Transaction in Own Shares

RNS Number : 8180I
Kingfisher PLC
21 April 2022
 







Kingfisher PLC

ISIN: GB0033195214

21 April 2022


KINGFISHER PLC


Transaction in own shares




21 April 2022 : Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.








Date of purchase:

20 April 2022


Total number of shares purchased:

2,063,133


Volume Weighted Average price paid per share:

2.6474


Highest price paid per share:

2.6860


Lowest price paid per share:

2.6320




To date, Kingfisher has purchased 20,658,988 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.








A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.








Schedule of Purchases - Aggregate Information








Trading Venue

Number of Shares

Volume Weighted Average Price paid per share





XLON

2,063,133

2.6474



CHIX

0

0.0000



BATS

0

0.0000



TURQ

0

0.0000




 

 

 

 

 

 

 

 

 







 

Schedule of Purchases - Individual Transactions

 

 

Price GBP

Time of each trade (UTC)

Trading venue

Quantity

Transaction Reference Number

2.6360

08:33:20

XLON

818

526391808369241

2.6360

08:33:20

XLON

739

526391808369242

2.6360

08:33:25

XLON

1,778

526391808369266

2.6360

08:33:25

XLON

1,361

526391808369267

2.6380

08:34:02

XLON

2,958

526391808369377

2.6400

08:34:14

XLON

3,170

526391808369464

2.6400

08:34:18

XLON

1,005

526391808369473

2.6440

08:35:18

XLON

773

526391808369691

2.6440

08:35:18

XLON

738

526391808369692

2.6440

08:35:18

XLON

1,764

526391808369693

2.6440

08:35:23

XLON

2,430

526391808369716

2.6440

08:35:23

XLON

3,047

526391808369717

2.6450

08:36:12

XLON

4,011

526391808369861

2.6490

08:37:22

XLON

750

526391808370073

2.6490

08:37:22

XLON

677

526391808370074

2.6490

08:38:02

XLON

750

526391808370182

2.6510

08:38:32

XLON

1,626

526391808370281

2.6510

08:38:32

XLON

1

526391808370282

2.6510

08:38:37

XLON

750

526391808370296

2.6510

08:38:37

XLON

1,724

526391808370297

2.6510

08:38:37

XLON

734

526391808370298

2.6510

08:38:42

XLON

750

526391808370320

2.6510

08:38:42

XLON

750

526391808370321

2.6510

08:38:42

XLON

138

526391808370322

2.6530

08:39:52

XLON

1,789

526391808370484

2.6530

08:39:52

XLON

1,725

526391808370485

2.6530

08:40:44

XLON

3,941

526391808370656

2.6570

08:41:28

XLON

263

526391808370773

2.6570

08:41:28

XLON

773

526391808370774

2.6590

08:41:56

XLON

91

526391808370868

2.6590

08:41:56

XLON

721

526391808370869

2.6590

08:42:01

XLON

750

526391808370888

2.6590

08:42:01

XLON

510

526391808370889

2.6580

08:42:51

XLON

1,302

526391808371001

2.6580

08:42:52

XLON

4,175

526391808371022

2.6540

08:44:13

XLON

750

526391808371292

2.6580

08:44:37

XLON

884

526391808371414

2.6590

08:45:10

XLON

2,551

526391808371552

2.6630

08:46:04

XLON

750

526391808371774

2.6640

08:46:33

XLON

1,426

526391808371867

2.6640

08:46:33

XLON

2,749

526391808371868

2.6630

08:46:35

XLON

3,400

526391808371870

2.6670

08:47:35

XLON

750

526391808372144

2.6680

08:47:35

XLON

3,917

526391808372145

2.6760

08:48:58

XLON

4,410

526391808372490

2.6780

08:50:03

XLON

3,477

526391808372794

2.6850

08:50:58

XLON

1,801

526391808373187

2.6850

08:50:58

XLON

2,334

526391808373188

2.6850

08:51:52

XLON

4,175

526391808373428

2.6850

08:51:53

XLON

726

526391808373438

2.6850

08:51:53

XLON

119

526391808373439

2.6830

08:53:15

XLON

3,349

526391808373637

2.6830

08:53:26

XLON

4,175

526391808373670

2.6810

08:53:59

XLON

500

526391808373850

2.6810

08:53:59

XLON

344

526391808373851

2.6860

08:55:04

XLON

3,349

526391808374197

2.6840

08:55:26

XLON

750

526391808374295

2.6840

08:55:51

XLON

750

526391808374331

2.6820

08:56:00

XLON

2,679

526391808374367

2.6860

08:56:55

XLON

750

526391808374528

2.6860

08:57:00

XLON

750

526391808374586

2.6860

08:57:00

XLON

3,415

526391808374587

2.6840

08:57:43

XLON

3,831

526391808374708

2.6850

08:59:09

XLON

3,747

526391808375112

2.6840

08:59:53

XLON

4,175

526391808375313

2.6790

09:00:43

XLON

4,175

526391808375550

2.6810

09:01:09

XLON

4,175

526391808375706

2.6800

09:02:06

XLON

1,180

526391808376002

2.6800

09:02:06

XLON

2,995

526391808376003

2.6730

09:03:31

XLON

4,175

526391808376287

2.6790

09:04:04

XLON

873

526391808376407

2.6780

09:04:16

XLON

4,175

526391808376474

2.6770

09:04:59

XLON

3,773

526391808376696

2.6620

09:06:02

XLON

899

526391808377007

2.6610

09:06:02

XLON

1,500

526391808377010

2.6610

09:06:02

XLON

750

526391808377011

2.6610

09:06:02

XLON

738

526391808377012

2.6610

09:06:02

XLON

773

526391808377013

2.6610

09:06:02

XLON

414

526391808377014

2.6510

09:06:59

XLON

4,175

526391808377202

2.6560

09:09:16

XLON

4,175

526391808377595

2.6580

09:10:03

XLON

34

526391808377713

2.6580

09:10:03

XLON

4,175

526391808377714

2.6560

09:10:28

XLON

4,175

526391808377763

2.6560

09:10:28

XLON

1,500

526391808377769

2.6560

09:10:28

XLON

22

526391808377770

2.6530

09:11:52

XLON

1,097

526391808378034

2.6540

09:14:41

XLON

748

526391808378540

2.6540

09:14:41

XLON

3,427

526391808378541

2.6530

09:14:50

XLON

4,175

526391808378558

2.6520

09:15:04

XLON

1,500

526391808378602

2.6530

09:15:04

XLON

750

526391808378603

2.6530

09:15:04

XLON

738

526391808378604

2.6530

09:15:04

XLON

581

526391808378605

2.6520

09:15:26

XLON

369

526391808378650

2.6520

09:15:26

XLON

1,432

526391808378651

2.6510

09:16:05

XLON

4,134

526391808378727

2.6510

09:16:05

XLON

41

526391808378728

2.6470

09:16:30

XLON

3,973

526391808378796

2.6510

09:18:32

XLON

487

526391808379244

2.6510

09:18:32

XLON

1,082

526391808379245

2.6510

09:18:32

XLON

132

526391808379246

2.6510

09:18:37

XLON

873

526391808379256

2.6500

09:18:46

XLON

3,433

526391808379268

2.6500

09:18:46

XLON

742

526391808379269

2.6500

09:18:46

XLON

1,500

526391808379270

2.6510

09:18:46

XLON

128

526391808379271

2.6490

09:19:23

XLON

2,017

526391808379484

2.6430

09:20:04

XLON

2,128

526391808379577

2.6430

09:21:57

XLON

841

526391808379898

2.6430

09:22:02

XLON

3,334

526391808379912

2.6430

09:22:02

XLON

12

526391808379913

2.6420

09:22:18

XLON

459

526391808379954

2.6420

09:22:18

XLON

3,716

526391808379955

2.6420

09:22:18

XLON

1,592

526391808379956

2.6420

09:22:18

XLON

478

526391808379957

2.6410

09:23:15

XLON

2,039

526391808380141

2.6430

09:25:14

XLON

1,013

526391808380623

2.6420

09:25:58

XLON

2,338

526391808380756

2.6410

09:27:38

XLON

4,175

526391808380975

2.6420

09:27:39

XLON

2

526391808380979

2.6420

09:29:38

XLON

4,175

526391808381338

2.6430

09:29:38

XLON

738

526391808381339

2.6430

09:29:38

XLON

773

526391808381340

2.6430

09:29:38

XLON

371

526391808381341

2.6430

09:29:43

XLON

379

526391808381371

2.6430

09:29:43

XLON

993

526391808381372

2.6430

09:29:43

XLON

216

526391808381373

2.6430

09:29:43

XLON

2,061

526391808381374

2.6430

09:30:11

XLON

981

526391808381446

2.6430

09:30:11

XLON

1,111

526391808381447

2.6430

09:30:11

XLON

60

526391808381448

2.6430

09:30:11

XLON

372

526391808381449

2.6430

09:30:16

XLON

1,270

526391808381466

2.6450

09:32:42

XLON

4,175

526391808381752

2.6450

09:32:42

XLON

1,119

526391808381753

2.6450

09:32:42

XLON

1,164

526391808381754

2.6510

09:32:55

XLON

1,865

526391808381787

2.6510

09:33:51

XLON

1,927

526391808381986

2.6530

09:34:02

XLON

750

526391808382017

2.6530

09:34:02

XLON

773

526391808382018

2.6500

09:34:11

XLON

4,175

526391808382051

2.6510

09:35:15

XLON

880

526391808382339

2.6510

09:37:24

XLON

4,175

526391808382740

2.6510

09:37:24

XLON

80

526391808382741

2.6500

09:38:00

XLON

4,175

526391808382825

2.6510

09:38:00

XLON

1,452

526391808382829

2.6510

09:38:00

XLON

64

526391808382830

2.6510

09:39:33

XLON

687

526391808383078

2.6510

09:39:33

XLON

738

526391808383079

2.6510

09:39:33

XLON

773

526391808383080

2.6510

09:39:33

XLON

325

526391808383081

2.6490

09:39:48

XLON

3,924

526391808383097

2.6490

09:39:48

XLON

251

526391808383098

2.6490

09:41:07

XLON

2,075

526391808383239

2.6490

09:41:07

XLON

2,100

526391808383240

2.6490

09:42:26

XLON

2,817

526391808383368

2.6490

09:42:26

XLON

312

526391808383369

2.6500

09:42:49

XLON

1,344

526391808383416

2.6500

09:42:49

XLON

4,175

526391808383421

2.6500

09:44:46

XLON

1,852

526391808383685

2.6500

09:44:51

XLON

1,111

526391808383695

2.6490

09:45:20

XLON

966

526391808383764

2.6490

09:45:20

XLON

773

526391808383777

2.6490

09:45:20

XLON

750

526391808383778

2.6490

09:45:20

XLON

738

526391808383779

2.6490

09:45:20

XLON

679

526391808383780

2.6490

09:45:20

XLON

1,164

526391808383781

2.6490

09:45:20

XLON

71

526391808383782

2.6470

09:45:34

XLON

1,477

526391808383813

2.6460

09:46:29

XLON

1,289

526391808383980

2.6460

09:46:33

XLON

1,452

526391808383992

2.6430

09:48:19

XLON

141

526391808384207

2.6430

09:48:19

XLON

75

526391808384208

2.6430

09:48:19

XLON

1,513

526391808384209

2.6420

09:49:31

XLON

1,164

526391808384407

2.6420

09:49:47

XLON

1,174

526391808384441

2.6420

09:49:47

XLON

121

526391808384442

2.6420

09:49:52

XLON

983

526391808384458

2.6420

09:49:52

XLON

3,146

526391808384459

2.6420

09:49:53

XLON

588

526391808384479

2.6420

09:51:11

XLON

3,967

526391808384834

2.6430

09:51:21

XLON

3,705

526391808384851

2.6420

09:53:50

XLON

3,166

526391808385134

2.6430

09:53:50

XLON

773

526391808385135

2.6430

09:53:50

XLON

738

526391808385136

2.6430

09:53:50

XLON

750

526391808385137

2.6430

09:53:50

XLON

59

526391808385138

2.6430

09:53:50

XLON

601

526391808385139

2.6430

09:54:16

XLON

178

526391808385176

2.6430

09:54:16

XLON

750

526391808385177

2.6430

09:54:16

XLON

773

526391808385178

2.6430

09:54:16

XLON

415

526391808385179

2.6410

09:55:42

XLON

500

526391808385420

2.6410

09:56:02

XLON

392

526391808385494

2.6410

09:56:07

XLON

1,694

526391808385535

2.6410

09:56:07

XLON

1,013

526391808385536

2.6410

09:56:07

XLON

1,076

526391808385537

2.6430

09:56:29

XLON

773

526391808385570

2.6430

09:56:29

XLON

738

526391808385571

2.6430

09:56:29

XLON

750

526391808385572

2.6430

09:56:29

XLON

1,033

526391808385573

2.6430

09:56:29

XLON

483

526391808385574

2.6420

09:58:11

XLON

4,175

526391808386011

2.6430

09:58:30

XLON

924

526391808386086

2.6430

09:58:41

XLON

927

526391808386120

2.6450

09:59:54

XLON

339

526391808386461

2.6450

09:59:58

XLON

450

526391808386482

2.6450

09:59:58

XLON

2,900

526391808386483

2.6450

09:59:58

XLON

359

526391808386484

2.6450

09:59:58

XLON

127

526391808386485

2.6440

10:00:22

XLON

2,274

526391808386661

2.6450

10:00:22

XLON

773

526391808386662

2.6450

10:00:22

XLON

738

526391808386663

2.6450

10:00:22

XLON

696

526391808386664

2.6430

10:00:32

XLON

2,883

526391808386729

2.6460

10:00:48

XLON

2,139

526391808386889

2.6460

10:00:48

XLON

205

526391808386890

2.6460

10:00:48

XLON

1,274

526391808386891

2.6510

10:04:52

XLON

738

526391808388000

2.6510

10:04:52

XLON

773

526391808388001

2.6510

10:04:52

XLON

680

526391808388002

2.6510

10:05:21

XLON

289

526391808388071

2.6510

10:05:21

XLON

635

526391808388072

2.6510

10:05:26

XLON

659

526391808388074

2.6510

10:05:26

XLON

57

526391808388075

2.6510

10:05:26

XLON

750

526391808388076

2.6510

10:05:32

XLON

57

526391808388097

2.6510

10:05:32

XLON

773

526391808388098

2.6510

10:05:32

XLON

652

526391808388099

2.6510

10:05:37

XLON

25

526391808388104

2.6510

10:05:37

XLON

750

526391808388105

2.6510

10:05:37

XLON

773

526391808388106

2.6510

10:05:37

XLON

190

526391808388107

2.6510

10:05:42

XLON

4,175

526391808388114

2.6510

10:05:42

XLON

539

526391808388115

2.6510

10:05:51

XLON

750

526391808388147

2.6510

10:05:51

XLON

738

526391808388148

2.6510

10:05:51

XLON

773

526391808388149

2.6510

10:06:18

XLON

141

526391808388205

2.6510

10:06:23

XLON

1,299

526391808388274

2.6500

10:06:35

XLON

2,254

526391808388309

2.6500

10:06:52

XLON

750

526391808388398

2.6500

10:06:52

XLON

618

526391808388399

2.6500

10:06:52

XLON

170

526391808388400

2.6500

10:06:52

XLON

561

526391808388401

2.6480

10:07:53

XLON

750

526391808388492

2.6480

10:07:53

XLON

884

526391808388493

2.6460

10:08:02

XLON

773

526391808388519

2.6460

10:08:02

XLON

738

526391808388520

2.6460

10:08:07

XLON

878

526391808388533

2.6440

10:08:19

XLON

1,554

526391808388580

2.6430

10:08:24

XLON

4,175

526391808388599

2.6380

10:09:21

XLON

2,636

526391808388715

2.6380

10:11:02

XLON

1,885

526391808388963

2.6380

10:11:15

XLON

141

526391808389002

2.6380

10:11:15

XLON

2,229

526391808389003

2.6370

10:11:44

XLON

1,405

526391808389146

2.6370

10:11:44

XLON

1,832

526391808389150

2.6370

10:11:44

XLON

2,343

526391808389151

2.6370

10:14:29

XLON

452

526391808389587

2.6370

10:14:29

XLON

750

526391808389588

2.6370

10:14:29

XLON

773

526391808389589

2.6370

10:14:29

XLON

1,164

526391808389590

2.6370

10:14:29

XLON

4,144

526391808389591

2.6340

10:15:40

XLON

1,047

526391808389767

2.6340

10:15:40

XLON

750

526391808389768

2.6340

10:15:40

XLON

392

526391808389769

2.6320

10:15:45

XLON

773

526391808389790

2.6320

10:15:45

XLON

738

526391808389791

2.6320

10:15:45

XLON

111

526391808389792

2.6320

10:16:34

XLON

4

526391808389938

2.6320

10:16:34

XLON

617

526391808389939

2.6320

10:16:34

XLON

56

526391808389940

2.6320

10:16:34

XLON

408

526391808389941

2.6350

10:16:59

XLON

2,168

526391808390014

2.6350

10:17:35

XLON

2

526391808390085

2.6350

10:17:35

XLON

5

526391808390086

2.6350

10:17:35

XLON

874

526391808390087

2.6350

10:17:35

XLON

631

526391808390088

2.6350

10:17:35

XLON

327

526391808390089

2.6360

10:18:28

XLON

2,332

526391808390271

2.6360

10:19:29

XLON

2,021

526391808390380

2.6360

10:19:47

XLON

485

526391808390414

2.6380

10:22:24

XLON

773

526391808390805

2.6380

10:22:24

XLON

750

526391808390806

2.6380

10:22:24

XLON

1,000

526391808390807

2.6380

10:22:24

XLON

213

526391808390808

2.6380

10:22:24

XLON

1,682

526391808390809

2.6370

10:22:28

XLON

4,175

526391808390826

2.6420

10:24:05

XLON

1,893

526391808391086

2.6420

10:24:05

XLON

2,282

526391808391087

2.6420

10:24:06

XLON

1,081

526391808391088

2.6410

10:24:08

XLON

4,175

526391808391095

2.6410

10:24:10

XLON

4,175

526391808391103

2.6410

10:24:36

XLON

738

526391808391135

2.6410

10:24:36

XLON

542

526391808391136

2.6400

10:26:48

XLON

2,001

526391808391467

2.6400

10:26:48

XLON

1,251

526391808391468

2.6400

10:26:48

XLON

1,500

526391808391469

2.6410

10:26:48

XLON

738

526391808391470

2.6410

10:26:48

XLON

773

526391808391471

2.6410

10:26:48

XLON

59

526391808391472

2.6410

10:26:48

XLON

750

526391808391473

2.6410

10:26:48

XLON

468

526391808391474

2.6410

10:26:48

XLON

78

526391808391475

2.6380

10:27:54

XLON

4,175

526391808391643

2.6390

10:29:16

XLON

1,143

526391808391818

2.6490

10:31:42

XLON

750

526391808392211

2.6490

10:31:42

XLON

686

526391808392212

2.6490

10:31:42

XLON

19

526391808392213

2.6490

10:32:39

XLON

353

526391808392382

2.6490

10:32:39

XLON

3,822

526391808392383

2.6490

10:34:39

XLON

3,974

526391808392584

2.6490

10:34:39

XLON

201

526391808392585

2.6500

10:36:16

XLON

4,175

526391808392893

2.6500

10:36:16

XLON

3,547

526391808392894

2.6500

10:36:16

XLON

1,059

526391808392895

2.6490

10:36:25

XLON

1,098

526391808392961

2.6490

10:36:25

XLON

690

526391808392962

2.6490

10:36:25

XLON

750

526391808392963

2.6490

10:36:25

XLON

773

526391808392964

2.6490

10:36:25

XLON

738

526391808392965

2.6500

10:36:25

XLON

1,084

526391808392966

2.6500

10:36:25

XLON

199

526391808392967

2.6490

10:36:30

XLON

1,068

526391808393032

2.6490

10:36:30

XLON

3,770

526391808393033

2.6510

10:38:38

XLON

2,900

526391808393635

2.6510

10:38:38

XLON

1,275

526391808393636

2.6530

10:38:44

XLON

420

526391808393648

2.6530

10:38:44

XLON

63

526391808393649

2.6530

10:38:44

XLON

807

526391808393650

2.6540

10:39:42

XLON

892

526391808393804

2.6540

10:39:42

XLON

3,283

526391808393805

2.6540

10:41:07

XLON

2,005

526391808394008

2.6550

10:41:54

XLON

738

526391808394094

2.6550

10:41:54

XLON

773

526391808394095

2.6550

10:41:54

XLON

750

526391808394096

2.6550

10:41:54

XLON

657

526391808394097

2.6550

10:42:11

XLON

750

526391808394353

2.6550

10:42:11

XLON

773

526391808394354

2.6550

10:42:11

XLON

575

526391808394355

2.6530

10:42:14

XLON

1,260

526391808394384

2.6520

10:42:53

XLON

2,063

526391808394550

2.6520

10:44:05

XLON

1

526391808394807

2.6520

10:44:05

XLON

3,552

526391808394808

2.6520

10:44:10

XLON

54

526391808394817

2.6520

10:44:10

XLON

1,506

526391808394818

2.6540

10:46:55

XLON

1,174

526391808395529

2.6540

10:46:55

XLON

3,001

526391808395530

2.6540

10:47:01

XLON

750

526391808395555

2.6540

10:47:01

XLON

738

526391808395556

2.6540

10:47:01

XLON

773

526391808395557

2.6540

10:47:01

XLON

1,899

526391808395558

2.6540

10:47:22

XLON

750

526391808395595

2.6540

10:47:22

XLON

64

526391808395596

2.6540

10:47:22

XLON

41

526391808395597

2.6540

10:47:27

XLON

750

526391808395662

2.6540

10:47:27

XLON

1,647

526391808395663

2.6540

10:47:27

XLON

1,084

526391808395664

2.6540

10:47:27

XLON

10

526391808395665

2.6530

10:49:04

XLON

3,803

526391808395944

2.6530

10:49:42

XLON

184

526391808396041

2.6530

10:49:42

XLON

896

526391808396042

2.6520

10:49:49

XLON

2,370

526391808396058

2.6530

10:49:49

XLON

160

526391808396059

2.6530

10:50:46

XLON

1,104

526391808396192

2.6530

10:51:09

XLON

1,500

526391808396305

2.6530

10:51:09

XLON

750

526391808396306

2.6530

10:51:46

XLON

662

526391808396401

2.6530

10:51:46

XLON

911

526391808396402

2.6530

10:52:14

XLON

61

526391808396509

2.6530

10:52:14

XLON

3

526391808396510

2.6530

10:52:14

XLON

1,104

526391808396511

2.6530

10:52:14

XLON

773

526391808396512

2.6530

10:52:14

XLON

738

526391808396513

2.6500

10:52:20

XLON

1,437

526391808396521

2.6470

10:53:42

XLON

773

526391808396749

2.6470

10:53:42

XLON

661

526391808396750

2.6470

10:53:42

XLON

750

526391808396751

2.6470

10:53:42

XLON

738

526391808396752

2.6470

10:53:47

XLON

1,354

526391808396765

2.6420

10:55:04

XLON

1,609

526391808396942

2.6420

10:55:04

XLON

1,622

526391808396943

2.6400

10:55:47

XLON

939

526391808397169

2.6410

11:02:27

XLON

738

526391808398081

2.6410

11:02:27

XLON

773

526391808398082

2.6410

11:02:27

XLON

659

526391808398083

2.6410

11:02:27

XLON

750

526391808398084

2.6410

11:02:27

XLON

1,255

526391808398085

2.6400

11:02:34

XLON

4,175

526391808398100

2.6400

11:03:52

XLON

176

526391808398253

2.6400

11:03:52

XLON

3,999

526391808398254

2.6400

11:04:02

XLON

3,623

526391808398258

2.6400

11:05:54

XLON

3,442

526391808398482

2.6400

11:05:54

XLON

733

526391808398483

2.6400

11:06:46

XLON

288

526391808398545

2.6400

11:06:46

XLON

3,887

526391808398546

2.6400

11:07:20

XLON

400

526391808398608

2.6400

11:07:20

XLON

100

526391808398609

2.6400

11:07:25

XLON

3,128

526391808398628

2.6400

11:07:25

XLON

300

526391808398629

2.6400

11:07:25

XLON

200

526391808398630

2.6400

11:07:29

XLON

47

526391808398631

2.6430

11:07:48

XLON

620

526391808398668

2.6430

11:07:48

XLON

1,125

526391808398669

2.6430

11:08:05

XLON

873

526391808398679

2.6430

11:08:05

XLON

44

526391808398680

2.6430

11:08:10

XLON

1,899

526391808398699

2.6430

11:08:10

XLON

1,164

526391808398700

2.6430

11:08:10

XLON

738

526391808398701

2.6430

11:08:10

XLON

585

526391808398702

2.6430

11:08:54

XLON

2,312

526391808398794

2.6430

11:09:03

XLON

141

526391808398811

2.6430

11:09:03

XLON

4,175

526391808398812

2.6430

11:09:03

XLON

514

526391808398813

2.6430

11:09:08

XLON

1,164

526391808398820

2.6430

11:09:08

XLON

185

526391808398821

2.6470

11:12:04

XLON

141

526391808399077

2.6460

11:12:51

XLON

873

526391808399148

2.6460

11:12:51

XLON

750

526391808399149

2.6460

11:12:51

XLON

213

526391808399150

2.6460

11:12:51

XLON

409

526391808399151

2.6460

11:12:56

XLON

3,161

526391808399178

2.6460

11:12:56

XLON

1,164

526391808399179

2.6450

11:13:23

XLON

4,175

526391808399283

2.6460

11:13:23

XLON

750

526391808399285

2.6460

11:13:23

XLON

738

526391808399286

2.6460

11:13:23

XLON

773

526391808399287

2.6460

11:13:23

XLON

692

526391808399288

2.6460

11:13:23

XLON

136

526391808399289

2.6460

11:13:23

XLON

430

526391808399290

2.6460

11:13:57

XLON

195

526391808399355

2.6460

11:13:57

XLON

1,104

526391808399356

2.6460

11:13:57

XLON

167

526391808399357

2.6450

11:14:32

XLON

1,568

526391808399403

2.6460

11:15:48

XLON

984

526391808399563

2.6460

11:15:48

XLON

2,900

526391808399564

2.6460

11:15:48

XLON

271

526391808399565

2.6470

11:15:48

XLON

183

526391808399566

2.6470

11:15:48

XLON

738

526391808399567

2.6470

11:15:48

XLON

46

526391808399568

2.6470

11:16:06

XLON

237

526391808399595

2.6470

11:16:06

XLON

1,022

526391808399596

2.6470

11:16:06

XLON

738

526391808399597

2.6470

11:16:15

XLON

1

526391808399629

2.6470

11:16:15

XLON

738

526391808399630

2.6470

11:16:15

XLON

773

526391808399631

2.6470

11:16:15

XLON

611

526391808399632

2.6470

11:16:32

XLON

2

526391808399643

2.6470

11:16:32

XLON

773

526391808399644

2.6470

11:16:32

XLON

738

526391808399645

2.6470

11:16:32

XLON

1,022

526391808399646

2.6470

11:16:37

XLON

1,022

526391808399649

2.6470

11:16:37

XLON

718

526391808399650

2.6460

11:19:04

XLON

1,272

526391808399911

2.6460

11:19:09

XLON

2,875

526391808399922

2.6460

11:19:16

XLON

750

526391808399927

2.6460

11:19:16

XLON

1,125

526391808399928

2.6460

11:19:16

XLON

646

526391808399929

2.6460

11:19:16

XLON

738

526391808399930

2.6460

11:19:16

XLON

773

526391808399931

2.6460

11:19:16

XLON

216

526391808399932

2.6460

11:20:30

XLON

184

526391808400097

2.6460

11:20:30

XLON

738

526391808400098

2.6460

11:20:30

XLON

1,084

526391808400099

2.6460

11:20:35

XLON

749

526391808400130

2.6460

11:20:35

XLON

1,250

526391808400131

2.6440

11:21:54

XLON

4,137

526391808400325

2.6480

11:23:39

XLON

179

526391808400529

2.6480

11:23:39

XLON

750

526391808400530

2.6480

11:23:39

XLON

3,457

526391808400531

2.6500

11:28:34

XLON

1,725

526391808401108

2.6500

11:28:39

XLON

2,450

526391808401117

2.6500

11:28:39

XLON

4,175

526391808401118

2.6510

11:29:26

XLON

35

526391808401187

2.6510

11:29:26

XLON

773

526391808401188

2.6510

11:29:36

XLON

5

526391808401204

2.6510

11:29:36

XLON

14

526391808401205

2.6510

11:29:36

XLON

4,044

526391808401206

2.6510

11:29:36

XLON

343

526391808401207

2.6530

11:31:08

XLON

3,379

526391808401400

2.6530

11:31:13

XLON

821

526391808401420

2.6520

11:31:30

XLON

797

526391808401447

2.6520

11:31:30

XLON

1,252

526391808401448

2.6530

11:32:17

XLON

4,175

526391808401555

2.6520

11:32:18

XLON

347

526391808401559

2.6500

11:34:08

XLON

3,495

526391808401766

2.6490

11:35:39

XLON

4,175

526391808401948

2.6490

11:35:39

XLON

738

526391808401949

2.6490

11:36:26

XLON

141

526391808402039

2.6490

11:36:26

XLON

4,175

526391808402040

2.6490

11:36:26

XLON

183

526391808402041

2.6490

11:38:01

XLON

738

526391808402137

2.6490

11:38:01

XLON

750

526391808402138

2.6490

11:38:01

XLON

963

526391808402139

2.6490

11:38:06

XLON

2,006

526391808402151

2.6490

11:39:13

XLON

193

526391808402295

2.6490

11:39:13

XLON

1,548

526391808402296

2.6480

11:39:55

XLON

149

526391808402382

2.6480

11:39:55

XLON

1,218

526391808402383

2.6480

11:40:00

XLON

905

526391808402386

2.6480

11:40:05

XLON

3,270

526391808402392

2.6480

11:40:05

XLON

1,576

526391808402393

2.6480

11:42:19

XLON

750

526391808402592

2.6480

11:42:19

XLON

738

526391808402593

2.6480

11:42:19

XLON

773

526391808402594

2.6480

11:42:19

XLON

1,084

526391808402595

2.6480

11:42:19

XLON

646

526391808402596

2.6460

11:43:58

XLON

2,832

526391808402707

2.6490

11:44:10

XLON

497

526391808402732

2.6490

11:44:48

XLON

773

526391808402805

2.6490

11:44:48

XLON

738

526391808402806

2.6490

11:44:48

XLON

121

526391808402807

2.6490

11:44:53

XLON

3,237

526391808402808

2.6510

11:47:23

XLON

4,175

526391808403094

2.6500

11:49:42

XLON

2

526391808403283

2.6500

11:49:42

XLON

141

526391808403284

2.6500

11:49:47

XLON

873

526391808403285

2.6500

11:49:52

XLON

4,175

526391808403302

2.6500

11:49:52

XLON

3,924

526391808403303

2.6500

11:50:07

XLON

251

526391808403321

2.6500

11:50:07

XLON

1,492

526391808403322

2.6500

11:50:07

XLON

289

526391808403323

2.6500

11:50:07

XLON

382

526391808403324

2.6500

11:51:00

XLON

4,175

526391808403415

2.6510

11:54:46

XLON

4,175

526391808403793

2.6500

11:54:50

XLON

738

526391808403796

2.6500

11:54:50

XLON

165

526391808403797

2.6500

11:54:55

XLON

1,633

526391808403812

2.6500

11:54:55

XLON

3,767

526391808403813

2.6500

11:55:34

XLON

773

526391808403965

2.6520

11:58:41

XLON

1,164

526391808404385

2.6530

11:59:42

XLON

2,365

526391808404482

2.6530

11:59:47

XLON

1,808

526391808404490

2.6530

12:00:00

XLON

1,022

526391808404549

2.6520

12:01:21

XLON

738

526391808404672

2.6520

12:01:21

XLON

773

526391808404673

2.6520

12:01:21

XLON

346

526391808404674

2.6520

12:01:26

XLON

3,261

526391808404687

2.6520

12:01:26

XLON

750

526391808404688

2.6520

12:01:26

XLON

738

526391808404689

2.6520

12:01:26

XLON

773

526391808404690

2.6520

12:01:26

XLON

1,094

526391808404691

2.6520

12:01:26

XLON

534

526391808404692

2.6520

12:01:31

XLON

4,175

526391808404695

2.6520

12:01:31

XLON

1,237

526391808404696

2.6520

12:01:31

XLON

183

526391808404697

2.6520

12:01:31

XLON

1,094

526391808404698

2.6500

12:02:42

XLON

4,175

526391808404796

2.6500

12:04:14

XLON

193

526391808404966

2.6500

12:04:14

XLON

1,235

526391808404967

2.6500

12:04:14

XLON

408

526391808404968

2.6500

12:04:14

XLON

476

526391808404969

2.6500

12:04:14

XLON

133

526391808404970

2.6500

12:04:14

XLON

3,023

526391808404971

2.6500

12:05:45

XLON

2,610

526391808405215

2.6510

12:06:20

XLON

773

526391808405262

2.6510

12:06:20

XLON

235

526391808405263

2.6510

12:07:03

XLON

882

526391808405295

2.6510

12:07:03

XLON

750

526391808405296

2.6510

12:07:03

XLON

773

526391808405297

2.6510

12:07:03

XLON

738

526391808405298

2.6510

12:07:03

XLON

1,098

526391808405299

2.6500

12:08:28

XLON

375

526391808405460

2.6500

12:08:28

XLON

1,151

526391808405461

2.6500

12:08:28

XLON

2,867

526391808405462

2.6490

12:10:34

XLON

254

526391808405658

2.6490

12:10:34

XLON

1,093

526391808405659

2.6490

12:10:34

XLON

25

526391808405660

2.6490

12:10:34

XLON

1,063

526391808405661

2.6490

12:10:34

XLON

738

526391808405662

2.6490

12:10:34

XLON

773

526391808405663

2.6490

12:10:34

XLON

351

526391808405664

2.6490

12:11:15

XLON

1,022

526391808405731

2.6490

12:11:15

XLON

3,150

526391808405732

2.6500

12:12:37

XLON

1,593

526391808405846

2.6500

12:12:50

XLON

519

526391808405870

2.6500

12:12:50

XLON

172

526391808405871

2.6500

12:12:50

XLON

738

526391808405872

2.6460

12:13:55

XLON

3,377

526391808405969

2.6460

12:13:55

XLON

798

526391808405970

2.6460

12:13:55

XLON

173

526391808405971

2.6460

12:13:55

XLON

929

526391808405972

2.6460

12:13:55

XLON

1

526391808405973

2.6500

12:15:26

XLON

738

526391808406133

2.6500

12:15:26

XLON

3,557

526391808406134

2.6510

12:17:02

XLON

2,350

526391808406368

2.6510

12:17:02

XLON

1,125

526391808406369

2.6510

12:18:37

XLON

164

526391808406521

2.6510

12:18:37

XLON

730

526391808406522

2.6510

12:18:37

XLON

773

526391808406523

2.6510

12:18:37

XLON

738

526391808406524

2.6510

12:18:37

XLON

1,084

526391808406525

2.6510

12:18:37

XLON

924

526391808406526

2.6510

12:20:13

XLON

4,175

526391808406674

2.6510

12:20:13

XLON

620

526391808406675

2.6490

12:21:50

XLON

3,734

526391808406823

2.6480

12:23:27

XLON

166

526391808407010

2.6480

12:23:27

XLON

1,479

526391808407011

2.6480

12:23:27

XLON

166

526391808407012

2.6480

12:23:27

XLON

1,198

526391808407013

2.6480

12:23:27

XLON

1,665

526391808407014

2.6480

12:25:04

XLON

166

526391808407145

2.6480

12:25:04

XLON

1,022

526391808407146

2.6480

12:25:04

XLON

773

526391808407147

2.6480

12:25:04

XLON

738

526391808407148

2.6480

12:25:04

XLON

1,052

526391808407149

2.6450

12:27:12

XLON

64

526391808407439

2.6450

12:27:12

XLON

141

526391808407440

2.6450

12:27:12

XLON

1,117

526391808407441

2.6450

12:27:12

XLON

1,724

526391808407442

2.6450

12:29:47

XLON

608

526391808407663

2.6450

12:29:49

XLON

3,400

526391808407664

2.6450

12:29:49

XLON

167

526391808407665

2.6440

12:30:14

XLON

1,966

526391808407706

2.6440

12:30:14

XLON

2,209

526391808407707

2.6450

12:30:14

XLON

738

526391808407708

2.6450

12:30:14

XLON

773

526391808407709

2.6450

12:30:14

XLON

263

526391808407710

2.6450

12:30:57

XLON

3,787

526391808407761

2.6430

12:32:45

XLON

2,776

526391808407958

2.6440

12:33:36

XLON

873

526391808408075

2.6440

12:34:02

XLON

2

526391808408110

2.6440

12:34:02

XLON

5

526391808408111

2.6440

12:34:02

XLON

773

526391808408112

2.6440

12:34:02

XLON

738

526391808408113

2.6440

12:34:02

XLON

180

526391808408114

2.6410

12:34:07

XLON

759

526391808408181

2.6410

12:34:07

XLON

1,964

526391808408182

2.6410

12:34:46

XLON

1,164

526391808408238

2.6410

12:34:46

XLON

3,516

526391808408239

2.6390

12:36:17

XLON

738

526391808408495

2.6390

12:36:17

XLON

773

526391808408496

2.6390

12:36:17

XLON

763

526391808408497

2.6390

12:36:17

XLON

174

526391808408498

2.6390

12:36:22

XLON

933

526391808408505

2.6400

12:38:06

XLON

3,335

526391808408675

2.6400

12:39:50

XLON

3,579

526391808408929

2.6400

12:39:50

XLON

596

526391808408930

2.6400

12:40:35

XLON

1,610

526391808409015

2.6420

12:42:06

XLON

1,721

526391808409174

2.6420

12:42:06

XLON

2,454

526391808409175

2.6430

12:42:47

XLON

1,603

526391808409272

2.6430

12:43:27

XLON

4

526391808409328

2.6430

12:43:27

XLON

1,073

526391808409329

2.6430

12:43:27

XLON

1,179

526391808409330

2.6430

12:43:27

XLON

232

526391808409331

2.6430

12:43:32

XLON

3,659

526391808409339

2.6430

12:43:32

XLON

1,419

526391808409340

2.6420

12:44:26

XLON

1

526391808409434

2.6420

12:44:26

XLON

1,772

526391808409435

2.6420

12:44:38

XLON

182

526391808409444

2.6420

12:44:38

XLON

3,897

526391808409445

2.6450

12:47:08

XLON

4,175

526391808409733

2.6450

12:50:24

XLON

3,194

526391808410207

2.6500

12:50:39

XLON

4,175

526391808410588

2.6490

12:50:50

XLON

3,147

526391808410650

2.6490

12:50:50

XLON

259

526391808410651

2.6490

12:50:50

XLON

769

526391808410652

2.6490

12:50:50

XLON

4,175

526391808410653

2.6480

12:50:53

XLON

1,894

526391808410662

2.6460

12:52:31

XLON

750

526391808410895

2.6460

12:52:31

XLON

941

526391808410896

2.6460

12:52:31

XLON

1,556

526391808410897

2.6460

12:52:31

XLON

1,677

526391808410898

2.6440

12:53:59

XLON

750

526391808411024

2.6450

12:53:59

XLON

189

526391808411025

2.6450

12:53:59

XLON

750

526391808411026

2.6450

12:53:59

XLON

2,214

526391808411027

2.6450

12:56:05

XLON

750

526391808411253

2.6450

12:56:05

XLON

773

526391808411254

2.6450

12:56:05

XLON

738

526391808411255

2.6450

12:56:10

XLON

1,674

526391808411277

2.6440

12:56:52

XLON

773

526391808411404

2.6440

12:56:52

XLON

738

526391808411405

2.6440

12:56:52

XLON

669

526391808411406

2.6440

12:56:52

XLON

1,714

526391808411407

2.6440

12:56:52

XLON

102

526391808411408

2.6440

12:58:13

XLON

4,175

526391808411530

2.6440

12:59:43

XLON

175

526391808411684

2.6440

12:59:43

XLON

4,175

526391808411685

2.6420

13:01:28

XLON

4,084

526391808411892

2.6420

13:01:28

XLON

66

526391808411893

2.6400

13:03:23

XLON

773

526391808412022

2.6400

13:03:23

XLON

738

526391808412023

2.6400

13:03:23

XLON

750

526391808412024

2.6400

13:03:23

XLON

143

526391808412025

2.6400

13:03:28

XLON

1,661

526391808412027

2.6410

13:04:55

XLON

3,573

526391808412156

2.6410

13:05:41

XLON

773

526391808412265

2.6410

13:05:41

XLON

1,187

526391808412266

2.6410

13:05:41

XLON

727

526391808412267

2.6410

13:05:41

XLON

1,979

526391808412268

2.6410

13:05:41

XLON

461

526391808412269

2.6390

13:06:48

XLON

750

526391808412497

2.6390

13:06:48

XLON

3,397

526391808412498

2.6390

13:08:04

XLON

750

526391808412587

2.6390

13:08:04

XLON

3,278

526391808412588

2.6390

13:09:20

XLON

750

526391808412681

2.6390

13:09:20

XLON

3,289

526391808412682

2.6370

13:13:01

XLON

4,175

526391808413142

2.6360

13:13:26

XLON

1,095

526391808413198

2.6360

13:13:26

XLON

2,103

526391808413199

2.6370

13:13:26

XLON

750

526391808413200

2.6370

13:13:26

XLON

773

526391808413201

2.6370

13:13:26

XLON

365

526391808413202

2.6360

13:13:30

XLON

220

526391808413207

2.6360

13:13:30

XLON

3,955

526391808413208

2.6360

13:13:35

XLON

1,033

526391808413215

2.6370

13:18:09

XLON

4,175

526391808413663

2.6380

13:18:14

XLON

4,175

526391808413676

2.6380

13:18:14

XLON

3,096

526391808413677

2.6380

13:19:00

XLON

45

526391808413740

2.6380

13:19:00

XLON

1,212

526391808413741

2.6380

13:19:00

XLON

2,504

526391808413742

2.6380

13:20:57

XLON

2,642

526391808414041

2.6410

13:21:06

XLON

946

526391808414058

2.6410

13:22:05

XLON

207

526391808414107

2.6410

13:22:05

XLON

424

526391808414108

2.6410

13:22:05

XLON

1,021

526391808414109

2.6410

13:22:05

XLON

750

526391808414110

2.6410

13:22:24

XLON

10

526391808414151

2.6410

13:22:24

XLON

1,784

526391808414152

2.6410

13:22:40

XLON

2,391

526391808414178

2.6410

13:22:40

XLON

1,127

526391808414179

2.6410

13:23:52

XLON

1,166

526391808414331

2.6410

13:23:52

XLON

207

526391808414332

2.6410

13:23:52

XLON

1,234

526391808414333

2.6410

13:23:52

XLON

2,982

526391808414334

2.6380

13:26:03

XLON

2,509

526391808414532

2.6380

13:26:03

XLON

750

526391808414533

2.6390

13:26:03

XLON

692

526391808414534

2.6390

13:26:03

XLON

750

526391808414535

2.6390

13:26:03

XLON

738

526391808414536

2.6390

13:26:03

XLON

503

526391808414537

2.6370

13:26:04

XLON

182

526391808414539

2.6370

13:26:04

XLON

3,481

526391808414540

2.6400

13:28:46

XLON

1,231

526391808414942

2.6400

13:28:46

XLON

44

526391808414943

2.6430

13:31:42

XLON

1,258

526391808415383

2.6430

13:31:42

XLON

115

526391808415384

2.6430

13:31:47

XLON

3,685

526391808415394

2.6430

13:32:10

XLON

3,611

526391808415431

2.6450

13:33:41

XLON

1,992

526391808415658

2.6450

13:33:47

XLON

2,183

526391808415678

2.6450

13:34:12

XLON

665

526391808415733

2.6450

13:34:21

XLON

289

526391808415749

2.6450

13:34:21

XLON

182

526391808415750

2.6450

13:34:21

XLON

750

526391808415751

2.6450

13:34:39

XLON

681

526391808415797

2.6450

13:34:39

XLON

416

526391808415798

2.6450

13:34:44

XLON

4,103

526391808415799

2.6450

13:34:44

XLON

750

526391808415800

2.6450

13:35:41

XLON

4,152

526391808415958

2.6450

13:35:41

XLON

23

526391808415959

2.6440

13:37:03

XLON

1,500

526391808416143

2.6450

13:37:03

XLON

773

526391808416144

2.6450

13:37:03

XLON

738

526391808416145

2.6450

13:37:03

XLON

614

526391808416146

2.6440

13:37:04

XLON

4,175

526391808416156

2.6430

13:37:48

XLON

4,154

526391808416243

2.6430

13:37:48

XLON

21

526391808416244

2.6440

13:41:07

XLON

1,675

526391808416719

2.6440

13:41:12

XLON

913

526391808416744

2.6440

13:41:12

XLON

1,223

526391808416745

2.6440

13:41:12

XLON

4,175

526391808416746

2.6430

13:41:13

XLON

4,175

526391808416747

2.6420

13:42:42

XLON

773

526391808416975

2.6420

13:42:42

XLON

738

526391808416976

2.6420

13:42:42

XLON

654

526391808416977

2.6420

13:42:42

XLON

750

526391808416978

2.6420

13:42:42

XLON

1,258

526391808416979

2.6420

13:42:47

XLON

417

526391808416983

2.6420

13:42:47

XLON

4,175

526391808416984

2.6420

13:42:47

XLON

4,175

526391808416985

2.6420

13:42:52

XLON

750

526391808416986

2.6420

13:42:52

XLON

738

526391808416987

2.6420

13:42:52

XLON

142

526391808416988

2.6420

13:43:51

XLON

207

526391808417095

2.6420

13:43:51

XLON

70

526391808417096

2.6420

13:43:51

XLON

5

526391808417097

2.6420

13:43:51

XLON

544

526391808417098

2.6420

13:43:51

XLON

1,258

526391808417099

2.6420

13:43:51

XLON

1,496

526391808417100

2.6420

13:43:51

XLON

524

526391808417101

2.6400

13:45:22

XLON

3,285

526391808417292

2.6400

13:45:55

XLON

208

526391808417330

2.6400

13:46:00

XLON

708

526391808417335

2.6430

13:49:27

XLON

66

526391808417780

2.6430

13:49:27

XLON

4,175

526391808417781

2.6430

13:49:27

XLON

4,175

526391808417782

2.6430

13:49:27

XLON

1,401

526391808417784

2.6430

13:49:27

XLON

2,774

526391808417785

2.6440

13:50:01

XLON

2,154

526391808417877

2.6450

13:50:27

XLON

1,898

526391808417948

2.6470

13:54:05

XLON

750

526391808418525

2.6470

13:54:05

XLON

687

526391808418526

2.6470

13:54:05

XLON

2,738

526391808418527

2.6470

13:55:02

XLON

68

526391808418681

2.6470

13:55:02

XLON

738

526391808418682

2.6470

13:55:02

XLON

750

526391808418683

2.6470

13:55:02

XLON

751

526391808418684

2.6470

13:55:02

XLON

773

526391808418685

2.6470

13:55:02

XLON

1,411

526391808418686

2.6470

13:55:02

XLON

657

526391808418687

2.6470

13:55:02

XLON

1,211

526391808418688

2.6470

13:55:02

XLON

1,156

526391808418689

2.6470

13:55:06

XLON

6

526391808418724

2.6470

13:55:06

XLON

4,175

526391808418725

2.6490

13:58:30

XLON

1,044

526391808419204

2.6490

13:58:36

XLON

1,632

526391808419206

2.6500

13:59:34

XLON

457

526391808419312

2.6500

13:59:34

XLON

3,718

526391808419313

2.6520

13:59:55

XLON

4

526391808419362

2.6520

13:59:55

XLON

3,534

526391808419363

2.6530

14:00:19

XLON

63

526391808419418

2.6530

14:00:19

XLON

738

526391808419419

2.6530

14:00:19

XLON

40

526391808419420

2.6540

14:00:33

XLON

750

526391808419457

2.6540

14:00:33

XLON

1,400

526391808419458

2.6540

14:00:37

XLON

1,342

526391808419483

2.6540

14:00:49

XLON

99

526391808419510

2.6540

14:00:49

XLON

875

526391808419511

2.6540

14:00:49

XLON

219

526391808419512

2.6540

14:00:49

XLON

959

526391808419513

2.6540

14:00:49

XLON

2,023

526391808419514

2.6540

14:00:57

XLON

1,175

526391808419539

2.6540

14:00:57

XLON

3,000

526391808419540

2.6540

14:00:57

XLON

4,175

526391808419541

2.6540

14:01:24

XLON

137

526391808419581

2.6540

14:01:24

XLON

750

526391808419582

2.6540

14:01:24

XLON

44

526391808419583

2.6520

14:01:46

XLON

222

526391808419670

2.6520

14:01:46

XLON

761

526391808419671

2.6490

14:02:00

XLON

1,321

526391808419702

2.6490

14:03:38

XLON

2,894

526391808419937

2.6500

14:03:38

XLON

4,175

526391808419935

2.6470

14:05:31

XLON

1,640

526391808420259

2.6490

14:07:03

XLON

3,237

526391808420597

2.6490

14:07:15

XLON

938

526391808420670

2.6490

14:09:37

XLON

4,175

526391808421041

2.6490

14:09:37

XLON

738

526391808421042

2.6470

14:09:38

XLON

4,175

526391808421050

2.6480

14:11:04

XLON

4,175

526391808421237

2.6480

14:11:08

XLON

3,929

526391808421269

2.6480

14:12:10

XLON

738

526391808421360

2.6480

14:12:10

XLON

773

526391808421361

2.6480

14:12:10

XLON

210

526391808421362

2.6480

14:12:15

XLON

1,829

526391808421368

2.6480

14:12:15

XLON

185

526391808421369

2.6480

14:12:26

XLON

738

526391808421411

2.6480

14:12:26

XLON

1,164

526391808421412

2.6480

14:12:26

XLON

773

526391808421413

2.6480

14:12:26

XLON

4,175

526391808421414

2.6480

14:12:26

XLON

750

526391808421415

2.6480

14:12:26

XLON

1,187

526391808421416

2.6480

14:12:26

XLON

1,159

526391808421417

2.6480

14:12:36

XLON

5

526391808421463

2.6480

14:12:36

XLON

641

526391808421464

2.6480

14:12:36

XLON

738

526391808421465

2.6480

14:12:44

XLON

153

526391808421477

2.6480

14:12:44

XLON

750

526391808421478

2.6480

14:12:44

XLON

45

526391808421479

2.6480

14:12:49

XLON

750

526391808421491

2.6480

14:12:49

XLON

1,245

526391808421492

2.6480

14:12:49

XLON

1,608

526391808421493

2.6470

14:13:42

XLON

3,063

526391808421617

2.6470

14:14:17

XLON

1,500

526391808421691

2.6470

14:14:17

XLON

2,675

526391808421692

2.6470

14:14:36

XLON

3

526391808421714

2.6470

14:14:36

XLON

1,029

526391808421715

2.6470

14:15:12

XLON

246

526391808421800

2.6470

14:15:12

XLON

4,175

526391808421801

2.6470

14:15:12

XLON

66

526391808421802

2.6450

14:16:14

XLON

1,484

526391808421893

2.6450

14:16:14

XLON

202

526391808421894

2.6450

14:16:14

XLON

1,137

526391808421895

2.6450

14:16:14

XLON

738

526391808421896

2.6450

14:16:14

XLON

341

526391808421897

2.6450

14:17:17

XLON

156

526391808422094

2.6450

14:17:17

XLON

4,175

526391808422095

2.6450

14:17:17

XLON

78

526391808422096

2.6450

14:17:17

XLON

171

526391808422097

2.6450

14:18:19

XLON

289

526391808422214

2.6450

14:18:19

XLON

155

526391808422215

2.6450

14:18:19

XLON

4,020

526391808422216

2.6430

14:19:19

XLON

3,958

526391808422380

2.6390

14:20:33

XLON

1,680

526391808422622

2.6390

14:20:38

XLON

2,131

526391808422634

2.6390

14:21:22

XLON

141

526391808422698

2.6390

14:21:22

XLON

79

526391808422699

2.6390

14:21:22

XLON

1,972

526391808422700

2.6390

14:21:22

XLON

2,520

526391808422701

2.6380

14:22:21

XLON

3,534

526391808422862

2.6380

14:23:21

XLON

90

526391808422980

2.6380

14:23:21

XLON

4,175

526391808422981

2.6380

14:23:21

XLON

278

526391808422982

2.6380

14:25:20

XLON

2,785

526391808423354

2.6380

14:25:20

XLON

57

526391808423355

2.6380

14:25:25

XLON

216

526391808423358

2.6380

14:25:25

XLON

4,175

526391808423359

2.6380

14:25:25

XLON

1,546

526391808423360

2.6420

14:28:35

XLON

4,175

526391808423955

2.6440

14:30:04

XLON

1,500

526391808424465

2.6450

14:30:04

XLON

738

526391808424466

2.6450

14:30:04

XLON

1,154

526391808424467

2.6450

14:30:04

XLON

773

526391808424468

2.6450

14:30:04

XLON

698

526391808424469

2.6450

14:30:04

XLON

1,300

526391808424470

2.6440

14:30:04

XLON

4,175

526391808424476

2.6430

14:30:04

XLON

4,175

526391808424486

2.6430

14:30:19

XLON

738

526391808424724

2.6430

14:30:19

XLON

773

526391808424725

2.6430

14:30:19

XLON

16

526391808424726

2.6430

14:30:30

XLON

1,254

526391808424918

2.6430

14:30:30

XLON

2,825

526391808424919

2.6440

14:31:04

XLON

773

526391808425384

2.6440

14:31:04

XLON

738

526391808425385

2.6440

14:31:04

XLON

2,578

526391808425386

2.6440

14:31:39

XLON

289

526391808425621

2.6440

14:31:39

XLON

127

526391808425622

2.6440

14:31:39

XLON

4,157

526391808425623

2.6440

14:31:39

XLON

397

526391808425624

2.6450

14:32:12

XLON

131

526391808425921

2.6450

14:32:22

XLON

738

526391808425972

2.6450

14:32:22

XLON

773

526391808425973

2.6450

14:32:22

XLON

709

526391808425974

2.6450

14:32:27

XLON

145

526391808426033

2.6450

14:32:27

XLON

1,159

526391808426034

2.6460

14:32:55

XLON

738

526391808426191

2.6460

14:32:55

XLON

773

526391808426192

2.6460

14:33:00

XLON

738

526391808426244

2.6460

14:33:00

XLON

773

526391808426245

2.6460

14:33:00

XLON

750

526391808426246

2.6460

14:33:00

XLON

519

526391808426247

2.6450

14:33:23

XLON

3,842

526391808426535

2.6450

14:34:00

XLON

170

526391808426775

2.6450

14:34:00

XLON

738

526391808426776

2.6450

14:34:00

XLON

773

526391808426777

2.6440

14:34:08

XLON

750

526391808426843

2.6440

14:34:08

XLON

773

526391808426844

2.6440

14:34:08

XLON

738

526391808426845

2.6430

14:34:31

XLON

4,175

526391808427036

2.6470

14:35:24

XLON

1,405

526391808427461

2.6470

14:35:24

XLON

2,071

526391808427462

2.6480

14:35:56

XLON

4,175

526391808427709

2.6490

14:35:56

XLON

773

526391808427712

2.6490

14:35:56

XLON

738

526391808427713

2.6520

14:36:33

XLON

2,608

526391808427948

2.6520

14:36:39

XLON

750

526391808427979

2.6520

14:36:39

XLON

224

526391808427980

2.6520

14:37:06

XLON

750

526391808428122

2.6520

14:37:06

XLON

539

526391808428123

2.6520

14:37:13

XLON

773

526391808428170

2.6520

14:37:13

XLON

750

526391808428171

2.6520

14:37:13

XLON

38

526391808428172

2.6520

14:37:29

XLON

773

526391808428229

2.6520

14:37:29

XLON

731

526391808428230

2.6550

14:38:03

XLON

773

526391808428464

2.6550

14:38:03

XLON

624

526391808428465

2.6550

14:38:20

XLON

112

526391808428574

2.6550

14:38:20

XLON

750

526391808428575

2.6560

14:39:04

XLON

1,089

526391808428834

2.6560

14:39:04

XLON

3,086

526391808428835

2.6570

14:39:13

XLON

850

526391808428909

2.6560

14:39:24

XLON

1,089

526391808428945

2.6560

14:39:24

XLON

3,086

526391808428946

2.6570

14:39:24

XLON

773

526391808428948

2.6570

14:39:24

XLON

711

526391808428949

2.6570

14:39:34

XLON

3,466

526391808428984

2.6550

14:40:03

XLON

3,952

526391808429246

2.6520

14:41:26

XLON

3,618

526391808429593

2.6530

14:41:26

XLON

738

526391808429597

2.6530

14:41:26

XLON

773

526391808429598

2.6530

14:41:26

XLON

2,845

526391808429599

2.6520

14:42:11

XLON

1,051

526391808429812

2.6510

14:42:13

XLON

1,500

526391808429817

2.6510

14:42:13

XLON

738

526391808429818

2.6510

14:42:13

XLON

773

526391808429819

2.6520

14:42:13

XLON

1,020

526391808429820

2.6490

14:42:54

XLON

4,175

526391808430000

2.6490

14:42:54

XLON

331

526391808430001

2.6450

14:43:34

XLON

3,661

526391808430265

2.6450

14:44:14

XLON

773

526391808430449

2.6450

14:44:14

XLON

738

526391808430450

2.6460

14:44:14

XLON

773

526391808430451

2.6460

14:44:14

XLON

738

526391808430452

2.6460

14:44:14

XLON

163

526391808430453

2.6460

14:44:14

XLON

750

526391808430454

2.6460

14:44:14

XLON

917

526391808430455

2.6460

14:44:57

XLON

738

526391808430758

2.6460

14:44:57

XLON

773

526391808430759

2.6460

14:45:50

XLON

773

526391808431040

2.6460

14:45:50

XLON

738

526391808431041

2.6450

14:46:07

XLON

3,781

526391808431110

2.6460

14:46:49

XLON

1,211

526391808431305

2.6460

14:46:49

XLON

2,964

526391808431306

2.6470

14:47:08

XLON

773

526391808431394

2.6470

14:47:08

XLON

738

526391808431395

2.6470

14:47:24

XLON

1,013

526391808431419

2.6470

14:47:24

XLON

697

526391808431420

2.6470

14:47:24

XLON

960

526391808431421

2.6470

14:47:27

XLON

3,257

526391808431447

2.6470

14:47:36

XLON

918

526391808431489

2.6510

14:47:56

XLON

773

526391808431640

2.6510

14:47:56

XLON

65

526391808431641

2.6510

14:48:22

XLON

174

526391808431801

2.6510

14:48:22

XLON

174

526391808431802

2.6510

14:48:44

XLON

773

526391808431905

2.6510

14:48:44

XLON

738

526391808431906

2.6510

14:48:44

XLON

2,381

526391808431907

2.6510

14:49:21

XLON

3,838

526391808432030

2.6510

14:49:21

XLON

1,024

526391808432031

2.6520

14:49:45

XLON

738

526391808432189

2.6520

14:49:50

XLON

5

526391808432226

2.6520

14:49:50

XLON

773

526391808432227

2.6520

14:49:50

XLON

738

526391808432228

2.6520

14:49:56

XLON

188

526391808432231

2.6520

14:49:56

XLON

150

526391808432232

2.6520

14:49:56

XLON

738

526391808432233

2.6520

14:49:56

XLON

112

526391808432234

2.6520

14:50:29

XLON

96

526391808432438

2.6520

14:50:29

XLON

738

526391808432439

2.6530

14:50:43

XLON

2,842

526391808432528

2.6530

14:51:12

XLON

3,768

526391808432646

2.6530

14:52:04

XLON

773

526391808432992

2.6530

14:52:04

XLON

738

526391808432993

2.6530

14:52:04

XLON

892

526391808432994

2.6530

14:52:09

XLON

222

526391808433049

2.6530

14:52:09

XLON

2,100

526391808433050

2.6520

14:52:14

XLON

4,175

526391808433137

2.6530

14:53:04

XLON

2,983

526391808433427

2.6530

14:53:04

XLON

171

526391808433428

2.6530

14:53:04

XLON

555

526391808433429

2.6530

14:54:21

XLON

738

526391808433769

2.6530

14:54:21

XLON

2,320

526391808433770

2.6530

14:54:21

XLON

26

526391808433771

2.6530

14:54:26

XLON

155

526391808433783

2.6530

14:54:26

XLON

151

526391808433784

2.6530

14:54:26

XLON

773

526391808433785

2.6530

14:54:26

XLON

692

526391808433786

2.6540

14:55:06

XLON

3,387

526391808434080

2.6550

14:55:06

XLON

738

526391808434077

2.6550

14:55:06

XLON

635

526391808434078

2.6550

14:55:30

XLON

2,848

526391808434160

2.6550

14:55:44

XLON

4,175

526391808434238

2.6580

14:56:48

XLON

128

526391808434514

2.6580

14:56:48

XLON

4,047

526391808434515

2.6580

14:56:48

XLON

750

526391808434516

2.6580

14:56:48

XLON

773

526391808434517

2.6580

14:56:48

XLON

738

526391808434518

2.6580

14:56:48

XLON

235

526391808434519

2.6560

14:57:14

XLON

141

526391808434593

2.6560

14:57:14

XLON

114

526391808434594

2.6560

14:57:14

XLON

1,899

526391808434595

2.6550

14:57:56

XLON

750

526391808434736

2.6550

14:57:56

XLON

738

526391808434737

2.6550

14:57:56

XLON

2,300

526391808434738

2.6540

14:58:52

XLON

750

526391808434947

2.6540

14:58:52

XLON

2,141

526391808434948

2.6540

14:58:52

XLON

1,575

526391808434949

2.6520

14:59:21

XLON

750

526391808435098

2.6520

14:59:21

XLON

722

526391808435099

2.6530

14:59:21

XLON

1,500

526391808435100

2.6530

14:59:21

XLON

750

526391808435101

2.6530

14:59:21

XLON

718

526391808435102

2.6520

14:59:59

XLON

926

526391808435268

2.6530

15:00:03

XLON

1,752

526391808435288

2.6540

15:00:28

XLON

843

526391808435476

2.6550

15:01:07

XLON

3,912

526391808435699

2.6550

15:01:07

XLON

208

526391808435700

2.6550

15:01:07

XLON

2,958

526391808435701

2.6550

15:01:12

XLON

750

526391808435723

2.6550

15:01:12

XLON

737

526391808435724

2.6550

15:01:12

XLON

455

526391808435725

2.6540

15:01:42

XLON

750

526391808435865

2.6540

15:01:42

XLON

144

526391808435866

2.6540

15:01:42

XLON

3,139

526391808435867

2.6520

15:02:09

XLON

1,158

526391808436029

2.6520

15:02:09

XLON

3,017

526391808436030

2.6530

15:02:49

XLON

750

526391808436281

2.6530

15:02:49

XLON

773

526391808436282

2.6530

15:02:49

XLON

738

526391808436283

2.6530

15:02:49

XLON

892

526391808436284

2.6530

15:02:54

XLON

750

526391808436298

2.6530

15:02:54

XLON

406

526391808436299

2.6510

15:03:22

XLON

750

526391808436389

2.6510

15:03:22

XLON

738

526391808436390

2.6510

15:03:22

XLON

367

526391808436391

2.6510

15:03:29

XLON

750

526391808436396

2.6510

15:03:29

XLON

738

526391808436397

2.6510

15:03:29

XLON

175

526391808436398

2.6510

15:03:35

XLON

750

526391808436414

2.6510

15:03:35

XLON

101

526391808436415

2.6510

15:03:55

XLON

750

526391808436477

2.6510

15:03:55

XLON

3,494

526391808436478

2.6510

15:03:55

XLON

168

526391808436479

2.6510

15:04:29

XLON

750

526391808436686

2.6510

15:04:29

XLON

738

526391808436687

2.6510

15:04:29

XLON

773

526391808436688

2.6510

15:04:34

XLON

750

526391808436715

2.6510

15:04:34

XLON

976

526391808436716

2.6510

15:05:01

XLON

218

526391808436865

2.6510

15:05:01

XLON

942

526391808436866

2.6510

15:05:01

XLON

206

526391808436867

2.6510

15:05:01

XLON

2,914

526391808436868

2.6500

15:05:45

XLON

773

526391808437046

2.6500

15:05:45

XLON

738

526391808437047

2.6500

15:05:45

XLON

65

526391808437048

2.6500

15:05:50

XLON

289

526391808437059

2.6500

15:05:50

XLON

62

526391808437060

2.6500

15:05:50

XLON

773

526391808437061

2.6500

15:05:55

XLON

429

526391808437080

2.6500

15:05:55

XLON

916

526391808437081

2.6490

15:06:21

XLON

750

526391808437257

2.6490

15:06:21

XLON

738

526391808437258

2.6490

15:06:21

XLON

773

526391808437259

2.6490

15:06:21

XLON

54

526391808437260

2.6490

15:06:21

XLON

925

526391808437261

2.6470

15:06:59

XLON

773

526391808437571

2.6470

15:06:59

XLON

738

526391808437572

2.6470

15:06:59

XLON

750

526391808437573

2.6470

15:06:59

XLON

266

526391808437574

2.6470

15:07:43

XLON

750

526391808437811

2.6470

15:07:43

XLON

738

526391808437812

2.6470

15:07:43

XLON

821

526391808437813

2.6470

15:07:43

XLON

1,866

526391808437814

2.6470

15:07:48

XLON

773

526391808437829

2.6470

15:07:48

XLON

738

526391808437830

2.6470

15:07:48

XLON

750

526391808437831

2.6470

15:07:48

XLON

672

526391808437832

2.6460

15:08:04

XLON

1,007

526391808437929

2.6460

15:08:04

XLON

3,168

526391808437930

2.6470

15:08:46

XLON

201

526391808438110

2.6470

15:08:46

XLON

1,852

526391808438111

2.6470

15:08:46

XLON

1,737

526391808438112

2.6460

15:09:24

XLON

198

526391808438343

2.6460

15:09:24

XLON

68

526391808438344

2.6460

15:09:24

XLON

1

526391808438345

2.6460

15:09:24

XLON

4,175

526391808438346

2.6460

15:09:24

XLON

114

526391808438347

2.6470

15:10:18

XLON

1,601

526391808438704

2.6470

15:10:18

XLON

1,277

526391808438705

2.6500

15:10:59

XLON

773

526391808439034

2.6500

15:10:59

XLON

738

526391808439035

2.6500

15:10:59

XLON

750

526391808439036

2.6490

15:10:59

XLON

4,175

526391808439037

2.6480

15:11:23

XLON

773

526391808439138

2.6480

15:11:23

XLON

738

526391808439139

2.6480

15:11:23

XLON

750

526391808439140

2.6480

15:11:23

XLON

537

526391808439141

2.6500

15:11:53

XLON

4,175

526391808439293

2.6510

15:12:54

XLON

773

526391808439609

2.6510

15:13:19

XLON

738

526391808439702

2.6510

15:13:19

XLON

750

526391808439703

2.6510

15:13:19

XLON

773

526391808439704

2.6510

15:13:19

XLON

1,150

526391808439705

2.6510

15:13:25

XLON

750

526391808439726

2.6510

15:13:25

XLON

738

526391808439727

2.6510

15:13:25

XLON

773

526391808439728

2.6510

15:13:25

XLON

1,164

526391808439729

2.6510

15:13:25

XLON

1,261

526391808439730

2.6520

15:14:07

XLON

773

526391808439887

2.6520

15:14:07

XLON

190

526391808439888

2.6510

15:14:12

XLON

1,839

526391808439915

2.6520

15:15:23

XLON

773

526391808440239

2.6520

15:15:23

XLON

738

526391808440240

2.6520

15:15:23

XLON

622

526391808440241

2.6520

15:15:28

XLON

128

526391808440283

2.6520

15:15:28

XLON

672

526391808440284

2.6520

15:15:28

XLON

2,206

526391808440285

2.6520

15:15:28

XLON

349

526391808440286

2.6520

15:15:33

XLON

201

526391808440296

2.6520

15:15:33

XLON

1,228

526391808440297

2.6520

15:15:33

XLON

68

526391808440298

2.6520

15:15:33

XLON

150

526391808440299

2.6530

15:15:54

XLON

750

526391808440362

2.6530

15:15:54

XLON

773

526391808440363

2.6530

15:15:54

XLON

447

526391808440364

2.6510

15:16:13

XLON

4,175

526391808440407

2.6510

15:17:15

XLON

134

526391808440706

2.6530

15:18:12

XLON

773

526391808440987

2.6530

15:18:12

XLON

738

526391808440988

2.6530

15:18:12

XLON

750

526391808440989

2.6530

15:18:17

XLON

284

526391808441019

2.6530

15:18:17

XLON

750

526391808441020

2.6530

15:18:17

XLON

3,953

526391808441021

2.6520

15:18:21

XLON

983

526391808441048

2.6520

15:19:04

XLON

3,387

526391808441226

2.6520

15:19:04

XLON

358

526391808441230

2.6520

15:19:04

XLON

750

526391808441231

2.6520

15:19:04

XLON

689

526391808441232

2.6520

15:19:04

XLON

773

526391808441233

2.6520

15:19:04

XLON

1,605

526391808441234

2.6510

15:19:54

XLON

4,175

526391808441369

2.6510

15:20:11

XLON

773

526391808441465

2.6510

15:20:11

XLON

100

526391808441466

2.6510

15:20:38

XLON

3,882

526391808441531

2.6510

15:20:38

XLON

60

526391808441532

2.6510

15:20:38

XLON

186

526391808441533

2.6510

15:21:21

XLON

2,762

526391808441736

2.6510

15:21:21

XLON

713

526391808441737

2.6510

15:21:21

XLON

198

526391808441738

2.6510

15:21:21

XLON

166

526391808441739

2.6500

15:22:11

XLON

773

526391808441929

2.6500

15:22:11

XLON

750

526391808441930

2.6500

15:22:11

XLON

345

526391808441931

2.6500

15:23:11

XLON

4,175

526391808442255

2.6500

15:23:11

XLON

773

526391808442256

2.6500

15:23:11

XLON

738

526391808442257

2.6500

15:23:11

XLON

263

526391808442258

2.6500

15:23:28

XLON

4,175

526391808442329

2.6500

15:23:28

XLON

145

526391808442330

2.6500

15:23:28

XLON

750

526391808442331

2.6500

15:23:28

XLON

766

526391808442332

2.6490

15:24:06

XLON

3,794

526391808442489

2.6480

15:24:53

XLON

289

526391808442743

2.6480

15:24:53

XLON

165

526391808442744

2.6480

15:24:53

XLON

3,415

526391808442745

2.6470

15:25:34

XLON

519

526391808442990

2.6470

15:25:34

XLON

397

526391808442991

2.6470

15:25:34

XLON

143

526391808442992

2.6470

15:25:34

XLON

3,732

526391808442993

2.6470

15:26:13

XLON

520

526391808443215

2.6470

15:26:13

XLON

750

526391808443216

2.6470

15:26:13

XLON

129

526391808443217

2.6470

15:26:13

XLON

2,628

526391808443218

2.6460

15:26:53

XLON

750

526391808443334

2.6460

15:26:53

XLON

1,500

526391808443335

2.6460

15:26:53

XLON

1,671

526391808443336

2.6450

15:27:34

XLON

773

526391808443529

2.6450

15:27:34

XLON

738

526391808443530

2.6450

15:27:34

XLON

750

526391808443531

2.6450

15:27:39

XLON

1,590

526391808443549

2.6450

15:28:21

XLON

865

526391808443713

2.6450

15:28:34

XLON

2,474

526391808443748

2.6450

15:28:52

XLON

3,785

526391808443781

2.6450

15:28:52

XLON

129

526391808443782

2.6450

15:28:52

XLON

750

526391808443783

2.6450

15:30:15

XLON

702

526391808444114

2.6450

15:30:15

XLON

773

526391808444115

2.6450

15:30:15

XLON

750

526391808444116

2.6450

15:30:15

XLON

738

526391808444117

2.6450

15:30:15

XLON

1,212

526391808444118

2.6440

15:30:20

XLON

1,409

526391808444153

2.6440

15:30:32

XLON

738

526391808444175

2.6440

15:30:32

XLON

773

526391808444176

2.6440

15:30:37

XLON

289

526391808444201

2.6440

15:30:37

XLON

1,064

526391808444202

2.6440

15:30:37

XLON

395

526391808444203

2.6440

15:30:48

XLON

4,175

526391808444228

2.6440

15:30:48

XLON

266

526391808444229

2.6410

15:31:25

XLON

750

526391808444394

2.6410

15:31:25

XLON

773

526391808444395

2.6410

15:31:25

XLON

738

526391808444396

2.6410

15:31:25

XLON

1,218

526391808444397

2.6410

15:31:25

XLON

670

526391808444398

2.6420

15:32:10

XLON

558

526391808444641

2.6430

15:32:36

XLON

2,456

526391808444740

2.6430

15:32:36

XLON

773

526391808444743

2.6430

15:32:36

XLON

1,500

526391808444744

2.6430

15:32:36

XLON

1,230

526391808444745

2.6430

15:32:36

XLON

672

526391808444746

2.6430

15:32:41

XLON

750

526391808444761

2.6430

15:32:41

XLON

89

526391808444762

2.6430

15:33:07

XLON

4,175

526391808444862

2.6430

15:33:43

XLON

1,921

526391808444986

2.6430

15:33:48

XLON

1,416

526391808444987

2.6430

15:33:48

XLON

838

526391808444988

2.6450

15:34:29

XLON

750

526391808445268

2.6450

15:34:29

XLON

773

526391808445269

2.6450

15:34:29

XLON

738

526391808445270

2.6450

15:34:29

XLON

1,047

526391808445271

2.6450

15:34:29

XLON

1,198

526391808445272

2.6450

15:35:07

XLON

381

526391808445425

2.6450

15:35:07

XLON

269

526391808445426

2.6450

15:35:07

XLON

3,272

526391808445427

2.6480

15:35:41

XLON

4,175

526391808445641

2.6450

15:36:24

XLON

1,141

526391808445847

2.6450

15:36:24

XLON

3,348

526391808445848

2.6440

15:37:29

XLON

1,200

526391808446153

2.6440

15:37:53

XLON

977

526391808446283

2.6440

15:38:41

XLON

1,490

526391808446458

2.6440

15:38:43

XLON

1,767

526391808446466

2.6440

15:39:11

XLON

2,842

526391808446664

2.6440

15:39:11

XLON

1,333

526391808446665

2.6440

15:39:11

XLON

750

526391808446666

2.6440

15:39:11

XLON

748

526391808446667

2.6440

15:39:11

XLON

773

526391808446668

2.6440

15:39:11

XLON

738

526391808446669

2.6440

15:39:11

XLON

1,163

526391808446670

2.6440

15:39:11

XLON

511

526391808446671

2.6440

15:39:26

XLON

750

526391808446737

2.6450

15:40:08

XLON

189

526391808446918

2.6450

15:40:25

XLON

168

526391808446988

2.6460

15:40:39

XLON

773

526391808447080

2.6460

15:40:39

XLON

738

526391808447081

2.6460

15:40:39

XLON

666

526391808447082

2.6460

15:40:39

XLON

750

526391808447083

2.6450

15:40:43

XLON

1,682

526391808447093

2.6450

15:40:43

XLON

2,493

526391808447094

2.6460

15:40:55

XLON

4

526391808447220

2.6490

15:41:58

XLON

750

526391808447617

2.6490

15:41:58

XLON

1,079

526391808447618

2.6490

15:42:07

XLON

738

526391808447678

2.6490

15:42:07

XLON

773

526391808447679

2.6500

15:42:47

XLON

158

526391808447896

2.6500

15:42:47

XLON

750

526391808447897

2.6500

15:42:58

XLON

750

526391808447941

2.6500

15:42:58

XLON

773

526391808447942

2.6500

15:42:58

XLON

738

526391808447943

2.6500

15:42:58

XLON

1,900

526391808447944

2.6500

15:42:58

XLON

4,175

526391808447945

2.6490

15:43:02

XLON

3,475

526391808447981

2.6490

15:43:02

XLON

700

526391808447982

2.6490

15:43:07

XLON

750

526391808448002

2.6490

15:43:07

XLON

773

526391808448003

2.6490

15:43:07

XLON

738

526391808448004

2.6500

15:43:56

XLON

750

526391808448232

2.6500

15:44:01

XLON

750

526391808448266

2.6500

15:44:01

XLON

443

526391808448267

2.6500

15:44:01

XLON

225

526391808448268

2.6500

15:44:01

XLON

1,313

526391808448269

2.6500

15:44:01

XLON

611

526391808448270

2.6490

15:44:55

XLON

773

526391808448478

2.6490

15:44:55

XLON

738

526391808448479

2.6490

15:44:55

XLON

670

526391808448480

2.6450

15:44:58

XLON

1,016

526391808448519

2.6480

15:45:54

XLON

773

526391808448767

2.6480

15:45:54

XLON

750

526391808448768

2.6480

15:45:54

XLON

738

526391808448769

2.6470

15:45:54

XLON

157

526391808448771

2.6470

15:46:56

XLON

750

526391808448978

2.6470

15:46:56

XLON

773

526391808448979

2.6470

15:46:56

XLON

738

526391808448980

2.6470

15:47:01

XLON

4,123

526391808449009

2.6470

15:47:01

XLON

750

526391808449010

2.6470

15:47:01

XLON

654

526391808449011

2.6470

15:47:01

XLON

1,317

526391808449012

2.6470

15:47:06

XLON

2,131

526391808449063

2.6480

15:47:33

XLON

738

526391808449180

2.6480

15:47:33

XLON

773

526391808449181

2.6480

15:47:33

XLON

750

526391808449182

2.6480

15:47:43

XLON

750

526391808449208

2.6480

15:47:43

XLON

773

526391808449209

2.6480

15:47:43

XLON

346

526391808449210

2.6470

15:48:01

XLON

4,021

526391808449301

2.6470

15:48:01

XLON

502

526391808449302

2.6470

15:48:43

XLON

3,912

526391808449484

2.6470

15:49:25

XLON

849

526391808449624

2.6470

15:49:25

XLON

3,109

526391808449625

2.6490

15:50:06

XLON

4,175

526391808449756

2.6480

15:50:46

XLON

4,132

526391808449900

2.6480

15:51:31

XLON

750

526391808450117

2.6480

15:51:31

XLON

738

526391808450118

2.6480

15:51:31

XLON

773

526391808450119

2.6480

15:51:31

XLON

992

526391808450120

2.6470

15:52:05

XLON

4,175

526391808450229

2.6470

15:52:05

XLON

450

526391808450230

2.6470

15:52:05

XLON

1,145

526391808450231

2.6460

15:53:22

XLON

1,592

526391808450504

2.6460

15:53:40

XLON

4,175

526391808450595

2.6450

15:53:40

XLON

750

526391808450597

2.6460

15:53:40

XLON

738

526391808450598

2.6460

15:53:40

XLON

773

526391808450599

2.6460

15:53:40

XLON

750

526391808450600

2.6460

15:53:40

XLON

431

526391808450601

2.6420

15:54:04

XLON

2,629

526391808450741

2.6410

15:54:44

XLON

738

526391808450888

2.6410

15:54:44

XLON

750

526391808450889

2.6410

15:54:44

XLON

773

526391808450890

2.6410

15:54:44

XLON

230

526391808450891

2.6400

15:54:49

XLON

289

526391808450936

2.6400

15:54:49

XLON

679

526391808450937

2.6400

15:54:49

XLON

750

526391808450938

2.6400

15:54:49

XLON

150

526391808450939

2.6410

15:55:30

XLON

3,050

526391808451221

2.6420

15:56:43

XLON

750

526391808451500

2.6420

15:56:43

XLON

738

526391808451501

2.6420

15:56:43

XLON

773

526391808451502

2.6420

15:56:43

XLON

1,914

526391808451503

2.6420

15:56:57

XLON

773

526391808451565

2.6420

15:56:57

XLON

738

526391808451566

2.6420

15:56:57

XLON

182

526391808451567

2.6400

15:57:04

XLON

2,546

526391808451598

2.6420

15:58:13

XLON

1,301

526391808451895

2.6420

15:58:48

XLON

3,481

526391808452016

2.6420

15:58:48

XLON

694

526391808452017

2.6440

15:59:24

XLON

16

526391808452161

2.6440

15:59:24

XLON

750

526391808452162

2.6440

15:59:24

XLON

738

526391808452163

2.6440

15:59:24

XLON

1,251

526391808452164

2.6440

15:59:24

XLON

773

526391808452165

2.6440

15:59:24

XLON

647

526391808452166

2.6440

15:59:25

XLON

750

526391808452167

2.6440

15:59:25

XLON

738

526391808452168

2.6440

15:59:25

XLON

773

526391808452169

2.6440

15:59:25

XLON

289

526391808452170

2.6440

15:59:30

XLON

750

526391808452278

2.6440

15:59:30

XLON

662

526391808452279

2.6440

15:59:30

XLON

3,883

526391808452280

2.6430

15:59:43

XLON

148

526391808452365

2.6430

15:59:43

XLON

77

526391808452366

2.6430

15:59:43

XLON

654

526391808452367

2.6430

15:59:55

XLON

2,493

526391808452451

2.6430

15:59:55

XLON

773

526391808452452

2.6430

15:59:55

XLON

738

526391808452453

2.6430

15:59:55

XLON

750

526391808452454

2.6420

16:00:19

XLON

358

526391808452613

2.6420

16:00:19

XLON

2,559

526391808452614

2.6410

16:00:54

XLON

3,970

526391808452785

2.6410

16:00:54

XLON

327

526391808452786

2.6410

16:00:54

XLON

375

526391808452787

2.6400

16:01:30

XLON

750

526391808453009

2.6400

16:02:19

XLON

773

526391808453149

2.6400

16:02:19

XLON

750

526391808453150

2.6400

16:02:19

XLON

738

526391808453151

2.6400

16:02:24

XLON

3,748

526391808453166

2.6400

16:02:24

XLON

395

526391808453167

2.6400

16:02:24

XLON

731

526391808453168

2.6360

16:02:39

XLON

750

526391808453278

2.6360

16:02:39

XLON

738

526391808453279

2.6360

16:02:39

XLON

773

526391808453280

2.6360

16:02:39

XLON

1,435

526391808453281

2.6360

16:02:39

XLON

404

526391808453282

2.6380

16:03:14

XLON

26

526391808453476

2.6380

16:03:14

XLON

333

526391808453477

2.6380

16:03:32

XLON

773

526391808453521

2.6380

16:03:32

XLON

738

526391808453522

2.6380

16:03:32

XLON

750

526391808453523

2.6370

16:03:37

XLON

1,406

526391808453545

2.6390

16:03:57

XLON

2,239

526391808453696

2.6390

16:03:57

XLON

391

526391808453697

2.6390

16:03:57

XLON

162

526391808453698

2.6390

16:03:57

XLON

506

526391808453699

2.6390

16:04:42

XLON

1,907

526391808453944

2.6390

16:04:42

XLON

2,257

526391808453945

2.6380

16:04:59

XLON

4,175

526391808454071

2.6380

16:05:37

XLON

4,175

526391808454275

2.6380

16:05:37

XLON

310

526391808454276

2.6380

16:05:37

XLON

750

526391808454277

2.6390

16:07:37

XLON

429

526391808454860

2.6390

16:07:40

XLON

3,746

526391808454891

2.6390

16:07:44

XLON

900

526391808454906

2.6390

16:07:45

XLON

1,102

526391808454910

2.6400

16:08:38

XLON

1,933

526391808455115

2.6400

16:08:38

XLON

597

526391808455116

2.6400

16:08:38

XLON

78

526391808455117

2.6400

16:08:43

XLON

522

526391808455146

2.6400

16:08:43

XLON

738

526391808455147

2.6400

16:08:43

XLON

773

526391808455148

2.6400

16:08:43

XLON

3,760

526391808455149

2.6400

16:08:43

XLON

750

526391808455150

2.6400

16:08:48

XLON

738

526391808455184

2.6400

16:08:48

XLON

750

526391808455185

2.6400

16:08:53

XLON

1,500

526391808455197

2.6400

16:08:53

XLON

169

526391808455198

2.6400

16:09:05

XLON

750

526391808455250

2.6400

16:09:05

XLON

773

526391808455251

2.6400

16:09:05

XLON

656

526391808455252

2.6400

16:09:57

XLON

750

526391808455539

2.6400

16:09:57

XLON

3,840

526391808455540

2.6400

16:10:02

XLON

750

526391808455558

2.6400

16:10:02

XLON

773

526391808455559

2.6400

16:10:02

XLON

738

526391808455560

2.6400

16:10:02

XLON

524

526391808455561

2.6400

16:10:10

XLON

773

526391808455608

2.6400

16:10:10

XLON

175

526391808455609

2.6410

16:11:26

XLON

4,175

526391808456116

2.6410

16:12:07

XLON

773

526391808456260

2.6410

16:12:07

XLON

1,500

526391808456261

2.6410

16:12:07

XLON

648

526391808456262

2.6410

16:12:07

XLON

750

526391808456263

2.6410

16:12:07

XLON

738

526391808456264

2.6410

16:12:07

XLON

818

526391808456265

2.6400

16:12:19

XLON

695

526391808456322

2.6400

16:12:19

XLON

773

526391808456323

2.6400

16:12:19

XLON

221

526391808456324

2.6400

16:12:24

XLON

1,496

526391808456342

2.6390

16:13:19

XLON

738

526391808456691

2.6390

16:13:19

XLON

773

526391808456692

2.6390

16:13:19

XLON

750

526391808456693

2.6390

16:13:19

XLON

2,652

526391808456694

2.6390

16:13:37

XLON

750

526391808456739

2.6400

16:15:02

XLON

1,261

526391808457210

2.6390

16:15:08

XLON

1,114

526391808457285

2.6390

16:15:08

XLON

3,061

526391808457286

2.6390

16:15:43

XLON

4,175

526391808457476

2.6390

16:15:43

XLON

792

526391808457477

2.6390

16:15:43

XLON

709

526391808457478

2.6400

16:16:11

XLON

445

526391808457651

2.6400

16:16:18

XLON

773

526391808457700

2.6400

16:16:18

XLON

750

526391808457701

2.6400

16:16:18

XLON

738

526391808457702

2.6400

16:16:18

XLON

464

526391808457703

2.6400

16:16:40

XLON

990

526391808457816

2.6400

16:16:55

XLON

1,631

526391808457938

2.6400

16:16:55

XLON

1,554

526391808457939

2.6400

16:17:28

XLON

773

526391808458077

2.6400

16:17:28

XLON

738

526391808458078

2.6400

16:17:28

XLON

750

526391808458079

2.6400

16:17:28

XLON

900

526391808458080

2.6400

16:17:28

XLON

4,175

526391808458081

2.6400

16:17:28

XLON

327

526391808458082

2.6400

16:17:28

XLON

1,573

526391808458083

2.6400

16:17:55

XLON

986

526391808458196

2.6390

16:18:09

XLON

2,388

526391808458250

2.6400

16:18:09

XLON

1,543

526391808458251

2.6400

16:18:09

XLON

773

526391808458252

2.6400

16:18:09

XLON

750

526391808458253

2.6400

16:18:09

XLON

224

526391808458254

2.6400

16:18:14

XLON

1,605

526391808458274

2.6400

16:18:43

XLON

326

526391808458385

2.6400

16:18:43

XLON

4,150

526391808458386

2.6400

16:18:43

XLON

612

526391808458387

2.6390

16:19:15

XLON

995

526391808458500

2.6390

16:19:15

XLON

86

526391808458501

2.6390

16:19:15

XLON

196

526391808458502

2.6390

16:19:20

XLON

2,005

526391808458516

2.6390

16:19:20

XLON

75

526391808458517

2.6390

16:19:48

XLON

1,492

526391808458672

2.6390

16:20:04

XLON

1,864

526391808458781

2.6400

16:20:24

XLON

773

526391808458946

2.6400

16:20:24

XLON

750

526391808458947

2.6400

16:20:24

XLON

751

526391808458948

2.6400

16:20:24

XLON

738

526391808458949

2.6400

16:20:24

XLON

1,163

526391808458950

2.6400

16:20:29

XLON

861

526391808459023

2.6380

16:20:51

XLON

750

526391808459146

2.6380

16:20:51

XLON

330

526391808459147

2.6380

16:20:51

XLON

2,332

526391808459148

2.6380

16:20:51

XLON

850

526391808459149

2.6380

16:21:46

XLON

750

526391808459587

2.6380

16:22:08

XLON

738

526391808459725

2.6380

16:22:08

XLON

773

526391808459726

2.6380

16:22:08

XLON

750

526391808459727

2.6380

16:22:13

XLON

289

526391808459790

2.6380

16:22:13

XLON

3,661

526391808459791

2.6380

16:22:13

XLON

677

526391808459792

2.6380

16:24:30

XLON

4,175

526391808460555

2.6380

16:24:30

XLON

915

526391808460562

2.6380

16:24:30

XLON

3,260

526391808460563

2.6380

16:24:38

XLON

4,175

526391808460624

2.6380

16:24:47

XLON

4,175

526391808460724

2.6380

16:24:48

XLON

3,897

526391808460730

2.6380

16:25:05

XLON

4,175

526391808460931

2.6380

16:25:12

XLON

750

526391808461001

2.6380

16:25:12

XLON

86

526391808461002

2.6370

16:25:37

XLON

3,304

526391808461215

2.6380

16:25:57

XLON

738

526391808461303

2.6380

16:25:57

XLON

750

526391808461304

2.6380

16:25:57

XLON

773

526391808461305

2.6380

16:25:57

XLON

174

526391808461306

2.6380

16:26:02

XLON

60

526391808461336

2.6380

16:26:02

XLON

22

526391808461337

2.6380

16:26:02

XLON

738

526391808461338

2.6380

16:26:02

XLON

773

526391808461339

2.6380

16:26:07

XLON

738

526391808461369

2.6380

16:26:07

XLON

60

526391808461370

2.6380

16:26:07

XLON

40

526391808461371

2.6380

16:26:36

XLON

1

526391808461550

2.6380

16:26:36

XLON

1

526391808461551

2.6380

16:26:36

XLON

4,175

526391808461552

2.6380

16:26:51

XLON

1,002

526391808461618

2.6380

16:26:51

XLON

67

526391808461619

2.6380

16:26:51

XLON

738

526391808461620

2.6380

16:26:51

XLON

773

526391808461621

2.6380

16:26:51

XLON

66

526391808461622

2.6380

16:26:56

XLON

744

526391808461667

2.6380

16:26:56

XLON

773

526391808461668

2.6380

16:26:56

XLON

365

526391808461669

2.6370

16:27:34

XLON

3,139

526391808461890

2.6370

16:28:13

XLON

4,175

526391808462183

2.6370

16:28:17

XLON

750

526391808462201

2.6370

16:28:17

XLON

3,402

526391808462202

2.6360

16:28:38

XLON

4,175

526391808462305

2.6360

16:29:07

XLON

162

526391808462611

2.6360

16:29:20

XLON

750

526391808462708

2.6360

16:29:20

XLON

750

526391808462710

2.6360

16:29:20

XLON

750

526391808462711

2.6360

16:29:20

XLON

750

526391808462712

2.6360

16:29:20

XLON

750

526391808462717

2.6360

16:29:20

XLON

750

526391808462719

2.6360

16:29:38

XLON

750

526391808462968

2.6360

16:29:49

XLON

750

526391808463106

 

 

 

 

Contacts:

Tel:

Email:

 

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

 

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

 

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPLEAAPAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings