Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
31 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 28 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
28 January 2022 |
|
Total number of shares purchased: |
599,257 |
|
Volume Weighted Average price paid per share: |
GBp 328.9704 |
|
Highest price paid per share: |
GBp 328.9704 |
|
Lowest price paid per share: |
GBp 328.9704 |
To date, Kingfisher has purchased 2,549,257 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
London Stock Exchange |
283,009 |
326.1251 |
|
BATS Europe |
78,020 |
325.9142 |
|
Chi-X Europe |
84,411 |
326.1037 |
|
Turquoise |
72,131 |
325.8927 |
|
Aquis Exchange |
81,686 |
326.0646 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 25 January 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
||
|
323.2 |
08:00:29 |
XLON |
213 |
592092257190417000 |
|
||
|
323.2 |
08:00:29 |
XLON |
116 |
592092257190417000 |
|
||
|
323.2 |
08:00:29 |
XLON |
124 |
592092257190417000 |
|
||
|
323.2 |
08:00:29 |
XLON |
325 |
592092257190417000 |
|
||
|
323.2 |
08:00:29 |
XLON |
558 |
606166007662214000 |
|
||
|
323.2 |
08:00:29 |
XLON |
488 |
606166007662214000 |
|
||
|
323.2 |
08:00:29 |
XLON |
370 |
606166007662214000 |
|
||
|
323.2 |
08:00:29 |
XLON |
78 |
606166007662214000 |
|
||
|
323.2 |
08:00:29 |
XLON |
54 |
606166007662214000 |
|
||
|
325.3 |
08:02:02 |
XLON |
769 |
606166007662245000 |
|
||
|
325.3 |
08:02:02 |
BATE |
515 |
592092257190450000 |
|
||
|
325.3 |
08:02:02 |
BATE |
143 |
592092257190450000 |
|
||
|
325.3 |
08:02:02 |
XLON |
502 |
606166007662245000 |
|
||
|
325.3 |
08:02:02 |
AQXE |
658 |
606166007662245000 |
|
||
|
325.2 |
08:02:02 |
XLON |
294 |
606166007662245000 |
|
||
|
325.2 |
08:02:02 |
XLON |
502 |
606166007662245000 |
|
||
|
325.2 |
08:02:02 |
XLON |
421 |
606166007662245000 |
|
||
|
325.1 |
08:02:06 |
CHIX |
658 |
592092257190453000 |
|
||
|
325.1 |
08:02:21 |
AQXE |
154 |
606166007662253000 |
|
||
|
325.1 |
08:02:21 |
XLON |
1450 |
606166007662254000 |
|
||
|
325.1 |
08:02:21 |
BATE |
240 |
592092257190458000 |
|
||
|
325.1 |
08:02:51 |
AQXE |
154 |
606166007662263000 |
|
||
|
325.8 |
08:04:52 |
CHIX |
658 |
592092257190519000 |
|
||
|
325.8 |
08:04:52 |
XLON |
937 |
592092257190519000 |
|
||
|
325.8 |
08:04:52 |
BATE |
658 |
606166007662313000 |
|
||
|
325.4 |
08:05:15 |
BATE |
658 |
592092257190529000 |
|
||
|
325.4 |
08:05:15 |
CHIX |
581 |
606166007662323000 |
|
||
|
325.4 |
08:05:15 |
CHIX |
77 |
606166007662323000 |
|
||
|
325.4 |
08:05:15 |
TRQX |
680 |
592092257190529000 |
|
||
|
325.4 |
08:05:15 |
TRQX |
112 |
592092257190529000 |
|
||
|
325.4 |
08:05:21 |
BATE |
500 |
592092257190531000 |
|
||
|
325.4 |
08:05:21 |
CHIX |
6 |
606166007662325000 |
|
||
|
325.4 |
08:05:41 |
AQXE |
658 |
606166007662332000 |
|
||
|
325.3 |
08:07:45 |
BATE |
328 |
592092257190583000 |
|
||
|
325.3 |
08:07:45 |
BATE |
136 |
592092257190583000 |
|
||
|
325.3 |
08:07:45 |
CHIX |
118 |
606166007662376000 |
|
||
|
325.3 |
08:07:45 |
CHIX |
540 |
606166007662376000 |
|
||
|
325.3 |
08:07:45 |
XLON |
658 |
606166007662376000 |
|
||
|
325.3 |
08:07:45 |
AQXE |
658 |
592092257190583000 |
|
||
|
325.3 |
08:07:45 |
BATE |
328 |
592092257190583000 |
|
||
|
325.3 |
08:07:51 |
XLON |
119 |
606166007662377000 |
|
||
|
325.1 |
08:09:44 |
CHIX |
712 |
592092257190636000 |
|
||
|
325.1 |
08:09:44 |
XLON |
1316 |
606166007662428000 |
|
||
|
325 |
08:09:44 |
AQXE |
462 |
592092257190636000 |
|
||
|
325.1 |
08:09:44 |
AQXE |
658 |
606166007662428000 |
|
||
|
325 |
08:10:45 |
TRQX |
751 |
592092257190665000 |
|
||
|
325 |
08:10:45 |
XLON |
1450 |
592092257190665000 |
|
||
|
325 |
08:10:45 |
CHIX |
658 |
606166007662456000 |
|
||
|
325 |
08:10:45 |
AQXE |
196 |
592092257190665000 |
|
||
|
325 |
08:10:46 |
XLON |
217 |
592092257190666000 |
|
||
|
325 |
08:14:26 |
CHIX |
658 |
606166007662550000 |
|
||
|
325 |
08:14:26 |
AQXE |
1631 |
592092257190762000 |
|
||
|
325 |
08:14:26 |
XLON |
1739 |
606166007662550000 |
|
||
|
325 |
08:14:27 |
AQXE |
658 |
592092257190762000 |
|
||
|
324.9 |
08:14:31 |
AQXE |
902 |
606166007662552000 |
|
||
|
324.8 |
08:19:22 |
XLON |
250 |
606166007662673000 |
|
||
|
324.8 |
08:19:22 |
XLON |
17 |
606166007662673000 |
|
||
|
324.8 |
08:19:22 |
XLON |
241 |
606166007662673000 |
|
||
|
324.6 |
08:19:51 |
AQXE |
238 |
592092257190899000 |
|
||
|
324.6 |
08:19:51 |
BATE |
568 |
592092257190899000 |
|
||
|
324.6 |
08:19:51 |
CHIX |
792 |
606166007662683000 |
|
||
|
324.6 |
08:19:51 |
BATE |
90 |
592092257190899000 |
|
||
|
324.6 |
08:19:51 |
XLON |
658 |
606166007662683000 |
|
||
|
324.6 |
08:19:51 |
BATE |
340 |
606166007662683000 |
|
||
|
324.6 |
08:19:51 |
AQXE |
420 |
592092257190899000 |
|
||
|
324.6 |
08:19:51 |
CHIX |
758 |
592092257190899000 |
|
||
|
324.6 |
08:19:51 |
XLON |
658 |
606166007662684000 |
|
||
|
324.5 |
08:19:51 |
BATE |
284 |
606166007662684000 |
|
||
|
324.5 |
08:19:51 |
BATE |
426 |
606166007662684000 |
|
||
|
324.5 |
08:21:47 |
BATE |
286 |
606166007662736000 |
|
||
|
324.4 |
08:21:54 |
XLON |
1450 |
606166007662740000 |
|
||
|
324.4 |
08:21:54 |
BATE |
658 |
592092257190957000 |
|
||
|
324.4 |
08:21:54 |
CHIX |
658 |
606166007662740000 |
|
||
|
324.4 |
08:21:54 |
AQXE |
693 |
606166007662740000 |
|
||
|
324.6 |
08:27:11 |
CHIX |
552 |
606166007662896000 |
|
||
|
324.7 |
08:27:39 |
XLON |
750 |
592092257191128000 |
|
||
|
324.7 |
08:27:39 |
XLON |
3119 |
592092257191128000 |
|
||
|
324.3 |
08:28:04 |
XLON |
1012 |
606166007662915000 |
|
||
|
324.3 |
08:28:04 |
XLON |
1754 |
606166007662915000 |
|
||
|
324.3 |
08:28:04 |
TRQX |
645 |
606166007662915000 |
|
||
|
324.3 |
08:28:04 |
BATE |
631 |
606166007662915000 |
|
||
|
324.3 |
08:28:04 |
CHIX |
658 |
592092257191137000 |
|
||
|
324.3 |
08:28:04 |
TRQX |
147 |
606166007662915000 |
|
||
|
324.3 |
08:28:04 |
BATE |
27 |
606166007662915000 |
|
||
|
324.3 |
08:28:04 |
CHIX |
658 |
592092257191137000 |
|
||
|
324.3 |
08:28:04 |
TRQX |
792 |
606166007662915000 |
|
||
|
324.3 |
08:28:04 |
AQXE |
658 |
592092257191137000 |
|
||
|
324.3 |
08:28:04 |
XLON |
821 |
592092257191137000 |
|
||
|
324.6 |
08:31:45 |
XLON |
2108 |
592092257191222000 |
|
||
|
324.6 |
08:31:45 |
CHIX |
658 |
606166007662996000 |
|
||
|
324.6 |
08:31:45 |
XLON |
503 |
592092257191222000 |
|
||
|
324 |
08:38:06 |
TRQX |
658 |
606166007663126000 |
|
||
|
324 |
08:38:06 |
BATE |
658 |
592092257191356000 |
|
||
|
324.8 |
08:39:49 |
XLON |
245 |
606166007663166000 |
|
||
|
324.8 |
08:39:49 |
XLON |
449 |
606166007663166000 |
|
||
|
325 |
08:40:16 |
CHIX |
100 |
606166007663178000 |
|
||
|
325.8 |
08:41:07 |
XLON |
658 |
592092257191433000 |
|
||
|
325.8 |
08:41:07 |
AQXE |
829 |
606166007663201000 |
|
||
|
325.8 |
08:42:28 |
XLON |
750 |
592092257191461000 |
|
||
|
325.8 |
08:42:28 |
XLON |
151 |
592092257191461000 |
|
||
|
325.8 |
08:42:28 |
AQXE |
658 |
606166007663229000 |
|
||
|
326 |
08:42:56 |
XLON |
184 |
592092257191471000 |
|
||
|
326 |
08:42:56 |
XLON |
553 |
592092257191471000 |
|
||
|
326 |
08:45:03 |
BATE |
61 |
592092257191523000 |
|
||
|
326.1 |
08:45:22 |
XLON |
391 |
606166007663297000 |
|
||
|
326.1 |
08:45:22 |
XLON |
750 |
606166007663297000 |
|
||
|
326.1 |
08:45:22 |
BATE |
104 |
606166007663297000 |
|
||
|
326 |
08:45:22 |
CHIX |
851 |
592092257191531000 |
|
||
|
325.8 |
08:45:22 |
XLON |
2766 |
592092257191531000 |
|
||
|
325.7 |
08:45:22 |
TRQX |
32 |
592092257191531000 |
|
||
|
325.7 |
08:45:22 |
TRQX |
344 |
592092257191531000 |
|
||
|
325.7 |
08:45:22 |
TRQX |
604 |
592092257191531000 |
|
||
|
325.9 |
08:45:22 |
XLON |
9 |
592092257191531000 |
|
||
|
326 |
08:45:22 |
AQXE |
1500 |
592092257191531000 |
|
||
|
326 |
08:45:22 |
AQXE |
12 |
592092257191531000 |
|
||
|
325.8 |
08:45:22 |
XLON |
1585 |
606166007663297000 |
|
||
|
326.1 |
08:51:11 |
XLON |
381 |
592092257191667000 |
|
||
|
326.1 |
08:51:11 |
XLON |
412 |
592092257191667000 |
|
||
|
326.2 |
08:53:30 |
XLON |
2050 |
606166007663481000 |
|
||
|
326.2 |
08:53:30 |
XLON |
1778 |
606166007663481000 |
|
||
|
325.9 |
08:55:31 |
CHIX |
1450 |
592092257191769000 |
|
||
|
325.9 |
08:55:31 |
BATE |
658 |
606166007663529000 |
|
||
|
325.9 |
08:55:31 |
AQXE |
1172 |
592092257191769000 |
|
||
|
325.9 |
08:55:31 |
AQXE |
658 |
606166007663529000 |
|
||
|
325.8 |
08:55:31 |
AQXE |
1500 |
606166007663529000 |
|
||
|
325.8 |
08:55:31 |
AQXE |
1500 |
606166007663529000 |
|
||
|
325.8 |
08:55:31 |
AQXE |
170 |
606166007663529000 |
|
||
|
325.9 |
08:59:58 |
BATE |
374 |
592092257191889000 |
|
||
|
325.9 |
08:59:58 |
BATE |
284 |
592092257191889000 |
|
||
|
325.9 |
09:00:38 |
TRQX |
792 |
606166007663662000 |
|
||
|
325.9 |
09:00:38 |
XLON |
658 |
606166007663662000 |
|
||
|
325.9 |
09:00:38 |
AQXE |
658 |
592092257191906000 |
|
||
|
325.9 |
09:00:38 |
XLON |
1097 |
592092257191906000 |
|
||
|
325.6 |
09:04:00 |
XLON |
658 |
606166007663743000 |
|
||
|
325.6 |
09:04:00 |
BATE |
792 |
592092257191988000 |
|
||
|
325.6 |
09:04:00 |
CHIX |
658 |
606166007663743000 |
|
||
|
325.6 |
09:04:00 |
XLON |
421 |
606166007663743000 |
|
||
|
325.6 |
09:04:00 |
XLON |
658 |
606166007663743000 |
|
||
|
325.6 |
09:04:00 |
XLON |
219 |
592092257191988000 |
|
||
|
326 |
09:09:32 |
XLON |
487 |
606166007663864000 |
|
||
|
325.9 |
09:09:41 |
TRQX |
792 |
592092257192118000 |
|
||
|
325.9 |
09:09:41 |
BATE |
658 |
592092257192118000 |
|
||
|
325.9 |
09:09:41 |
CHIX |
658 |
606166007663868000 |
|
||
|
325.9 |
09:09:41 |
XLON |
1200 |
592092257192118000 |
|
||
|
325.9 |
09:09:41 |
XLON |
475 |
592092257192118000 |
|
||
|
325.9 |
09:09:41 |
TRQX |
600 |
606166007663868000 |
|
||
|
325.9 |
09:09:41 |
XLON |
520 |
592092257192118000 |
|
||
|
325.8 |
09:09:43 |
BATE |
658 |
592092257192118000 |
|
||
|
325.8 |
09:09:43 |
CHIX |
658 |
606166007663869000 |
|
||
|
325.8 |
09:09:43 |
XLON |
792 |
606166007663869000 |
|
||
|
325.8 |
09:09:43 |
XLON |
517 |
592092257192118000 |
|
||
|
325.9 |
09:09:43 |
XLON |
658 |
606166007663869000 |
|
||
|
325.9 |
09:13:10 |
XLON |
2108 |
606166007663942000 |
|
||
|
325.9 |
09:17:29 |
BATE |
658 |
592092257192284000 |
|
||
|
325.9 |
09:17:29 |
XLON |
817 |
592092257192284000 |
|
||
|
326 |
09:17:29 |
XLON |
1338 |
606166007664030000 |
|
||
|
326 |
09:17:29 |
CHIX |
658 |
592092257192284000 |
|
||
|
326 |
09:17:35 |
AQXE |
450 |
606166007664031000 |
|
||
|
326 |
09:17:37 |
AQXE |
208 |
606166007664032000 |
|
||
|
325.9 |
09:18:02 |
TRQX |
658 |
592092257192297000 |
|
||
|
325.9 |
09:18:02 |
BATE |
658 |
592092257192297000 |
|
||
|
325.9 |
09:18:02 |
CHIX |
658 |
606166007664043000 |
|
||
|
325.9 |
09:18:02 |
AQXE |
367 |
606166007664043000 |
|
||
|
325.9 |
09:18:02 |
AQXE |
291 |
606166007664043000 |
|
||
|
325.9 |
09:18:02 |
AQXE |
792 |
606166007664043000 |
|
||
|
325.9 |
09:18:02 |
XLON |
598 |
592092257192297000 |
|
||
|
325.8 |
09:18:02 |
AQXE |
658 |
592092257192297000 |
|
||
|
326 |
09:28:04 |
XLON |
709 |
606166007664229000 |
|
||
|
325.8 |
09:29:25 |
XLON |
792 |
592092257192518000 |
|
||
|
325.8 |
09:29:25 |
CHIX |
658 |
592092257192518000 |
|
||
|
325.8 |
09:29:25 |
TRQX |
658 |
606166007664257000 |
|
||
|
325.8 |
09:29:25 |
BATE |
658 |
606166007664257000 |
|
||
|
325.8 |
09:32:22 |
CHIX |
181 |
592092257192574000 |
|
||
|
325.8 |
09:32:22 |
CHIX |
285 |
592092257192574000 |
|
||
|
325.8 |
09:32:22 |
XLON |
1450 |
592092257192574000 |
|
||
|
325.8 |
09:32:22 |
TRQX |
1316 |
606166007664311000 |
|
||
|
325.8 |
09:32:22 |
CHIX |
745 |
606166007664311000 |
|
||
|
326 |
09:36:58 |
XLON |
530 |
592092257192669000 |
|
||
|
326 |
09:36:58 |
XLON |
466 |
592092257192669000 |
|
||
|
326 |
09:36:58 |
XLON |
172 |
592092257192669000 |
|
||
|
326.1 |
09:37:38 |
XLON |
735 |
592092257192684000 |
|
||
|
326 |
09:39:02 |
XLON |
835 |
592092257192715000 |
|
||
|
326.2 |
09:39:04 |
XLON |
995 |
606166007664450000 |
|
||
|
326.2 |
09:40:32 |
XLON |
259 |
592092257192746000 |
|
||
|
326.2 |
09:40:32 |
XLON |
62 |
592092257192746000 |
|
||
|
326.15 |
09:40:32 |
CHIX |
200 |
592092257192746000 |
|
||
|
326.15 |
09:40:32 |
BATE |
117 |
606166007664480000 |
|
||
|
326.15 |
09:40:32 |
BATE |
130 |
606166007664480000 |
|
||
|
326.1 |
09:40:51 |
CHIX |
785 |
592092257192752000 |
|
||
|
326.1 |
09:40:51 |
AQXE |
612 |
606166007664485000 |
|
||
|
326.1 |
09:40:51 |
AQXE |
46 |
606166007664485000 |
|
||
|
326.1 |
09:43:33 |
XLON |
113 |
592092257192816000 |
|
||
|
326.1 |
09:43:33 |
AQXE |
658 |
606166007664548000 |
|
||
|
326.1 |
09:45:19 |
XLON |
900 |
606166007664589000 |
|
||
|
326.1 |
09:45:19 |
XLON |
241 |
606166007664589000 |
|
||
|
326.1 |
09:45:19 |
XLON |
535 |
606166007664589000 |
|
||
|
326.1 |
09:45:19 |
XLON |
413 |
606166007664589000 |
|
||
|
325.9 |
09:46:14 |
BATE |
792 |
592092257192880000 |
|
||
|
325.9 |
09:46:14 |
TRQX |
806 |
606166007664610000 |
|
||
|
325.9 |
09:46:14 |
XLON |
1316 |
606166007664610000 |
|
||
|
325.9 |
09:46:14 |
CHIX |
658 |
606166007664610000 |
|
||
|
325.9 |
09:46:14 |
XLON |
1133 |
592092257192880000 |
|
||
|
325.9 |
09:46:37 |
XLON |
658 |
606166007664618000 |
|
||
|
325.7 |
09:48:50 |
XLON |
658 |
592092257192944000 |
|
||
|
325.7 |
09:48:50 |
CHIX |
792 |
592092257192944000 |
|
||
|
325.7 |
09:48:50 |
TRQX |
658 |
606166007664672000 |
|
||
|
325.7 |
09:48:50 |
BATE |
658 |
606166007664672000 |
|
||
|
325.7 |
09:49:01 |
AQXE |
141 |
592092257192948000 |
|
||
|
325.2 |
09:49:35 |
XLON |
1316 |
606166007664691000 |
|
||
|
325.2 |
09:49:35 |
TRQX |
658 |
606166007664691000 |
|
||
|
325.2 |
09:49:35 |
BATE |
792 |
592092257192963000 |
|
||
|
325.2 |
09:49:35 |
XLON |
643 |
592092257192963000 |
|
||
|
325.3 |
09:54:21 |
AQXE |
243 |
606166007664806000 |
|
||
|
325.3 |
09:57:20 |
TRQX |
842 |
592092257193155000 |
|
||
|
325.3 |
09:57:20 |
XLON |
1450 |
606166007664879000 |
|
||
|
325.3 |
09:57:20 |
BATE |
658 |
592092257193155000 |
|
||
|
325.3 |
09:57:20 |
AQXE |
415 |
606166007664879000 |
|
||
|
325.3 |
09:57:20 |
XLON |
715 |
606166007664879000 |
|
||
|
325.2 |
09:57:24 |
BATE |
658 |
592092257193157000 |
|
||
|
325.2 |
09:57:24 |
AQXE |
592 |
606166007664881000 |
|
||
|
325.2 |
09:57:24 |
AQXE |
250 |
606166007664881000 |
|
||
|
325.1 |
09:57:42 |
XLON |
211 |
606166007664887000 |
|
||
|
325.1 |
09:57:42 |
XLON |
28 |
606166007664887000 |
|
||
|
325.1 |
09:57:42 |
XLON |
2296 |
606166007664887000 |
|
||
|
325.1 |
09:57:43 |
XLON |
1030 |
606166007664888000 |
|
||
|
325.2 |
10:02:02 |
CHIX |
792 |
592092257193272000 |
|
||
|
325.2 |
10:02:02 |
TRQX |
658 |
606166007664994000 |
|
||
|
325.2 |
10:02:02 |
BATE |
658 |
606166007664994000 |
|
||
|
325.2 |
10:02:02 |
XLON |
421 |
606166007664994000 |
|
||
|
325.2 |
10:02:02 |
BATE |
77 |
592092257193272000 |
|
||
|
325.2 |
10:02:02 |
BATE |
658 |
606166007664994000 |
|
||
|
324.5 |
10:07:31 |
BATE |
157 |
592092257193397000 |
|
||
|
324.5 |
10:07:31 |
BATE |
99 |
592092257193397000 |
|
||
|
324.5 |
10:07:31 |
BATE |
37 |
592092257193397000 |
|
||
|
324.5 |
10:07:31 |
BATE |
365 |
592092257193397000 |
|
||
|
324.5 |
10:07:31 |
XLON |
2108 |
606166007665115000 |
|
||
|
324.5 |
10:07:31 |
XLON |
387 |
606166007665115000 |
|
||
|
324.5 |
10:07:31 |
XLON |
34 |
606166007665115000 |
|
||
|
324.6 |
10:13:43 |
XLON |
1314 |
606166007665237000 |
|
||
|
324.4 |
10:13:54 |
TRQX |
963 |
606166007665241000 |
|
||
|
324.4 |
10:13:54 |
XLON |
1617 |
606166007665241000 |
|
||
|
324.4 |
10:13:54 |
AQXE |
658 |
592092257193527000 |
|
||
|
324.3 |
10:13:54 |
XLON |
1662 |
606166007665241000 |
|
||
|
324.3 |
10:15:11 |
TRQX |
1450 |
592092257193556000 |
|
||
|
324.3 |
10:15:11 |
XLON |
1316 |
606166007665270000 |
|
||
|
324.3 |
10:15:11 |
AQXE |
658 |
592092257193556000 |
|
||
|
324.3 |
10:15:11 |
AQXE |
513 |
606166007665270000 |
|
||
|
324.1 |
10:19:50 |
XLON |
1171 |
606166007665366000 |
|
||
|
324.1 |
10:19:50 |
BATE |
658 |
592092257193655000 |
|
||
|
324.1 |
10:19:50 |
CHIX |
226 |
606166007665366000 |
|
||
|
324.1 |
10:19:50 |
XLON |
279 |
606166007665366000 |
|
||
|
324.1 |
10:19:50 |
CHIX |
432 |
606166007665366000 |
|
||
|
324.1 |
10:19:50 |
XLON |
707 |
592092257193655000 |
|
||
|
324.4 |
10:27:16 |
XLON |
1200 |
592092257193819000 |
|
||
|
324.4 |
10:27:16 |
XLON |
132 |
592092257193819000 |
|
||
|
324.2 |
10:28:04 |
BATE |
570 |
606166007665544000 |
|
||
|
324.2 |
10:28:04 |
BATE |
95 |
606166007665544000 |
|
||
|
324.1 |
10:29:01 |
TRQX |
658 |
592092257193857000 |
|
||
|
324.1 |
10:29:01 |
XLON |
792 |
606166007665563000 |
|
||
|
324.1 |
10:29:01 |
BATE |
658 |
592092257193857000 |
|
||
|
324.1 |
10:29:01 |
CHIX |
658 |
606166007665563000 |
|
||
|
324.1 |
10:29:01 |
XLON |
1118 |
606166007665563000 |
|
||
|
324.1 |
10:29:01 |
XLON |
609 |
606166007665563000 |
|
||
|
324 |
10:29:04 |
AQXE |
1500 |
592092257193858000 |
|
||
|
324 |
10:29:04 |
AQXE |
92 |
592092257193858000 |
|
||
|
324.2 |
10:32:08 |
TRQX |
792 |
606166007665630000 |
|
||
|
324.2 |
10:32:08 |
CHIX |
1316 |
592092257193926000 |
|
||
|
324.2 |
10:32:08 |
BATE |
658 |
606166007665630000 |
|
||
|
324.2 |
10:32:08 |
XLON |
661 |
592092257193926000 |
|
||
|
324.1 |
10:38:36 |
CHIX |
658 |
592092257194077000 |
|
||
|
324.1 |
10:38:36 |
XLON |
792 |
592092257194077000 |
|
||
|
324.1 |
10:38:36 |
TRQX |
32 |
606166007665777000 |
|
||
|
324.1 |
10:38:36 |
BATE |
91 |
606166007665777000 |
|
||
|
324.1 |
10:38:36 |
BATE |
110 |
606166007665777000 |
|
||
|
324.1 |
10:38:36 |
TRQX |
626 |
606166007665777000 |
|
||
|
324.1 |
10:38:36 |
BATE |
100 |
606166007665777000 |
|
||
|
324 |
10:41:17 |
TRQX |
658 |
592092257194136000 |
|
||
|
324 |
10:41:17 |
XLON |
1450 |
592092257194136000 |
|
||
|
324.1 |
10:41:17 |
BATE |
357 |
606166007665835000 |
|
||
|
324 |
10:41:17 |
BATE |
658 |
606166007665835000 |
|
||
|
324.1 |
10:41:17 |
TRQX |
538 |
606166007665835000 |
|
||
|
324 |
10:41:17 |
BATE |
1 |
592092257194136000 |
|
||
|
323.9 |
10:41:17 |
XLON |
1089 |
606166007665835000 |
|
||
|
324.6 |
10:46:28 |
BATE |
658 |
592092257194240000 |
|
||
|
324.6 |
10:46:28 |
XLON |
32 |
606166007665936000 |
|
||
|
324.9 |
10:48:35 |
CHIX |
780 |
606166007665982000 |
|
||
|
325.2 |
10:49:59 |
XLON |
966 |
606166007666011000 |
|
||
|
325 |
10:50:27 |
TRQX |
1450 |
592092257194326000 |
|
||
|
325 |
10:50:27 |
XLON |
1316 |
606166007666020000 |
|
||
|
325 |
10:51:01 |
XLON |
1669 |
592092257194338000 |
|
||
|
325 |
10:51:01 |
XLON |
369 |
592092257194338000 |
|
||
|
325 |
10:51:01 |
CHIX |
1124 |
606166007666032000 |
|
||
|
325 |
10:51:01 |
XLON |
658 |
592092257194338000 |
|
||
|
324.9 |
10:51:06 |
BATE |
658 |
592092257194341000 |
|
||
|
324.9 |
10:51:06 |
AQXE |
54 |
606166007666034000 |
|
||
|
324.9 |
10:51:06 |
XLON |
1010 |
592092257194341000 |
|
||
|
325 |
10:59:04 |
CHIX |
658 |
592092257194521000 |
|
||
|
325 |
10:59:04 |
TRQX |
658 |
606166007666210000 |
|
||
|
325 |
10:59:04 |
BATE |
292 |
606166007666210000 |
|
||
|
325 |
10:59:04 |
BATE |
192 |
606166007666210000 |
|
||
|
325 |
10:59:04 |
BATE |
19 |
606166007666210000 |
|
||
|
325 |
10:59:04 |
XLON |
792 |
592092257194521000 |
|
||
|
325 |
10:59:04 |
BATE |
155 |
606166007666210000 |
|
||
|
325 |
10:59:04 |
XLON |
1704 |
606166007666210000 |
|
||
|
325.1 |
11:06:55 |
XLON |
12 |
592092257194720000 |
|
||
|
325.1 |
11:06:55 |
XLON |
971 |
592092257194720000 |
|
||
|
325.1 |
11:06:55 |
CHIX |
14 |
592092257194720000 |
|
||
|
325.1 |
11:06:55 |
CHIX |
604 |
592092257194720000 |
|
||
|
325.1 |
11:06:55 |
BATE |
83 |
606166007666404000 |
|
||
|
325.4 |
11:08:18 |
XLON |
3 |
606166007666444000 |
|
||
|
325.4 |
11:08:18 |
CHIX |
220 |
606166007666444000 |
|
||
|
325.4 |
11:08:35 |
CHIX |
75 |
606166007666452000 |
|
||
|
325.5 |
11:09:14 |
AQXE |
1500 |
592092257194783000 |
|
||
|
325.5 |
11:09:14 |
AQXE |
81 |
592092257194783000 |
|
||
|
325.5 |
11:10:57 |
AQXE |
1500 |
592092257194818000 |
|
||
|
325.5 |
11:10:57 |
AQXE |
677 |
592092257194818000 |
|
||
|
325.3 |
11:12:02 |
BATE |
792 |
592092257194844000 |
|
||
|
325.3 |
11:12:02 |
TRQX |
658 |
606166007666525000 |
|
||
|
325.3 |
11:12:02 |
XLON |
658 |
606166007666525000 |
|
||
|
325.3 |
11:12:02 |
AQXE |
658 |
592092257194844000 |
|
||
|
325.3 |
11:12:02 |
XLON |
1862 |
606166007666525000 |
|
||
|
325.2 |
11:18:39 |
BATE |
942 |
592092257194995000 |
|
||
|
325.1 |
11:18:39 |
CHIX |
658 |
592092257194995000 |
|
||
|
325.1 |
11:18:39 |
XLON |
422 |
592092257194995000 |
|
||
|
325.1 |
11:18:39 |
XLON |
370 |
592092257194995000 |
|
||
|
325.1 |
11:18:39 |
BATE |
658 |
606166007666673000 |
|
||
|
325.1 |
11:18:39 |
TRQX |
26 |
606166007666673000 |
|
||
|
325.1 |
11:18:39 |
TRQX |
632 |
606166007666673000 |
|
||
|
325.1 |
11:18:39 |
XLON |
298 |
592092257194995000 |
|
||
|
325.2 |
11:18:43 |
AQXE |
1124 |
592092257194997000 |
|
||
|
325 |
11:21:11 |
CHIX |
756 |
606166007666730000 |
|
||
|
324.9 |
11:21:13 |
TRQX |
658 |
592092257195055000 |
|
||
|
324.9 |
11:21:13 |
XLON |
1903 |
606166007666731000 |
|
||
|
325.5 |
11:29:35 |
XLON |
765 |
592092257195264000 |
|
||
|
325.5 |
11:29:35 |
XLON |
189 |
592092257195264000 |
|
||
|
325.7 |
11:30:48 |
XLON |
897 |
606166007666965000 |
|
||
|
325.5 |
11:31:41 |
TRQX |
1157 |
606166007666988000 |
|
||
|
325.7 |
11:34:43 |
TRQX |
65 |
592092257195387000 |
|
||
|
325.7 |
11:34:43 |
CHIX |
130 |
592092257195387000 |
|
||
|
325.7 |
11:34:43 |
AQXE |
11 |
592092257195387000 |
|
||
|
325.7 |
11:34:43 |
CHIX |
892 |
592092257195387000 |
|
||
|
325.7 |
11:34:43 |
CHIX |
283 |
592092257195387000 |
|
||
|
325.7 |
11:34:43 |
XLON |
619 |
606166007667056000 |
|
||
|
325.7 |
11:34:43 |
BATE |
3 |
606166007667056000 |
|
||
|
325.7 |
11:34:43 |
BATE |
425 |
606166007667056000 |
|
||
|
325.7 |
11:34:43 |
BATE |
56 |
606166007667056000 |
|
||
|
325.7 |
11:34:43 |
BATE |
28 |
606166007667056000 |
|
||
|
325.8 |
11:34:58 |
XLON |
461 |
592092257195394000 |
|
||
|
325.8 |
11:34:58 |
XLON |
282 |
592092257195394000 |
|
||
|
326 |
11:36:08 |
XLON |
556 |
606166007667089000 |
|
||
|
326 |
11:36:08 |
XLON |
417 |
606166007667089000 |
|
||
|
326 |
11:37:22 |
XLON |
150 |
606166007667119000 |
|
||
|
326 |
11:37:22 |
XLON |
626 |
606166007667119000 |
|
||
|
325.8 |
11:38:55 |
TRQX |
825 |
592092257195489000 |
|
||
|
325.8 |
11:38:55 |
TRQX |
690 |
606166007667156000 |
|
||
|
325.8 |
11:38:55 |
XLON |
658 |
606166007667156000 |
|
||
|
325.8 |
11:38:55 |
XLON |
1316 |
606166007667156000 |
|
||
|
325.8 |
11:43:17 |
XLON |
38 |
592092257195584000 |
|
||
|
325.8 |
11:44:17 |
XLON |
1278 |
592092257195603000 |
|
||
|
325.8 |
11:44:17 |
BATE |
658 |
592092257195603000 |
|
||
|
325.8 |
11:44:17 |
CHIX |
792 |
606166007667267000 |
|
||
|
325.8 |
11:44:57 |
AQXE |
315 |
592092257195616000 |
|
||
|
325.8 |
11:44:57 |
AQXE |
15 |
592092257195616000 |
|
||
|
326.1 |
11:47:44 |
AQXE |
241 |
592092257195687000 |
|
||
|
326.05 |
11:47:44 |
BATE |
733 |
606166007667349000 |
|
||
|
326 |
11:48:28 |
BATE |
713 |
592092257195704000 |
|
||
|
325.9 |
11:50:04 |
XLON |
28 |
592092257195748000 |
|
||
|
326.1 |
11:51:05 |
XLON |
15 |
592092257195771000 |
|
||
|
326.1 |
11:51:05 |
XLON |
750 |
592092257195771000 |
|
||
|
326.1 |
11:51:05 |
XLON |
13 |
592092257195771000 |
|
||
|
326.1 |
11:51:05 |
AQXE |
52 |
606166007667432000 |
|
||
|
326.1 |
11:51:05 |
AQXE |
1264 |
606166007667432000 |
|
||
|
325.9 |
11:51:08 |
XLON |
1215 |
592092257195772000 |
|
||
|
325.9 |
11:52:42 |
TRQX |
1316 |
592092257195811000 |
|
||
|
325.9 |
11:52:42 |
XLON |
38 |
592092257195811000 |
|
||
|
325.9 |
11:52:42 |
BATE |
1450 |
606166007667470000 |
|
||
|
325.9 |
11:52:43 |
TRQX |
472 |
592092257195811000 |
|
||
|
325.8 |
11:52:45 |
CHIX |
1450 |
592092257195813000 |
|
||
|
325.8 |
11:52:45 |
TRQX |
658 |
606166007667472000 |
|
||
|
325.8 |
11:52:45 |
BATE |
658 |
606166007667472000 |
|
||
|
325.8 |
11:52:46 |
XLON |
370 |
592092257195813000 |
|
||
|
325.8 |
11:52:51 |
AQXE |
150 |
592092257195814000 |
|
||
|
325.8 |
11:52:53 |
AQXE |
178 |
592092257195815000 |
|
||
|
325.8 |
11:52:54 |
XLON |
458 |
592092257195815000 |
|
||
|
325.9 |
12:02:22 |
TRQX |
658 |
606166007667690000 |
|
||
|
325.9 |
12:02:22 |
XLON |
1432 |
592092257196037000 |
|
||
|
326.1 |
12:05:48 |
BATE |
135 |
592092257196124000 |
|
||
|
326.1 |
12:05:48 |
XLON |
634 |
606166007667776000 |
|
||
|
326.1 |
12:05:48 |
XLON |
441 |
606166007667776000 |
|
||
|
326.1 |
12:05:48 |
XLON |
49 |
606166007667776000 |
|
||
|
326 |
12:06:42 |
AQXE |
747 |
606166007667799000 |
|
||
|
325.8 |
12:07:31 |
BATE |
792 |
592092257196169000 |
|
||
|
325.8 |
12:07:31 |
TRQX |
658 |
592092257196169000 |
|
||
|
325.8 |
12:07:31 |
CHIX |
836 |
606166007667820000 |
|
||
|
325.8 |
12:07:31 |
CHIX |
480 |
606166007667820000 |
|
||
|
325.8 |
12:07:31 |
XLON |
1027 |
606166007667820000 |
|
||
|
325.8 |
12:07:31 |
XLON |
500 |
606166007667820000 |
|
||
|
325.4 |
12:09:22 |
BATE |
658 |
592092257196220000 |
|
||
|
325.4 |
12:09:22 |
CHIX |
319 |
606166007667870000 |
|
||
|
325.4 |
12:09:22 |
XLON |
258 |
606166007667870000 |
|
||
|
325.4 |
12:09:22 |
CHIX |
339 |
606166007667870000 |
|
||
|
325.4 |
12:09:22 |
XLON |
1192 |
606166007667870000 |
|
||
|
325.3 |
12:09:22 |
TRQX |
829 |
592092257196220000 |
|
||
|
325.4 |
12:09:22 |
AQXE |
57 |
592092257196220000 |
|
||
|
325.4 |
12:15:09 |
XLON |
1966 |
592092257196353000 |
|
||
|
325.4 |
12:15:09 |
TRQX |
658 |
606166007668000000 |
|
||
|
325.3 |
12:19:55 |
CHIX |
348 |
592092257196468000 |
|
||
|
325.3 |
12:21:46 |
CHIX |
585 |
592092257196520000 |
|
||
|
325.3 |
12:21:56 |
CHIX |
930 |
592092257196524000 |
|
||
|
325.3 |
12:21:56 |
XLON |
1138 |
606166007668168000 |
|
||
|
325.3 |
12:21:56 |
TRQX |
763 |
606166007668168000 |
|
||
|
325.3 |
12:21:56 |
BATE |
658 |
606166007668168000 |
|
||
|
325.2 |
12:22:01 |
TRQX |
1163 |
592092257196527000 |
|
||
|
325 |
12:30:12 |
XLON |
747 |
606166007668380000 |
|
||
|
324.8 |
12:30:12 |
XLON |
226 |
592092257196742000 |
|
||
|
324.8 |
12:30:50 |
XLON |
1734 |
592092257196759000 |
|
||
|
324.8 |
12:33:08 |
TRQX |
728 |
592092257196803000 |
|
||
|
324.8 |
12:33:08 |
CHIX |
658 |
606166007668440000 |
|
||
|
324.8 |
12:33:08 |
TRQX |
44 |
592092257196803000 |
|
||
|
324.8 |
12:33:08 |
AQXE |
658 |
606166007668440000 |
|
||
|
324.6 |
12:35:35 |
BATE |
52 |
592092257196874000 |
|
||
|
324.6 |
12:35:35 |
BATE |
89 |
592092257196874000 |
|
||
|
324.6 |
12:35:35 |
BATE |
50 |
592092257196874000 |
|
||
|
324.6 |
12:35:35 |
BATE |
149 |
592092257196874000 |
|
||
|
324.6 |
12:35:35 |
BATE |
228 |
592092257196874000 |
|
||
|
324.6 |
12:35:35 |
TRQX |
658 |
606166007668509000 |
|
||
|
324.6 |
12:35:35 |
XLON |
1450 |
606166007668509000 |
|
||
|
324.7 |
12:37:22 |
CHIX |
658 |
592092257196921000 |
|
||
|
324.7 |
12:37:22 |
TRQX |
792 |
606166007668555000 |
|
||
|
324.7 |
12:37:22 |
XLON |
1316 |
606166007668555000 |
|
||
|
324.6 |
12:37:38 |
BATE |
90 |
592092257196928000 |
|
||
|
324.7 |
12:37:38 |
AQXE |
336 |
606166007668561000 |
|
||
|
324.6 |
12:37:38 |
AQXE |
382 |
592092257196928000 |
|
||
|
324.6 |
12:37:44 |
AQXE |
226 |
592092257196931000 |
|
||
|
324.6 |
12:39:52 |
XLON |
1450 |
606166007668617000 |
|
||
|
324.6 |
12:39:52 |
AQXE |
221 |
592092257196985000 |
|
||
|
324.6 |
12:39:53 |
AQXE |
1095 |
592092257196985000 |
|
||
|
324.6 |
12:39:53 |
XLON |
547 |
606166007668617000 |
|
||
|
324.2 |
12:45:26 |
XLON |
1450 |
606166007668758000 |
|
||
|
324.2 |
12:45:26 |
CHIX |
658 |
592092257197130000 |
|
||
|
324.2 |
12:45:27 |
AQXE |
605 |
606166007668758000 |
|
||
|
324.2 |
12:45:27 |
AQXE |
53 |
606166007668758000 |
|
||
|
324.2 |
12:45:27 |
XLON |
622 |
592092257197130000 |
|
||
|
324 |
12:48:42 |
AQXE |
233 |
606166007668835000 |
|
||
|
324 |
12:48:42 |
AQXE |
425 |
606166007668835000 |
|
||
|
324.6 |
12:54:45 |
XLON |
445 |
592092257197348000 |
|
||
|
324.6 |
12:54:45 |
XLON |
431 |
592092257197348000 |
|
||
|
324.6 |
12:54:45 |
XLON |
65 |
592092257197348000 |
|
||
|
324.6 |
12:55:36 |
XLON |
750 |
606166007668987000 |
|
||
|
324.6 |
12:55:36 |
AQXE |
21 |
592092257197366000 |
|
||
|
324.5 |
12:57:28 |
XLON |
1316 |
592092257197408000 |
|
||
|
324.5 |
12:57:28 |
TRQX |
792 |
606166007669027000 |
|
||
|
324.5 |
12:57:29 |
AQXE |
113 |
592092257197408000 |
|
||
|
324.5 |
12:57:42 |
AQXE |
545 |
592092257197412000 |
|
||
|
324.5 |
12:57:42 |
XLON |
1078 |
606166007669032000 |
|
||
|
324.4 |
12:57:51 |
AQXE |
870 |
606166007669035000 |
|
||
|
324.4 |
12:57:51 |
CHIX |
658 |
592092257197415000 |
|
||
|
324.4 |
12:57:51 |
XLON |
1387 |
606166007669035000 |
|
||
|
324.4 |
12:57:51 |
BATE |
658 |
592092257197415000 |
|
||
|
324.4 |
12:57:51 |
AQXE |
460 |
606166007669035000 |
|
||
|
324.4 |
12:57:51 |
AQXE |
91 |
606166007669035000 |
|
||
|
324.4 |
12:57:51 |
AQXE |
127 |
606166007669035000 |
|
||
|
324.4 |
12:57:51 |
AQXE |
225 |
606166007669035000 |
|
||
|
324.3 |
13:03:46 |
TRQX |
369 |
592092257197560000 |
|
||
|
324.4 |
13:03:46 |
AQXE |
335 |
606166007669175000 |
|
||
|
324.3 |
13:03:46 |
CHIX |
792 |
606166007669175000 |
|
||
|
324.4 |
13:03:46 |
XLON |
12 |
606166007669175000 |
|
||
|
324.3 |
13:03:46 |
TRQX |
289 |
592092257197560000 |
|
||
|
324.3 |
13:03:47 |
AQXE |
47 |
606166007669176000 |
|
||
|
324.3 |
13:03:47 |
AQXE |
109 |
606166007669176000 |
|
||
|
324.3 |
13:03:47 |
AQXE |
71 |
606166007669176000 |
|
||
|
325.7 |
13:11:18 |
BATE |
1278 |
592092257197739000 |
|
||
|
325.8 |
13:12:14 |
TRQX |
658 |
592092257197758000 |
|
||
|
325.8 |
13:12:14 |
BATE |
1450 |
592092257197758000 |
|
||
|
325.8 |
13:12:14 |
CHIX |
658 |
606166007669368000 |
|
||
|
325.8 |
13:12:14 |
CHIX |
671 |
592092257197758000 |
|
||
|
325.8 |
13:12:14 |
XLON |
658 |
606166007669368000 |
|
||
|
325.8 |
13:12:14 |
AQXE |
658 |
606166007669368000 |
|
||
|
325.7 |
13:12:15 |
TRQX |
1147 |
592092257197758000 |
|
||
|
325.8 |
13:20:11 |
BATE |
658 |
592092257197946000 |
|
||
|
325.8 |
13:20:11 |
XLON |
1398 |
606166007669552000 |
|
||
|
325.8 |
13:20:11 |
TRQX |
658 |
606166007669552000 |
|
||
|
325.7 |
13:20:50 |
TRQX |
658 |
592092257197961000 |
|
||
|
325.7 |
13:20:50 |
CHIX |
658 |
606166007669567000 |
|
||
|
325.7 |
13:20:50 |
AQXE |
31 |
606166007669567000 |
|
||
|
325.6 |
13:20:50 |
TRQX |
698 |
592092257197961000 |
|
||
|
325.7 |
13:20:54 |
AQXE |
1056 |
606166007669568000 |
|
||
|
325.6 |
13:21:28 |
CHIX |
663 |
606166007669584000 |
|
||
|
325.6 |
13:21:28 |
TRQX |
13 |
592092257197979000 |
|
||
|
325.6 |
13:21:28 |
BATE |
11 |
592092257197979000 |
|
||
|
325.6 |
13:21:28 |
TRQX |
645 |
592092257197979000 |
|
||
|
325.6 |
13:21:28 |
BATE |
647 |
592092257197979000 |
|
||
|
325.6 |
13:21:49 |
AQXE |
658 |
606166007669593000 |
|
||
|
325.6 |
13:25:40 |
TRQX |
792 |
592092257198082000 |
|
||
|
325.6 |
13:25:40 |
BATE |
658 |
592092257198082000 |
|
||
|
325.6 |
13:25:40 |
CHIX |
658 |
606166007669684000 |
|
||
|
325.6 |
13:25:40 |
AQXE |
320 |
606166007669684000 |
|
||
|
325.6 |
13:26:44 |
XLON |
12 |
606166007669710000 |
|
||
|
325.6 |
13:26:55 |
XLON |
298 |
592092257198112000 |
|
||
|
325.6 |
13:26:55 |
XLON |
40 |
592092257198112000 |
|
||
|
325.6 |
13:26:55 |
XLON |
586 |
592092257198112000 |
|
||
|
326.1 |
13:35:13 |
AQXE |
658 |
592092257198320000 |
|
||
|
326.05 |
13:35:13 |
TRQX |
1104 |
606166007669915000 |
|
||
|
326 |
13:36:37 |
AQXE |
142 |
592092257198353000 |
|
||
|
326.05 |
13:37:31 |
TRQX |
1316 |
592092257198375000 |
|
||
|
326.05 |
13:37:31 |
CHIX |
658 |
592092257198375000 |
|
||
|
326.1 |
13:37:31 |
AQXE |
266 |
606166007669970000 |
|
||
|
326.2 |
13:40:05 |
XLON |
6 |
592092257198449000 |
|
||
|
326.15 |
13:40:05 |
CHIX |
1089 |
592092257198449000 |
|
||
|
326.15 |
13:40:05 |
TRQX |
563 |
606166007670042000 |
|
||
|
326.2 |
13:40:05 |
AQXE |
914 |
606166007670042000 |
|
||
|
326.1 |
13:40:05 |
TRQX |
307 |
606166007670042000 |
|
||
|
326.1 |
13:40:05 |
BATE |
580 |
592092257198449000 |
|
||
|
326.15 |
13:40:05 |
TRQX |
531 |
592092257198449000 |
|
||
|
326.1 |
13:40:05 |
TRQX |
340 |
606166007670042000 |
|
||
|
326.2 |
13:40:05 |
XLON |
224 |
606166007670042000 |
|
||
|
326.2 |
13:40:05 |
XLON |
332 |
606166007670042000 |
|
||
|
326.1 |
13:42:45 |
BATE |
10 |
592092257198523000 |
|
||
|
326.1 |
13:42:46 |
BATE |
68 |
592092257198524000 |
|
||
|
326.1 |
13:42:46 |
TRQX |
46 |
606166007670115000 |
|
||
|
326 |
13:43:27 |
AQXE |
221 |
592092257198542000 |
|
||
|
326 |
13:43:27 |
AQXE |
423 |
592092257198542000 |
|
||
|
326 |
13:43:34 |
AQXE |
121 |
592092257198545000 |
|
||
|
326 |
13:44:28 |
XLON |
118 |
592092257198569000 |
|
||
|
326.1 |
13:44:44 |
AQXE |
3 |
606166007670165000 |
|
||
|
326.1 |
13:44:44 |
AQXE |
105 |
606166007670165000 |
|
||
|
326.1 |
13:44:44 |
AQXE |
1061 |
606166007670165000 |
|
||
|
325.9 |
13:45:00 |
CHIX |
792 |
592092257198582000 |
|
||
|
325.9 |
13:45:00 |
XLON |
1316 |
592092257198582000 |
|
||
|
325.9 |
13:45:00 |
BATE |
658 |
606166007670172000 |
|
||
|
325.9 |
13:45:00 |
CHIX |
294 |
606166007670172000 |
|
||
|
325.9 |
13:45:23 |
XLON |
497 |
592092257198594000 |
|
||
|
325.9 |
13:45:23 |
XLON |
1002 |
592092257198594000 |
|
||
|
325.8 |
13:46:01 |
TRQX |
949 |
592092257198607000 |
|
||
|
325.7 |
13:47:09 |
AQXE |
632 |
592092257198639000 |
|
||
|
325.7 |
13:47:28 |
AQXE |
1000 |
592092257198648000 |
|
||
|
325.7 |
13:47:34 |
AQXE |
779 |
592092257198651000 |
|
||
|
325.6 |
13:47:48 |
XLON |
1316 |
606166007670245000 |
|
||
|
325.6 |
13:47:48 |
BATE |
658 |
592092257198657000 |
|
||
|
325.6 |
13:47:48 |
CHIX |
792 |
606166007670245000 |
|
||
|
325.6 |
13:47:48 |
XLON |
750 |
606166007670245000 |
|
||
|
325.6 |
13:47:59 |
XLON |
46 |
606166007670249000 |
|
||
|
325.2 |
13:52:27 |
XLON |
1316 |
606166007670353000 |
|
||
|
326 |
13:58:08 |
BATE |
134 |
592092257198898000 |
|
||
|
326 |
13:58:08 |
XLON |
677 |
606166007670478000 |
|
||
|
326.2 |
13:58:32 |
XLON |
183 |
592092257198907000 |
|
||
|
326.15 |
13:58:32 |
BATE |
328 |
606166007670487000 |
|
||
|
326.1 |
13:58:32 |
TRQX |
47 |
592092257198907000 |
|
||
|
326.1 |
13:58:32 |
TRQX |
745 |
592092257198907000 |
|
||
|
326.1 |
13:58:32 |
BATE |
658 |
592092257198907000 |
|
||
|
326.1 |
13:58:32 |
CHIX |
658 |
606166007670487000 |
|
||
|
326.2 |
13:58:32 |
XLON |
211 |
592092257198907000 |
|
||
|
326 |
13:59:14 |
XLON |
1289 |
606166007670505000 |
|
||
|
326.1 |
13:59:14 |
XLON |
442 |
606166007670505000 |
|
||
|
326.1 |
13:59:14 |
XLON |
750 |
606166007670505000 |
|
||
|
326.1 |
13:59:14 |
XLON |
88 |
606166007670505000 |
|
||
|
326.1 |
13:59:15 |
AQXE |
183 |
606166007670505000 |
|
||
|
326.1 |
14:00:28 |
XLON |
67 |
606166007670534000 |
|
||
|
326.1 |
14:00:28 |
XLON |
12 |
606166007670534000 |
|
||
|
326.1 |
14:00:28 |
XLON |
305 |
592092257198956000 |
|
||
|
326.1 |
14:00:28 |
XLON |
91 |
592092257198956000 |
|
||
|
326 |
14:00:34 |
BATE |
47 |
592092257198959000 |
|
||
|
326 |
14:00:34 |
BATE |
447 |
592092257198959000 |
|
||
|
326 |
14:00:34 |
TRQX |
127 |
592092257198959000 |
|
||
|
326 |
14:00:34 |
CHIX |
658 |
606166007670537000 |
|
||
|
326 |
14:00:34 |
XLON |
258 |
606166007670537000 |
|
||
|
326 |
14:00:34 |
XLON |
534 |
606166007670537000 |
|
||
|
326 |
14:00:34 |
TRQX |
531 |
592092257198959000 |
|
||
|
326 |
14:00:34 |
BATE |
164 |
592092257198959000 |
|
||
|
326 |
14:01:03 |
XLON |
108 |
606166007670549000 |
|
||
|
325.9 |
14:07:07 |
XLON |
879 |
606166007670699000 |
|
||
|
325.9 |
14:07:07 |
TRQX |
658 |
592092257199126000 |
|
||
|
326 |
14:09:39 |
XLON |
730 |
606166007670757000 |
|
||
|
326.1 |
14:09:42 |
XLON |
220 |
606166007670758000 |
|
||
|
326.1 |
14:09:42 |
XLON |
1642 |
606166007670758000 |
|
||
|
326.1 |
14:11:50 |
XLON |
173 |
592092257199237000 |
|
||
|
326 |
14:11:50 |
BATE |
1316 |
606166007670806000 |
|
||
|
326.1 |
14:13:56 |
XLON |
26 |
592092257199286000 |
|
||
|
326.1 |
14:13:56 |
XLON |
358 |
592092257199286000 |
|
||
|
326 |
14:13:56 |
BATE |
658 |
592092257199286000 |
|
||
|
326.1 |
14:13:56 |
XLON |
435 |
592092257199286000 |
|
||
|
326.1 |
14:13:56 |
AQXE |
3 |
606166007670854000 |
|
||
|
326.1 |
14:13:56 |
AQXE |
95 |
606166007670854000 |
|
||
|
326.1 |
14:13:56 |
AQXE |
560 |
606166007670854000 |
|
||
|
326 |
14:16:03 |
CHIX |
1092 |
592092257199339000 |
|
||
|
326.1 |
14:16:03 |
AQXE |
1316 |
592092257199339000 |
|
||
|
326.1 |
14:16:03 |
XLON |
337 |
606166007670905000 |
|
||
|
326 |
14:16:03 |
BATE |
658 |
606166007670905000 |
|
||
|
326.1 |
14:16:03 |
XLON |
321 |
606166007670905000 |
|
||
|
326 |
14:19:45 |
BATE |
1293 |
592092257199432000 |
|
||
|
326 |
14:19:45 |
CHIX |
2095 |
606166007670995000 |
|
||
|
326.1 |
14:19:45 |
AQXE |
311 |
606166007670995000 |
|
||
|
326.1 |
14:19:45 |
AQXE |
369 |
606166007670995000 |
|
||
|
326.1 |
14:23:33 |
XLON |
519 |
592092257199535000 |
|
||
|
326.05 |
14:23:33 |
BATE |
999 |
592092257199535000 |
|
||
|
326.05 |
14:23:33 |
TRQX |
351 |
606166007671095000 |
|
||
|
326.05 |
14:23:33 |
CHIX |
1574 |
606166007671095000 |
|
||
|
326.1 |
14:23:33 |
AQXE |
57 |
606166007671095000 |
|
||
|
326.1 |
14:23:33 |
AQXE |
4 |
606166007671095000 |
|
||
|
326.1 |
14:23:33 |
AQXE |
12 |
606166007671095000 |
|
||
|
326.1 |
14:23:33 |
XLON |
6 |
592092257199535000 |
|
||
|
326.1 |
14:23:33 |
XLON |
278 |
592092257199535000 |
|
||
|
326.05 |
14:23:33 |
CHIX |
293 |
606166007671095000 |
|
||
|
326.1 |
14:23:33 |
XLON |
11 |
592092257199535000 |
|
||
|
325.9 |
14:24:04 |
CHIX |
658 |
592092257199549000 |
|
||
|
325.9 |
14:24:04 |
XLON |
1450 |
592092257199549000 |
|
||
|
325.9 |
14:24:04 |
XLON |
1283 |
592092257199549000 |
|
||
|
325.9 |
14:24:04 |
XLON |
658 |
606166007671108000 |
|
||
|
325.9 |
14:24:04 |
BATE |
684 |
592092257199549000 |
|
||
|
325.9 |
14:24:04 |
BATE |
658 |
606166007671108000 |
|
||
|
325.9 |
14:24:12 |
CHIX |
88 |
606166007671112000 |
|
||
|
325.9 |
14:28:24 |
TRQX |
91 |
592092257199657000 |
|
||
|
325.9 |
14:28:24 |
TRQX |
630 |
592092257199657000 |
|
||
|
325.9 |
14:28:24 |
XLON |
1780 |
592092257199657000 |
|
||
|
326 |
14:31:20 |
TRQX |
266 |
592092257199743000 |
|
||
|
326 |
14:31:20 |
BATE |
1365 |
606166007671296000 |
|
||
|
326.2 |
14:31:43 |
XLON |
343 |
606166007671309000 |
|
||
|
326.2 |
14:31:43 |
AQXE |
497 |
592092257199756000 |
|
||
|
326.2 |
14:31:43 |
AQXE |
181 |
592092257199756000 |
|
||
|
326 |
14:32:28 |
BATE |
1163 |
592092257199789000 |
|
||
|
326 |
14:32:28 |
TRQX |
392 |
592092257199789000 |
|
||
|
326 |
14:32:28 |
BATE |
364 |
606166007671341000 |
|
||
|
325.9 |
14:32:48 |
BATE |
721 |
592092257199804000 |
|
||
|
325.9 |
14:32:48 |
TRQX |
658 |
606166007671355000 |
|
||
|
325.9 |
14:32:49 |
BATE |
797 |
592092257199804000 |
|
||
|
325.9 |
14:32:50 |
AQXE |
658 |
606166007671356000 |
|
||
|
325.9 |
14:32:50 |
AQXE |
740 |
606166007671356000 |
|
||
|
325.8 |
14:33:45 |
TRQX |
658 |
592092257199846000 |
|
||
|
325.8 |
14:33:45 |
XLON |
1450 |
592092257199846000 |
|
||
|
325.8 |
14:33:45 |
CHIX |
658 |
606166007671396000 |
|
||
|
325.8 |
14:33:50 |
CHIX |
1064 |
592092257199849000 |
|
||
|
325.6 |
14:35:13 |
CHIX |
658 |
592092257199900000 |
|
||
|
325.6 |
14:35:13 |
BATE |
658 |
606166007671449000 |
|
||
|
325.6 |
14:35:13 |
BATE |
563 |
606166007671449000 |
|
||
|
325.6 |
14:35:13 |
BATE |
46 |
592092257199900000 |
|
||
|
325.6 |
14:35:13 |
BATE |
743 |
592092257199900000 |
|
||
|
325.6 |
14:35:13 |
TRQX |
505 |
606166007671449000 |
|
||
|
325.6 |
14:35:14 |
XLON |
156 |
592092257199901000 |
|
||
|
325.2 |
14:36:52 |
TRQX |
792 |
592092257199961000 |
|
||
|
325.2 |
14:36:52 |
BATE |
658 |
592092257199961000 |
|
||
|
325.2 |
14:36:52 |
CHIX |
658 |
606166007671508000 |
|
||
|
325.2 |
14:36:57 |
AQXE |
658 |
606166007671510000 |
|
||
|
325.2 |
14:36:57 |
XLON |
539 |
592092257199964000 |
|
||
|
324.9 |
14:38:14 |
CHIX |
658 |
592092257200011000 |
|
||
|
324.9 |
14:38:14 |
TRQX |
658 |
606166007671556000 |
|
||
|
324.9 |
14:38:14 |
BATE |
658 |
606166007671556000 |
|
||
|
324.9 |
14:38:27 |
AQXE |
792 |
592092257200018000 |
|
||
|
324.9 |
14:38:28 |
TRQX |
478 |
592092257200018000 |
|
||
|
324.9 |
14:38:30 |
TRQX |
20 |
592092257200019000 |
|
||
|
324.9 |
14:38:30 |
TRQX |
90 |
592092257200019000 |
|
||
|
325.4 |
14:42:50 |
AQXE |
1137 |
606166007671702000 |
|
||
|
325.2 |
14:43:23 |
XLON |
1259 |
606166007671720000 |
|
||
|
325.2 |
14:43:23 |
XLON |
42 |
606166007671720000 |
|
||
|
325.2 |
14:43:23 |
AQXE |
1316 |
592092257200181000 |
|
||
|
325.4 |
14:45:13 |
XLON |
1284 |
606166007671779000 |
|
||
|
325.1 |
14:45:20 |
CHIX |
850 |
592092257200245000 |
|
||
|
325.1 |
14:45:20 |
XLON |
534 |
592092257200245000 |
|
||
|
325.1 |
14:45:20 |
BATE |
658 |
606166007671783000 |
|
||
|
325.1 |
14:45:20 |
TRQX |
376 |
606166007671783000 |
|
||
|
325.1 |
14:45:20 |
XLON |
1731 |
606166007671783000 |
|
||
|
325.1 |
14:45:20 |
XLON |
445 |
592092257200245000 |
|
||
|
325.1 |
14:45:20 |
TRQX |
282 |
606166007671783000 |
|
||
|
325.1 |
14:45:20 |
AQXE |
658 |
592092257200245000 |
|
||
|
324.5 |
14:46:56 |
XLON |
1450 |
592092257200302000 |
|
||
|
324.5 |
14:46:56 |
TRQX |
658 |
592092257200302000 |
|
||
|
324.5 |
14:47:03 |
BATE |
658 |
606166007671841000 |
|
||
|
324.5 |
14:47:03 |
XLON |
571 |
592092257200306000 |
|
||
|
324.5 |
14:48:20 |
CHIX |
658 |
592092257200353000 |
|
||
|
324.5 |
14:48:20 |
XLON |
1450 |
606166007671887000 |
|
||
|
324.5 |
14:48:28 |
AQXE |
658 |
606166007671892000 |
|
||
|
324.5 |
14:48:28 |
XLON |
658 |
592092257200358000 |
|
||
|
325.3 |
14:52:16 |
TRQX |
658 |
592092257200492000 |
|
||
|
325.3 |
14:52:16 |
BATE |
658 |
592092257200492000 |
|
||
|
325.3 |
14:52:16 |
XLON |
792 |
606166007672022000 |
|
||
|
325.3 |
14:52:16 |
CHIX |
658 |
606166007672022000 |
|
||
|
325.2 |
14:52:47 |
XLON |
2507 |
592092257200508000 |
|
||
|
325.3 |
14:52:47 |
XLON |
750 |
592092257200508000 |
|
||
|
325.3 |
14:52:47 |
XLON |
264 |
592092257200508000 |
|
||
|
325.1 |
14:56:05 |
XLON |
1436 |
606166007672134000 |
|
||
|
325.2 |
14:56:13 |
XLON |
657 |
606166007672138000 |
|
||
|
325.2 |
14:56:13 |
CHIX |
658 |
606166007672138000 |
|
||
|
325.2 |
14:56:13 |
XLON |
659 |
606166007672138000 |
|
||
|
325.2 |
14:56:13 |
BATE |
692 |
592092257200612000 |
|
||
|
325.6 |
15:00:13 |
XLON |
554 |
606166007672259000 |
|
||
|
325.6 |
15:00:13 |
XLON |
839 |
606166007672259000 |
|
||
|
325.8 |
15:00:57 |
XLON |
1450 |
606166007672285000 |
|
||
|
325.9 |
15:00:58 |
XLON |
1255 |
606166007672286000 |
|
||
|
325.8 |
15:01:07 |
CHIX |
658 |
592092257200772000 |
|
||
|
325.8 |
15:01:07 |
AQXE |
658 |
606166007672293000 |
|
||
|
325.7 |
15:01:07 |
XLON |
1036 |
606166007672293000 |
|
||
|
325.8 |
15:01:07 |
XLON |
750 |
592092257200772000 |
|
||
|
325.8 |
15:01:07 |
XLON |
278 |
592092257200772000 |
|
||
|
325.8 |
15:01:07 |
XLON |
447 |
592092257200772000 |
|
||
|
325.8 |
15:01:07 |
XLON |
297 |
592092257200772000 |
|
||
|
326.4 |
15:04:51 |
XLON |
151 |
606166007672427000 |
|
||
|
326.4 |
15:04:51 |
XLON |
734 |
606166007672427000 |
|
||
|
326.4 |
15:04:51 |
XLON |
208 |
606166007672427000 |
|
||
|
326.5 |
15:05:23 |
BATE |
266 |
592092257200931000 |
|
||
|
326.5 |
15:05:23 |
BATE |
288 |
592092257200931000 |
|
||
|
326.3 |
15:05:34 |
TRQX |
658 |
592092257200939000 |
|
||
|
326.3 |
15:05:34 |
BATE |
658 |
592092257200939000 |
|
||
|
326.3 |
15:05:34 |
CHIX |
1450 |
606166007672455000 |
|
||
|
326.3 |
15:05:34 |
TRQX |
658 |
592092257200939000 |
|
||
|
326.3 |
15:05:34 |
XLON |
2060 |
606166007672455000 |
|
||
|
326.2 |
15:06:30 |
AQXE |
641 |
592092257200977000 |
|
||
|
326.2 |
15:06:30 |
BATE |
658 |
592092257200977000 |
|
||
|
326.2 |
15:06:30 |
XLON |
792 |
606166007672492000 |
|
||
|
326.2 |
15:06:30 |
CHIX |
658 |
606166007672492000 |
|
||
|
326.2 |
15:06:30 |
AQXE |
17 |
592092257200977000 |
|
||
|
326.2 |
15:06:30 |
XLON |
570 |
606166007672492000 |
|
||
|
325.9 |
15:08:37 |
XLON |
2108 |
592092257201048000 |
|
||
|
325.9 |
15:08:37 |
TRQX |
658 |
606166007672562000 |
|
||
|
325.9 |
15:08:37 |
XLON |
520 |
606166007672562000 |
|
||
|
325.8 |
15:11:04 |
TRQX |
792 |
592092257201138000 |
|
||
|
325.8 |
15:11:04 |
BATE |
644 |
592092257201138000 |
|
||
|
325.8 |
15:11:04 |
BATE |
14 |
592092257201138000 |
|
||
|
325.8 |
15:11:04 |
CHIX |
569 |
606166007672648000 |
|
||
|
325.8 |
15:11:04 |
XLON |
658 |
606166007672648000 |
|
||
|
325.8 |
15:11:04 |
CHIX |
89 |
606166007672648000 |
|
||
|
325.8 |
15:11:04 |
XLON |
573 |
592092257201138000 |
|
||
|
325.8 |
15:13:09 |
XLON |
761 |
606166007672724000 |
|
||
|
325.8 |
15:13:09 |
XLON |
31 |
606166007672724000 |
|
||
|
325.8 |
15:13:09 |
BATE |
658 |
592092257201217000 |
|
||
|
325.8 |
15:13:09 |
CHIX |
1316 |
606166007672724000 |
|
||
|
325.8 |
15:13:09 |
XLON |
561 |
606166007672724000 |
|
||
|
325.8 |
15:14:56 |
XLON |
1450 |
606166007672781000 |
|
||
|
325.8 |
15:14:57 |
CHIX |
658 |
592092257201275000 |
|
||
|
325.8 |
15:14:57 |
AQXE |
159 |
606166007672781000 |
|
||
|
325.8 |
15:14:58 |
AQXE |
124 |
606166007672782000 |
|
||
|
326.15 |
15:19:17 |
TRQX |
708 |
592092257201443000 |
|
||
|
326.2 |
15:19:17 |
AQXE |
144 |
606166007672944000 |
|
||
|
326.15 |
15:19:17 |
TRQX |
52 |
606166007672944000 |
|
||
|
326.2 |
15:19:17 |
TRQX |
8 |
606166007672944000 |
|
||
|
326.2 |
15:19:17 |
TRQX |
18 |
606166007672944000 |
|
||
|
326.3 |
15:19:47 |
BATE |
186 |
592092257201460000 |
|
||
|
326.3 |
15:19:47 |
BATE |
313 |
592092257201460000 |
|
||
|
326.3 |
15:19:47 |
XLON |
446 |
606166007672960000 |
|
||
|
326.3 |
15:19:47 |
XLON |
320 |
606166007672960000 |
|
||
|
326.1 |
15:20:28 |
TRQX |
658 |
592092257201488000 |
|
||
|
326.1 |
15:20:28 |
BATE |
658 |
592092257201488000 |
|
||
|
326.1 |
15:20:28 |
CHIX |
658 |
606166007672987000 |
|
||
|
326.1 |
15:20:28 |
AQXE |
188 |
606166007672987000 |
|
||
|
326.1 |
15:20:28 |
AQXE |
604 |
606166007672987000 |
|
||
|
326.1 |
15:20:28 |
XLON |
1316 |
592092257201488000 |
|
||
|
326.1 |
15:20:28 |
CHIX |
658 |
592092257201488000 |
|
||
|
326.1 |
15:20:28 |
BATE |
792 |
606166007672987000 |
|
||
|
326.1 |
15:20:28 |
XLON |
27 |
592092257201488000 |
|
||
|
326.2 |
15:23:31 |
XLON |
690 |
592092257201603000 |
|
||
|
326.2 |
15:24:34 |
BATE |
703 |
606166007673130000 |
|
||
|
326.2 |
15:24:34 |
BATE |
65 |
606166007673130000 |
|
||
|
326.3 |
15:25:04 |
XLON |
439 |
592092257201651000 |
|
||
|
326.3 |
15:25:04 |
XLON |
465 |
592092257201651000 |
|
||
|
326.3 |
15:25:04 |
XLON |
466 |
592092257201651000 |
|
||
|
326.7 |
15:26:32 |
CHIX |
136 |
592092257201694000 |
|
||
|
326.7 |
15:26:32 |
AQXE |
7 |
606166007673186000 |
|
||
|
326.8 |
15:26:42 |
XLON |
40 |
592092257201698000 |
|
||
|
326.9 |
15:26:44 |
CHIX |
813 |
592092257201699000 |
|
||
|
327 |
15:26:47 |
XLON |
2500 |
606166007673193000 |
|
||
|
327 |
15:26:47 |
XLON |
850 |
606166007673193000 |
|
||
|
327 |
15:26:47 |
XLON |
728 |
606166007673193000 |
|
||
|
327 |
15:26:47 |
XLON |
29 |
606166007673193000 |
|
||
|
326.9 |
15:28:11 |
CHIX |
792 |
606166007673236000 |
|
||
|
326.9 |
15:28:18 |
XLON |
1974 |
592092257201749000 |
|
||
|
326.9 |
15:28:18 |
BATE |
210 |
606166007673239000 |
|
||
|
326.9 |
15:28:18 |
BATE |
568 |
606166007673239000 |
|
||
|
326.9 |
15:28:18 |
BATE |
253 |
606166007673239000 |
|
||
|
326.9 |
15:28:18 |
XLON |
177 |
606166007673239000 |
|
||
|
326.8 |
15:28:18 |
TRQX |
1139 |
606166007673240000 |
|
||
|
326.9 |
15:30:20 |
XLON |
1450 |
592092257201815000 |
|
||
|
326.9 |
15:30:33 |
AQXE |
275 |
606166007673310000 |
|
||
|
326.9 |
15:30:33 |
XLON |
316 |
606166007673310000 |
|
||
|
326.9 |
15:30:33 |
XLON |
1041 |
592092257201823000 |
|
||
|
326.9 |
15:30:33 |
XLON |
808 |
606166007673310000 |
|
||
|
326.8 |
15:31:52 |
XLON |
1316 |
592092257201865000 |
|
||
|
326.8 |
15:31:52 |
TRQX |
792 |
592092257201865000 |
|
||
|
326.8 |
15:31:52 |
BATE |
658 |
606166007673351000 |
|
||
|
326.8 |
15:31:52 |
XLON |
324 |
606166007673351000 |
|
||
|
326.8 |
15:31:52 |
XLON |
251 |
606166007673351000 |
|
||
|
326.4 |
15:33:46 |
TRQX |
658 |
592092257201935000 |
|
||
|
326.4 |
15:33:46 |
XLON |
1288 |
606166007673420000 |
|
||
|
326.4 |
15:33:46 |
XLON |
820 |
606166007673420000 |
|
||
|
326.4 |
15:34:36 |
AQXE |
552 |
606166007673452000 |
|
||
|
328.2 |
15:38:58 |
XLON |
1436 |
606166007673618000 |
|
||
|
328.1 |
15:39:32 |
XLON |
1188 |
606166007673640000 |
|
||
|
328.1 |
15:39:32 |
XLON |
373 |
592092257202163000 |
|
||
|
328.1 |
15:39:32 |
AQXE |
658 |
606166007673640000 |
|
||
|
328.1 |
15:39:32 |
AQXE |
842 |
592092257202163000 |
|
||
|
328.1 |
15:39:32 |
AQXE |
494 |
592092257202163000 |
|
||
|
328.1 |
15:39:32 |
XLON |
750 |
606166007673640000 |
|
||
|
328.1 |
15:39:32 |
BATE |
59 |
606166007673640000 |
|
||
|
328.1 |
15:40:02 |
XLON |
1495 |
592092257202180000 |
|
||
|
328.1 |
15:40:02 |
AQXE |
658 |
606166007673656000 |
|
||
|
327.6 |
15:41:28 |
XLON |
1450 |
592092257202236000 |
|
||
|
327.6 |
15:41:28 |
AQXE |
329 |
606166007673711000 |
|
||
|
327.6 |
15:41:30 |
AQXE |
892 |
606166007673712000 |
|
||
|
327.6 |
15:41:31 |
AQXE |
95 |
606166007673712000 |
|
||
|
327.6 |
15:41:31 |
XLON |
578 |
606166007673712000 |
|
||
|
326.7 |
15:45:44 |
XLON |
934 |
592092257202412000 |
|
||
|
326.7 |
15:45:44 |
CHIX |
658 |
592092257202412000 |
|
||
|
326.7 |
15:45:44 |
BATE |
658 |
606166007673883000 |
|
||
|
327.3 |
15:47:18 |
BATE |
930 |
606166007673954000 |
|
||
|
327.4 |
15:48:24 |
XLON |
118 |
592092257202532000 |
|
||
|
327.4 |
15:48:24 |
AQXE |
1500 |
606166007674001000 |
|
||
|
327.2 |
15:48:25 |
CHIX |
658 |
592092257202533000 |
|
||
|
327.2 |
15:48:25 |
XLON |
2108 |
606166007674002000 |
|
||
|
327.2 |
15:48:25 |
XLON |
1316 |
606166007674002000 |
|
||
|
327.2 |
15:48:25 |
BATE |
54 |
592092257202533000 |
|
||
|
327.2 |
15:48:25 |
CHIX |
658 |
606166007674002000 |
|
||
|
327.2 |
15:48:25 |
BATE |
738 |
592092257202534000 |
|
||
|
327.2 |
15:48:26 |
XLON |
44 |
592092257202534000 |
|
||
|
327.6 |
15:50:44 |
CHIX |
792 |
606166007674102000 |
|
||
|
327.6 |
15:50:44 |
XLON |
1316 |
592092257202635000 |
|
||
|
327.6 |
15:51:05 |
AQXE |
329 |
592092257202652000 |
|
||
|
327.6 |
15:51:10 |
AQXE |
329 |
592092257202656000 |
|
||
|
327.6 |
15:51:10 |
CHIX |
470 |
606166007674123000 |
|
||
|
328.2 |
15:54:20 |
XLON |
358 |
592092257202796000 |
|
||
|
328.2 |
15:54:20 |
AQXE |
658 |
606166007674260000 |
|
||
|
328.5 |
15:55:16 |
TRQX |
224 |
592092257202836000 |
|
||
|
328.5 |
15:55:16 |
BATE |
30 |
606166007674299000 |
|
||
|
328.6 |
15:55:50 |
XLON |
104 |
592092257202855000 |
|
||
|
328.6 |
15:55:50 |
XLON |
49 |
592092257202855000 |
|
||
|
328.6 |
15:55:50 |
XLON |
750 |
592092257202855000 |
|
||
|
328.6 |
15:55:50 |
CHIX |
658 |
592092257202855000 |
|
||
|
328.6 |
15:55:50 |
XLON |
664 |
592092257202855000 |
|
||
|
328.6 |
15:55:50 |
AQXE |
1483 |
606166007674318000 |
|
||
|
328.4 |
15:56:14 |
XLON |
1306 |
606166007674334000 |
|
||
|
328.3 |
15:56:14 |
XLON |
1316 |
606166007674334000 |
|
||
|
328.3 |
15:56:14 |
CHIX |
792 |
592092257202872000 |
|
||
|
328.3 |
15:56:14 |
TRQX |
658 |
606166007674334000 |
|
||
|
328.3 |
15:56:14 |
CHIX |
265 |
592092257202872000 |
|
||
|
328.3 |
15:56:14 |
XLON |
1450 |
606166007674334000 |
|
||
|
328.3 |
15:56:14 |
CHIX |
219 |
592092257202872000 |
|
||
|
328.3 |
15:56:14 |
CHIX |
84 |
592092257202872000 |
|
||
|
328.3 |
15:56:14 |
CHIX |
90 |
592092257202872000 |
|
||
|
328.3 |
15:56:14 |
AQXE |
658 |
606166007674335000 |
|
||
|
328.3 |
15:56:14 |
XLON |
47 |
606166007674335000 |
|
||
|
328.4 |
15:59:06 |
XLON |
1316 |
592092257202997000 |
|
||
|
328.4 |
15:59:06 |
CHIX |
792 |
592092257202997000 |
|
||
|
328.4 |
15:59:06 |
BATE |
188 |
606166007674457000 |
|
||
|
328.4 |
15:59:06 |
BATE |
63 |
606166007674457000 |
|
||
|
328.4 |
15:59:06 |
BATE |
114 |
606166007674457000 |
|
||
|
328.4 |
15:59:06 |
BATE |
293 |
606166007674457000 |
|
||
|
328.4 |
15:59:06 |
TRQX |
134 |
592092257202997000 |
|
||
|
328.4 |
15:59:06 |
TRQX |
103 |
592092257202997000 |
|
||
|
328.4 |
15:59:06 |
TRQX |
46 |
592092257202997000 |
|
||
|
328.4 |
15:59:06 |
TRQX |
90 |
592092257202997000 |
|
||
|
328.4 |
15:59:06 |
TRQX |
240 |
592092257202997000 |
|
||
|
328.4 |
15:59:07 |
TRQX |
8 |
592092257202998000 |
|
||
|
328.6 |
16:00:47 |
XLON |
1450 |
592092257203073000 |
|
||
|
328.6 |
16:00:47 |
TRQX |
658 |
592092257203073000 |
|
||
|
328.6 |
16:00:47 |
BATE |
658 |
606166007674532000 |
|
||
|
328.6 |
16:00:47 |
XLON |
673 |
606166007674532000 |
|
||
|
328.4 |
16:02:31 |
AQXE |
130 |
592092257203143000 |
|
||
|
328.8 |
16:04:03 |
XLON |
21 |
592092257203206000 |
|
||
|
328.8 |
16:04:03 |
XLON |
200 |
592092257203206000 |
|
||
|
328.8 |
16:04:03 |
XLON |
580 |
592092257203206000 |
|
||
|
328.9 |
16:05:11 |
XLON |
754 |
592092257203249000 |
|
||
|
328.9 |
16:05:11 |
XLON |
1535 |
592092257203249000 |
|
||
|
328.9 |
16:06:19 |
XLON |
2231 |
606166007674751000 |
|
||
|
328.9 |
16:06:19 |
XLON |
112 |
606166007674751000 |
|
||
|
328.6 |
16:07:03 |
XLON |
1986 |
606166007674786000 |
|
||
|
328.6 |
16:07:03 |
XLON |
122 |
606166007674786000 |
|
||
|
328.6 |
16:07:03 |
XLON |
367 |
592092257203333000 |
|
||
|
328.6 |
16:07:03 |
XLON |
2319 |
592092257203333000 |
|
||
|
328.6 |
16:07:03 |
XLON |
599 |
606166007674786000 |
|
||
|
328.5 |
16:07:04 |
XLON |
1450 |
592092257203335000 |
|
||
|
328.5 |
16:07:10 |
CHIX |
658 |
606166007674792000 |
|
||
|
328.5 |
16:07:10 |
AQXE |
11 |
592092257203339000 |
|
||
|
328.5 |
16:07:11 |
AQXE |
398 |
592092257203340000 |
|
||
|
328.5 |
16:07:13 |
AQXE |
249 |
592092257203342000 |
|
||
|
328.5 |
16:07:13 |
XLON |
520 |
606166007674795000 |
|
||
|
328.9 |
16:11:02 |
XLON |
660 |
592092257203527000 |
|
||
|
328.9 |
16:11:02 |
XLON |
521 |
592092257203527000 |
|
||
|
329.1 |
16:11:39 |
BATE |
455 |
592092257203550000 |
|
||
|
329.2 |
16:12:12 |
XLON |
756 |
606166007675025000 |
|
||
|
329.2 |
16:12:12 |
XLON |
269 |
606166007675025000 |
|
||
|
329.2 |
16:12:12 |
XLON |
250 |
606166007675025000 |
|
||
|
329.2 |
16:12:12 |
XLON |
773 |
606166007675025000 |
|
||
|
329.2 |
16:12:12 |
XLON |
167 |
606166007675025000 |
|
||
|
328.9 |
16:12:30 |
TRQX |
792 |
592092257203591000 |
|
||
|
328.9 |
16:12:30 |
BATE |
658 |
592092257203591000 |
|
||
|
328.9 |
16:12:30 |
AQXE |
658 |
606166007675039000 |
|
||
|
328.9 |
16:12:30 |
CHIX |
658 |
606166007675039000 |
|
||
|
328.9 |
16:12:30 |
XLON |
461 |
592092257203591000 |
|
||
|
328.9 |
16:12:30 |
XLON |
750 |
592092257203591000 |
|
||
|
328.9 |
16:12:30 |
XLON |
504 |
592092257203591000 |
|
||
|
328.7 |
16:13:51 |
XLON |
1316 |
592092257203651000 |
|
||
|
328.7 |
16:13:51 |
CHIX |
792 |
606166007675098000 |
|
||
|
328.7 |
16:13:51 |
AQXE |
658 |
592092257203651000 |
|
||
|
328.7 |
16:13:51 |
XLON |
883 |
592092257203651000 |
|
||
|
328.6 |
16:14:13 |
BATE |
1316 |
592092257203668000 |
|
||
|
328.6 |
16:14:13 |
CHIX |
189 |
606166007675115000 |
|
||
|
328.6 |
16:14:13 |
CHIX |
1000 |
606166007675115000 |
|
||
|
328.5 |
16:14:13 |
TRQX |
783 |
606166007675115000 |
|
||
|
328.9 |
16:17:29 |
XLON |
259 |
592092257203834000 |
|
||
|
328.9 |
16:17:29 |
XLON |
1076 |
592092257203834000 |
|
||
|
329.2 |
16:18:05 |
CHIX |
753 |
592092257203868000 |
|
||
|
329.2 |
16:18:05 |
TRQX |
108 |
606166007675311000 |
|
||
|
329.4 |
16:18:33 |
CHIX |
966 |
592092257203893000 |
|
||
|
329.4 |
16:18:33 |
XLON |
518 |
606166007675335000 |
|
||
|
329.4 |
16:18:33 |
XLON |
465 |
606166007675335000 |
|
||
|
329.6 |
16:19:22 |
XLON |
818 |
592092257203935000 |
|
||
|
329.6 |
16:19:22 |
XLON |
750 |
592092257203935000 |
|
||
|
329.6 |
16:19:22 |
XLON |
702 |
592092257203935000 |
|
||
|
329.5 |
16:20:17 |
XLON |
49 |
606166007675428000 |
|
||
|
329.5 |
16:20:17 |
XLON |
609 |
606166007675428000 |
|
||
|
329.5 |
16:20:17 |
BATE |
386 |
606166007675428000 |
|
||
|
329.5 |
16:20:17 |
BATE |
272 |
606166007675428000 |
|
||
|
329.5 |
16:20:17 |
CHIX |
1316 |
592092257203989000 |
|
||
|
329.5 |
16:20:17 |
AQXE |
810 |
592092257203989000 |
|
||
|
329.5 |
16:20:17 |
XLON |
416 |
592092257203989000 |
|
||
|
329.3 |
16:21:07 |
AQXE |
792 |
606166007675477000 |
|
||
|
329.3 |
16:21:07 |
TRQX |
68 |
592092257204038000 |
|
||
|
329.3 |
16:21:07 |
TRQX |
590 |
592092257204038000 |
|
||
|
329.3 |
16:21:07 |
XLON |
1155 |
592092257204038000 |
|
||
|
329.3 |
16:21:07 |
XLON |
408 |
606166007675477000 |
|
||
|
329.3 |
16:21:07 |
XLON |
908 |
606166007675477000 |
|
||
|
329.3 |
16:21:07 |
TRQX |
376 |
592092257204038000 |
|
||
|
329.3 |
16:21:07 |
TRQX |
416 |
592092257204038000 |
|
||
|
329.3 |
16:21:07 |
BATE |
441 |
592092257204038000 |
|
||
|
329.3 |
16:21:07 |
BATE |
217 |
592092257204038000 |
|
||
|
329.3 |
16:21:07 |
CHIX |
658 |
606166007675477000 |
|
||
|
329.3 |
16:21:07 |
AQXE |
329 |
606166007675477000 |
|
||
|
329.3 |
16:21:07 |
AQXE |
82 |
606166007675477000 |
|
||
|
329.3 |
16:21:08 |
AQXE |
61 |
606166007675477000 |
|
||
|
329.3 |
16:21:08 |
AQXE |
93 |
606166007675477000 |
|
||
|
329.3 |
16:21:15 |
AQXE |
93 |
606166007675484000 |
|
||
|
329.3 |
16:21:15 |
XLON |
476 |
592092257204045000 |
|
||
|
329.2 |
16:22:04 |
XLON |
91 |
606166007675528000 |
|
||
|
329.2 |
16:22:04 |
XLON |
2675 |
606166007675528000 |
|
||
|
329.3 |
16:23:15 |
TRQX |
658 |
592092257204157000 |
|
||
|
329.3 |
16:23:15 |
XLON |
792 |
606166007675593000 |
|
||
|
329.3 |
16:23:17 |
AQXE |
925 |
606166007675595000 |
|
||
|
329.3 |
16:23:17 |
AQXE |
159 |
606166007675595000 |
|
||
|
329.3 |
16:23:17 |
AQXE |
232 |
606166007675595000 |
|
||
|
329.3 |
16:23:24 |
XLON |
2 |
592092257204168000 |
|
||
|
329.2 |
16:23:24 |
XLON |
561 |
606166007675603000 |
|
||
|
329.2 |
16:23:24 |
XLON |
7 |
606166007675603000 |
|
||
|
329.9 |
16:26:12 |
BATE |
658 |
592092257204304000 |
|
||
|
329.9 |
16:26:12 |
BATE |
377 |
592092257204304000 |
|
||
|
329.9 |
16:26:12 |
BATE |
113 |
592092257204304000 |
|
||
|
329.9 |
16:26:12 |
XLON |
11 |
606166007675737000 |
|
||
|
329.9 |
16:26:12 |
XLON |
148 |
606166007675737000 |
|
||
|
329.9 |
16:26:12 |
CHIX |
528 |
606166007675737000 |
|
||
|
329.9 |
16:26:12 |
CHIX |
127 |
606166007675737000 |
|
||
|
329.9 |
16:26:12 |
CHIX |
3 |
606166007675737000 |
|
||
|
329.9 |
16:26:12 |
AQXE |
14 |
592092257204304000 |
|
||
|
329.9 |
16:26:12 |
XLON |
16 |
606166007675737000 |
|
||
|
329.9 |
16:26:12 |
XLON |
17 |
606166007675737000 |
|
||
|
329.9 |
16:26:12 |
CHIX |
120 |
606166007675737000 |
|
||
|
329.9 |
16:26:12 |
CHIX |
54 |
606166007675737000 |
|
||
|
329.9 |
16:26:12 |
CHIX |
147 |
592092257204304000 |
|
||
|
329.8 |
16:26:27 |
TRQX |
792 |
592092257204314000 |
|
||
|
329.8 |
16:26:27 |
AQXE |
1316 |
606166007675746000 |
|
||
|
329.8 |
16:26:27 |
XLON |
658 |
606166007675746000 |
|
||
|
329.9 |
16:26:30 |
BATE |
389 |
606166007675748000 |
|
||
|
329.9 |
16:27:27 |
XLON |
792 |
606166007675784000 |
|
||
|
329.9 |
16:27:27 |
CHIX |
177 |
592092257204352000 |
|
||
|
329.9 |
16:27:27 |
CHIX |
481 |
592092257204352000 |
|
||
|
329.9 |
16:27:27 |
TRQX |
658 |
606166007675784000 |
|
||
|
330 |
16:29:04 |
TRQX |
1248 |
592092257204416000 |
|
||
|
330 |
16:29:04 |
XLON |
658 |
592092257204416000 |
|
||
|
330 |
16:29:04 |
CHIX |
1450 |
592092257204416000 |
|
||
|
330 |
16:29:04 |
BATE |
658 |
606166007675847000 |
|
||
|
330 |
16:29:04 |
XLON |
8 |
592092257204416000 |
|
||
|
330 |
16:29:07 |
XLON |
1526 |
606166007675848000 |
|
||
|
329.9 |
16:29:22 |
AQXE |
658 |
592092257204426000 |
|
||
|
329.9 |
16:29:22 |
XLON |
855 |
606166007675856000 |
|
||
|
Contacts: |
Tel: |
Email: |
|||||
|
Company Secretary |
+44 (0) 7768 806248 |
secretariat@kingfisher.com |
|||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|||||
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
|||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 minutes ago TMT Investments
- 9 minutes ago Capita
- 18 minutes ago OSB Group
- 20 minutes ago Hikma Pharmaceuticals
- 27 minutes ago MJ Gleeson