16

XLON

470

H0124K32Z4K20000

244.2

12:40:35

XLON

169

H012B232Z4K20000

244.6

12:42:10

XLON

462

H012G232Z4K20000

244.5

12:43:03

XLON

396

H012IJ32Z4K20000

244.5

12:44:02

XLON

548

H012KQ32Z4K20000

244.5

12:44:02

XLON

281

H012KP32Z4K20000

244.5

12:44:02

XLON

31

H012KS32Z4K20000

244.5

12:44:02

XLON

1351

H012KR32Z4K20000

244.1

12:46:01

XLON

516

H012V032Z4K20000

244.2

12:48:30

XLON

397

H0135C32Z4K20000

244.2

12:54:46

XLON

1100

H013T832Z4K20000

244.2

12:54:46

XLON

305

H013T932Z4K20000

244.5

12:56:38

XLON

4

H0140X32Z4K20000

244.4

12:58:33

XLON

142

H0146932Z4K20000

244.4

12:58:33

XLON

325

H0146A32Z4K20000

244.4

12:58:33

XLON

748

H0146B32Z4K20000

244.4

13:08:50

XLON

661

H015GZ32Z4K20000

244.3

13:08:50

XLON

492

H015H032Z4K20000

244.5

13:24:40

XLON

413

H017E432Z4K20000

244.5

13:24:40

XLON

1351

H017E132Z4K20000

244.5

13:24:40

XLON

442

H017DV32Z4K20000

244.5

13:26:04

XLON

425

H017HC32Z4K20000

244.6

13:26:14

XLON

1083

H017I132Z4K20000

244.8

13:35:45

XLON

402

H018JI32Z4K20000

244.8

13:35:45

XLON

664

H018JJ32Z4K20000

244.8

13:42:53

XLON

416

H019BQ32Z4K20000

245.0

13:49:55

XLON

729

H01A1E32Z4K20000

244.8

13:50:11

XLON

497

H01A5632Z4K20000

244.9

13:51:01

XLON

427

H01A7A32Z4K20000

244.8

13:54:38

XLON

273

H01AH632Z4K20000

245.1

14:00:16

XLON

167

H01AZC32Z4K20000

245.2

14:00:16

XLON

1351

H01AZD32Z4K20000

245.2

14:00:16

XLON

735

H01AZE32Z4K20000

245.2

14:03:58

XLON

455

H01B6S32Z4K20000

245.2

14:03:58

XLON

1306

H01B6T32Z4K20000

245.2

14:04:01

XLON

997

H01B7F32Z4K20000

245.2

14:06:52

XLON

731

H01BJA32Z4K20000

244.9

14:07:02

XLON

937

H01BL832Z4K20000

244.9

14:16:29

XLON

849

H01CQB32Z4K20000

244.9

14:16:29

XLON

486

H01CQC32Z4K20000

244.9

14:16:38

XLON

598

H01CS432Z4K20000

244.9

14:16:38

XLON

1134

H01CS532Z4K20000

245.1

14:18:52

XLON

759

H01D1F32Z4K20000

245.1

14:18:52

XLON

450

H01D1E32Z4K20000

245.0

14:19:08

XLON

447

H01D2A32Z4K20000

244.9

14:19:38

XLON

701

H01D3V32Z4K20000

244.9

14:19:38

XLON

437

H01D3P32Z4K20000

244.9

14:19:38

XLON

670

H01D3T32Z4K20000

244.8

14:27:42

XLON

1351

H01DQT32Z4K20000

244.8

14:27:42

XLON

494

H01DQS32Z4K20000

244.6

14:27:43

XLON

989

H01DQW32Z4K20000

244.6

14:27:43

XLON

1351

H01DQU32Z4K20000

244.6

14:27:43

XLON

1352

H01DQV32Z4K20000

244.5

14:27:44

XLON

536

H01DQX32Z4K20000

244.5

14:27:46

XLON

465

H01DQY32Z4K20000

244.4

14:30:09

XLON

406

H01E6032Z4K20000

244.9

14:34:10

XLON

1352

H01ETH32Z4K20000

244.9

14:34:10

XLON

1351

H01ETG32Z4K20000

244.9

14:34:10

XLON

1401

H01ETF32Z4K20000

244.9

14:34:20

XLON

1352

H01EU832Z4K20000

244.9

14:34:20

XLON

1351

H01EU932Z4K20000

244.9

14:34:20

XLON

433

H01EUA32Z4K20000

244.8

14:34:24

XLON

463

H01EUL32Z4K20000

244.8

14:34:29

XLON

1266

H01EWS32Z4K20000

245.2

14:37:08

XLON

1352

H01FJ332Z4K20000

245.2

14:37:08

XLON

253

H01FJ432Z4K20000

245.4

14:39:15

XLON

915

H01FYV32Z4K20000

245.3

14:41:44

XLON

291

H01GC132Z4K20000

245.4

14:44:15

XLON

1688

H01GLM32Z4K20000

245.3

14:47:04

XLON

427

H01H0N32Z4K20000

245.4

14:47:55

XLON

1348

H01H9A32Z4K20000

245.4

14:47:55

XLON

1261

H01H9C32Z4K20000

245.4

14:47:55

XLON

1030

H01H9B32Z4K20000

245.6

14:49:28

XLON

427

H01HNG32Z4K20000

245.6

14:49:28

XLON

271

H01HNF32Z4K20000

245.6

14:50:16

XLON

578

H01HR432Z4K20000

245.6

14:50:16

XLON

1348

H01HR532Z4K20000

245.6

14:50:16

XLON

1373

H01HR632Z4K20000

245.6

14:50:16

XLON

428

H01HR732Z4K20000

245.7

14:50:31

XLON

219

H01HV032Z4K20000

245.7

14:50:32

XLON

516

H01HV432Z4K20000

245.7

14:50:32

XLON

1348

H01HV132Z4K20000

245.7

14:50:32

XLON

1373

H01HV232Z4K20000

245.7

14:50:32

XLON

542

H01HV332Z4K20000

245.7

14:50:32

XLON

267

H01HV532Z4K20000

245.6

14:51:30

XLON

426

H01I2I32Z4K20000

245.5

14:51:47

XLON

499

H01I3I32Z4K20000

245.5

14:51:47

XLON

237

H01I3H32Z4K20000

245.5

14:51:47

XLON

407

H01I3F32Z4K20000

245.5

14:51:47

XLON

1001

H01I3G32Z4K20000

245.5

14:56:06

XLON

453

H01IP832Z4K20000

245.5

14:56:48

XLON

1085

H01IRO32Z4K20000

245.5

14:56:48

XLON

1700

H01IRN32Z4K20000

245.5

14:56:48

XLON

453

H01IRP32Z4K20000

245.4

14:56:48

XLON

443

H01IRM32Z4K20000

245.4

14:59:48

XLON

122

H01JBS32Z4K20000

245.4

15:00:00

XLON

420

H01JE832Z4K20000

245.2

15:00:19

XLON

419

H01JJI32Z4K20000

245.1

15:01:17

XLON

243

H01JS732Z4K20000

245.1

15:01:33

XLON

488

H01JUA32Z4K20000

245.8

15:04:23

XLON

1450

H01L1W32Z4K20000

245.8

15:04:23

XLON

1324

H01L1U32Z4K20000

245.8

15:04:23

XLON

1295

H01L1V32Z4K20000

245.8

15:04:23

XLON

1348

H01L1X32Z4K20000

245.8

15:05:49

XLON

480

H01LGE32Z4K20000

245.9

15:05:49

XLON

327

H01LGF32Z4K20000

245.9

15:05:49

XLON

701

H01LGG32Z4K20000

246.0

15:06:30

XLON

1348

H01LMN32Z4K20000

246.0

15:06:30

XLON

1700

H01LMM32Z4K20000

246.0

15:06:30

XLON

111

H01LML32Z4K20000

246.0

15:06:30

XLON

1113

H01LMO32Z4K20000

246.0

15:07:39

XLON

622

H01LW532Z4K20000

246.0

15:07:39

XLON

490

H01LW332Z4K20000

246.0

15:07:39

XLON

480

H01LW432Z4K20000

245.8

15:09:42

XLON

1076

H01MFJ32Z4K20000

245.8

15:12:10

XLON

477

H01N3R32Z4K20000

245.9

15:12:10

XLON

627

H01N3Q32Z4K20000

245.9

15:14:40

XLON

601

H01NFC32Z4K20000

246.0

15:16:01

XLON

121

H01O1T32Z4K20000

246.0

15:16:38

XLON

156

H01O6O32Z4K20000

246.0

15:16:38

XLON

640

H01O6N32Z4K20000

246.1

15:16:56

XLON

875

H01OAX32Z4K20000

246.1

15:17:11

XLON

1348

H01OFA32Z4K20000

246.1

15:17:11

XLON

88

H01OF832Z4K20000

246.1

15:17:11

XLON

760

H01OF932Z4K20000

246.1

15:17:11

XLON

703

H01OFB32Z4K20000

245.9

15:17:17

XLON

449

H01OFE32Z4K20000

245.7

15:17:27

XLON

188

H01OJ932Z4K20000

245.6

15:18:17

XLON

106

H01OZ232Z4K20000

245.5

15:18:43

XLON

389

H01P5Z32Z4K20000

245.5

15:27:42

XLON

441

H01TIM32Z4K20000

245.5

15:27:43

XLON

1285

H01TIN32Z4K20000

245.5

15:27:43

XLON

120

H01TIO32Z4K20000

245.7

15:30:08

XLON

454

H01U0032Z4K20000

245.7

15:30:08

XLON

1348

H01U0132Z4K20000

245.7

15:30:08

XLON

1324

H01U0232Z4K20000

245.7

15:30:08

XLON

99

H01U0332Z4K20000

245.7

15:30:51

XLON

2232

H01UNH32Z4K20000

245.5

15:32:59

XLON

752

H01WLE32Z4K20000

245.4

15:33:37

XLON

816

H01WW532Z4K20000

245.3

15:34:32

XLON

1348

H01XE832Z4K20000

245.2

15:34:32

XLON

424

H01XE632Z4K20000

245.3

15:34:32

XLON

856

H01XE932Z4K20000

245.3

15:34:32

XLON

513

H01XEB32Z4K20000

245.3

15:34:32

XLON

1324

H01XE732Z4K20000

245.3

15:34:32

XLON

1350

H01XEA32Z4K20000

245.1

15:35:19

XLON

76

H01Y3C32Z4K20000

245.1

15:35:19

XLON

1400

H01Y3D32Z4K20000

245.1

15:35:19

XLON

327

H01Y3B32Z4K20000

245.1

15:35:19

XLON

540

H01Y3E32Z4K20000

245.1

15:35:29

XLON

1300

H01Y3W32Z4K20000

245.0

15:35:46

XLON

259

H01Y5A32Z4K20000

244.9

15:35:53

XLON

1039

H01Y6L32Z4K20000

244.8

15:36:11

XLON

388

H01YCD32Z4K20000

244.8

15:36:11

XLON

599

H01YCC32Z4K20000

244.8

15:36:48

XLON

1067

H01YGJ32Z4K20000

244.7

15:36:48

XLON

498

H01YGL32Z4K20000

244.7

15:36:49

XLON

251

H01YGM32Z4K20000

244.7

15:36:49

XLON

514

H01YGN32Z4K20000

244.7

15:37:03

XLON

1348

H01YH232Z4K20000

244.6

15:37:05

XLON

447

H01YH332Z4K20000

244.7

15:37:05

XLON

218

H01YH432Z4K20000

244.7

15:37:05

XLON

440

H01YH532Z4K20000

244.8

15:37:45

XLON

200

H01YNY32Z4K20000

244.8

15:37:45

XLON

1324

H01YNZ32Z4K20000

244.8

15:37:45

XLON

14

H01YO032Z4K20000

244.8

15:44:36

XLON

1753

H020X332Z4K20000

244.7

15:44:47

XLON

406

H020XC32Z4K20000

244.7

15:44:47

XLON

440

H020XB32Z4K20000

244.8

15:48:00

XLON

413

H021V332Z4K20000

245.1

15:48:39

XLON

258

H0220G32Z4K20000

244.9

15:48:39

XLON

1710

H0220B32Z4K20000

245.1

15:48:39

XLON

1299

H0220F32Z4K20000

245.1

15:48:39

XLON

1324

H0220D32Z4K20000

245.1

15:48:39

XLON

1348

H0220E32Z4K20000

245.0

15:48:55

XLON

911

H0226S32Z4K20000

244.9

15:48:55

XLON

2700

H0226T32Z4K20000

244.8

15:48:55

XLON

500

H0228O32Z4K20000

244.8

15:48:55

XLON

1005

H0228P32Z4K20000

245.0

15:48:55

XLON

1092

H0226R32Z4K20000

245.0

15:50:02

XLON

2700

H022K432Z4K20000

245.0

15:50:02

XLON

350

H022K332Z4K20000

245.1

15:54:04

XLON

1151

H023R632Z4K20000

245.2

15:57:54

XLON

1687

H025EQ32Z4K20000

245.3

16:00:01

XLON

437

H026HH32Z4K20000

245.3

16:00:50

XLON

1143

H026RQ32Z4K20000

245.3

16:00:50

XLON

1326

H026RP32Z4K20000

245.2

16:00:55

XLON

478

H026SP32Z4K20000

245.2

16:01:37

XLON

462

H0279U32Z4K20000

245.3

16:04:48

XLON

1950

H028E332Z4K20000

245.3

16:04:48

XLON

690

H028E432Z4K20000

245.5

16:06:44

XLON

16

H029KP32Z4K20000

245.5

16:06:44

XLON

5

H029KO32Z4K20000

245.5

16:06:44

XLON

100

H029KN32Z4K20000

245.5

16:06:44

XLON

340

H029KM32Z4K20000

245.5

16:06:46

XLON

524

H029KS32Z4K20000

245.5

16:06:46

XLON

125

H029KR32Z4K20000

245.5

16:07:47

XLON

462

H029XD32Z4K20000

245.5

16:09:28

XLON

118

H02AFY32Z4K20000

245.5

16:09:28

XLON

41

H02AFX32Z4K20000

245.5

16:09:28

XLON

25

H02AFW32Z4K20000

245.9

16:10:23

XLON

496

H02AP232Z4K20000

245.9

16:10:23

XLON

1700

H02AP132Z4K20000

246.0

16:10:24

XLON

1679

H02AP332Z4K20000

246.1

16:10:51

XLON

520

H02AXY32Z4K20000

246.5

16:13:34

XLON

446

H02COA32Z4K20000

246.5

16:13:36

XLON

310

H02COB32Z4K20000

246.5

16:13:44

XLON

759

H02COS32Z4K20000

246.5

16:13:44

XLON

1658

H02COT32Z4K20000

246.5

16:13:44

XLON

1345

H02COV32Z4K20000

246.5

16:13:55

XLON

10

H02CPG32Z4K20000

246.5

16:13:55

XLON

388

H02CPH32Z4K20000

246.5

16:13:55

XLON

388

H02CPI32Z4K20000

246.5

16:13:55

XLON

387

H02CPJ32Z4K20000

246.5

16:14:46

XLON

701

H02D6432Z4K20000

246.4

16:14:55

XLON

485

H02D9N32Z4K20000

246.5

16:15:43

XLON

1126

H02DP232Z4K20000

246.5

16:16:36

XLON

759

H02E6P32Z4K20000

246.4

16:16:36

XLON

337

H02E6Q32Z4K20000

246.5

16:17:13

XLON

485

H02ERV32Z4K20000

246.4

16:18:07

XLON

442

H02F8532Z4K20000

246.4

16:18:20

XLON

420

H02FC432Z4K20000

246.3

16:18:49

XLON

276

H02FKP32Z4K20000

246.2

16:18:49

XLON

224

H02FKV32Z4K20000

246.2

16:18:49

XLON

1342

H02FKS32Z4K20000

246.2

16:18:49

XLON

995

H02FKR32Z4K20000

246.3

16:18:49

XLON

934

H02FKQ32Z4K20000

246.2

16:18:49

XLON

1345

H02FKT32Z4K20000

247.1

16:22:00

XLON

165

H02HOP32Z4K20000

247.1

16:22:04

XLON

632

H02HQO32Z4K20000

247.2

16:22:04

XLON

1345

H02HQP32Z4K20000

247.2

16:22:04

XLON

1371

H02HQR32Z4K20000

247.2

16:22:04

XLON

1342

H02HQQ32Z4K20000

247.0

16:22:28

XLON

481

H02HX532Z4K20000

247.2

16:22:54

XLON

250

H02I3132Z4K20000

247.3

16:23:03

XLON

125

H02I7C32Z4K20000

247.3

16:23:08

XLON

485

H02I8232Z4K20000

247.3

16:23:18

XLON

404

H02IA832Z4K20000

247.3

16:23:28

XLON

483

H02IE232Z4K20000

247.4

16:23:31

XLON

460

H02IFA32Z4K20000

247.4

16:23:59

XLON

439

H02IJD32Z4K20000

247.4

16:23:59

XLON

573

H02IJE32Z4K20000

247.4

16:23:59

XLON

1342

H02IJF32Z4K20000

247.5

16:24:01

XLON

713

H02IJS32Z4K20000

247.4

16:24:11

XLON

84

H02IN832Z4K20000

247.5

16:24:14

XLON

261

H02IOM32Z4K20000

247.5

16:24:14

XLON

821

H02IOL32Z4K20000

247.6

16:24:46

XLON

295

H02JA232Z4K20000

247.6

16:24:46

XLON

143

H02JA332Z4K20000

247.3

16:24:55

XLON

500

H02JB132Z4K20000

247.4

16:25:27

XLON

469

H02JFG32Z4K20000

247.6

16:25:50

XLON

2026

H02JIV32Z4K20000

247.6

16:25:50

XLON

516

H02JIT32Z4K20000

247.6

16:25:50

XLON

629

H02JIS32Z4K20000

247.4

16:26:41

XLON

478

H02JUE32Z4K20000

247.5

16:26:42

XLON

210

H02JUO32Z4K20000

247.4

16:27:37

XLON

466

H02KDX32Z4K20000

247.3

16:27:39

XLON

260

H02KEC32Z4K20000

247.5

16:27:55

XLON

1760

H02KHI32Z4K20000

247.5

16:27:56

XLON

320

H02KHO32Z4K20000

247.5

16:27:56

XLON

739

H02KHP32Z4K20000

247.5

16:28:20

XLON

606

H02KRZ32Z4K20000

247.5

16:28:23

XLON

185

H02KTN32Z4K20000

247.5

16:29:01

XLON

269

H02LGQ32Z4K20000

247.5

16:29:01

XLON

221

H02LGR32Z4K20000

247.4

16:29:17

XLON

427

H02LPD32Z4K20000

247.3

16:29:52

XLON

48

H02MAC32Z4K20000

246.7

16:35:22

XLON

96880

J02N2532Z4K20000

246.7

16:35:22

XLON

57318

B03QJ732Z4K10000

246.7

16:35:22

XLON

78120

J02N2632Z4K20000

246.7

16:35:22

XLON

2246

B03QJ932Z4K10000

246.7

16:35:22

XLON

11861

B03QJA32Z4K10000

246.7

16:35:22

XLON

28575

B03QJ832Z4K10000

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806 248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKPDESFAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings