Transaction in Own Shares

RNS Number : 4880I
Kingfisher PLC
19 April 2022
 







Kingfisher PLC

ISIN: GB0033195214

19 April 2022


KINGFISHER PLC


Transaction in own shares




19 April 2022 : Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 14 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.








Date of purchase:

14 April 2022


Total number of shares purchased:

1,582,971


Volume Weighted Average price paid per share:

2.5890


Highest price paid per share:

2.6000


Lowest price paid per share:

2.5650




To date, Kingfisher has purchased 16,578,841 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.








A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.








Schedule of Purchases - Aggregate Information








Trading Venue

Number of Shares

Volume Weighted Average Price paid per share





XLON

1,582,971

2.5890



CHIX

0

0.0000



BATS

0

0.0000



TURQ

0

0.0000




 

 

 

 

 

 

 

 

 







 

Schedule of Purchases - Individual Transactions

 

 

Price GBP

Time of each trade (UTC)

Trading venue

Quantity

Transaction Reference Number

2.5650

08:25:11

XLON

3,708

522680956624728

2.5650

08:25:11

XLON

1,500

522680956624735

2.5650

08:25:11

XLON

654

522680956624736

2.5650

08:25:11

XLON

750

522680956624737

2.5650

08:25:11

XLON

1,000

522680956624738

2.5700

08:27:05

XLON

1,040

522680956625152

2.5700

08:27:05

XLON

2,631

522680956625153

2.5710

08:29:18

XLON

4,000

522680956625502

2.5710

08:29:18

XLON

1,047

522680956625509

2.5700

08:29:55

XLON

527

522680956625629

2.5700

08:29:55

XLON

2,420

522680956625630

2.5710

08:29:55

XLON

363

522680956625632

2.5710

08:29:55

XLON

494

522680956625633

2.5710

08:30:24

XLON

3,089

522680956625777

2.5720

08:30:36

XLON

750

522680956625821

2.5720

08:30:36

XLON

950

522680956625822

2.5720

08:30:36

XLON

844

522680956625823

2.5720

08:31:13

XLON

1,568

522680956626035

2.5700

08:31:13

XLON

1,500

522680956626074

2.5700

08:31:13

XLON

2,500

522680956626075

2.5730

08:33:49

XLON

1,822

522680956626483

2.5730

08:33:49

XLON

1,698

522680956626484

2.5730

08:33:49

XLON

480

522680956626485

2.5730

08:33:50

XLON

1,838

522680956626490

2.5730

08:33:59

XLON

772

522680956626533

2.5730

08:33:59

XLON

673

522680956626534

2.5730

08:34:09

XLON

772

522680956626572

2.5750

08:35:07

XLON

4,000

522680956626730

2.5750

08:35:07

XLON

750

522680956626732

2.5750

08:35:07

XLON

61

522680956626733

2.5750

08:35:12

XLON

772

522680956626758

2.5750

08:35:12

XLON

737

522680956626759

2.5750

08:35:12

XLON

750

522680956626760

2.5750

08:35:12

XLON

420

522680956626761

2.5750

08:35:32

XLON

737

522680956626855

2.5750

08:35:32

XLON

772

522680956626856

2.5750

08:35:32

XLON

1,000

522680956626857

2.5750

08:35:32

XLON

29

522680956626858

2.5750

08:35:37

XLON

511

522680956626872

2.5750

08:35:37

XLON

800

522680956626873

2.5750

08:35:37

XLON

772

522680956626874

2.5750

08:35:37

XLON

433

522680956626875

2.5760

08:36:01

XLON

3,306

522680956626966

2.5760

08:36:08

XLON

4,000

522680956626986

2.5760

08:36:14

XLON

847

522680956626996

2.5780

08:38:50

XLON

3,355

522680956627493

2.5780

08:38:50

XLON

645

522680956627494

2.5760

08:39:00

XLON

3,153

522680956627506

2.5760

08:39:23

XLON

270

522680956627556

2.5760

08:39:23

XLON

1,148

522680956627557

2.5760

08:40:07

XLON

5

522680956627704

2.5760

08:40:07

XLON

1,597

522680956627705

2.5760

08:40:07

XLON

944

522680956627706

2.5760

08:40:07

XLON

1,500

522680956627708

2.5760

08:40:07

XLON

690

522680956627709

2.5750

08:41:40

XLON

4,000

522680956627877

2.5760

08:41:40

XLON

737

522680956627879

2.5760

08:41:40

XLON

582

522680956627880

2.5760

08:41:47

XLON

772

522680956627893

2.5760

08:41:47

XLON

417

522680956627894

2.5760

08:44:35

XLON

772

522680956628317

2.5760

08:44:35

XLON

750

522680956628318

2.5760

08:44:35

XLON

737

522680956628319

2.5750

08:44:49

XLON

1,171

522680956628377

2.5750

08:44:49

XLON

917

522680956628378

2.5750

08:44:49

XLON

1,912

522680956628379

2.5750

08:46:18

XLON

750

522680956628607

2.5750

08:46:18

XLON

737

522680956628608

2.5750

08:46:18

XLON

772

522680956628609

2.5760

08:46:18

XLON

737

522680956628610

2.5760

08:46:18

XLON

750

522680956628611

2.5760

08:46:18

XLON

254

522680956628612

2.5750

08:46:19

XLON

737

522680956628614

2.5750

08:46:19

XLON

352

522680956628615

2.5730

08:49:05

XLON

2,200

522680956628950

2.5730

08:49:05

XLON

1,800

522680956628951

2.5730

08:49:06

XLON

990

522680956628952

2.5700

08:49:48

XLON

750

522680956629009

2.5700

08:49:48

XLON

737

522680956629010

2.5700

08:49:48

XLON

772

522680956629011

2.5720

08:50:38

XLON

772

522680956629095

2.5720

08:50:38

XLON

456

522680956629096

2.5700

08:52:19

XLON

3,722

522680956629315

2.5670

08:58:46

XLON

3,825

522680956630084

2.5670

08:58:47

XLON

675

522680956630085

2.5670

08:58:47

XLON

750

522680956630086

2.5670

08:58:47

XLON

850

522680956630087

2.5670

08:58:47

XLON

593

522680956630088

2.5670

08:58:47

XLON

772

522680956630089

2.5670

08:58:47

XLON

737

522680956630090

2.5670

08:58:47

XLON

1,115

522680956630091

2.5670

08:59:11

XLON

1,000

522680956630164

2.5670

08:59:11

XLON

62

522680956630165

2.5670

09:00:30

XLON

581

522680956630458

2.5670

09:00:30

XLON

1,712

522680956630459

2.5670

09:00:30

XLON

2,807

522680956630462

2.5670

09:00:30

XLON

1,193

522680956630463

2.5700

09:03:29

XLON

750

522680956630917

2.5700

09:03:29

XLON

772

522680956630918

2.5700

09:03:29

XLON

737

522680956630919

2.5700

09:03:29

XLON

1,252

522680956630920

2.5650

09:04:30

XLON

3,416

522680956631100

2.5650

09:04:30

XLON

1,430

522680956631101

2.5680

09:07:22

XLON

4,000

522680956631486

2.5700

09:07:30

XLON

71

522680956631500

2.5690

09:07:31

XLON

1,545

522680956631504

2.5690

09:07:46

XLON

750

522680956631554

2.5690

09:07:46

XLON

1,000

522680956631555

2.5690

09:07:46

XLON

236

522680956631556

2.5720

09:08:59

XLON

3,903

522680956631779

2.5720

09:08:59

XLON

97

522680956631780

2.5730

09:09:31

XLON

1,500

522680956631821

2.5730

09:09:31

XLON

2,500

522680956631822

2.5730

09:09:31

XLON

485

522680956631819

2.5730

09:09:31

XLON

3,040

522680956631820

2.5730

09:09:46

XLON

35

522680956631857

2.5730

09:09:46

XLON

737

522680956631858

2.5730

09:09:46

XLON

804

522680956631859

2.5730

09:11:32

XLON

256

522680956632017

2.5730

09:11:32

XLON

1,293

522680956632018

2.5750

09:14:44

XLON

4,000

522680956632453

2.5770

09:16:58

XLON

1,448

522680956632727

2.5770

09:16:58

XLON

2,200

522680956632728

2.5770

09:16:58

XLON

352

522680956632729

2.5770

09:17:18

XLON

750

522680956632781

2.5770

09:17:18

XLON

358

522680956632782

2.5770

09:17:20

XLON

737

522680956632785

2.5770

09:17:20

XLON

900

522680956632786

2.5770

09:17:20

XLON

750

522680956632787

2.5770

09:17:20

XLON

229

522680956632788

2.5770

09:17:20

XLON

423

522680956632789

2.5770

09:17:25

XLON

750

522680956632790

2.5760

09:18:17

XLON

750

522680956632880

2.5770

09:18:17

XLON

195

522680956632881

2.5770

09:18:22

XLON

191

522680956632908

2.5770

09:18:22

XLON

223

522680956632909

2.5770

09:18:22

XLON

772

522680956632910

2.5770

09:18:22

XLON

737

522680956632911

2.5770

09:18:22

XLON

357

522680956632912

2.5750

09:18:30

XLON

877

522680956632929

2.5720

09:22:11

XLON

1,500

522680956633370

2.5720

09:22:11

XLON

39

522680956633371

2.5720

09:22:11

XLON

755

522680956633372

2.5710

09:22:51

XLON

1,387

522680956633495

2.5710

09:22:51

XLON

1,500

522680956633497

2.5710

09:22:51

XLON

750

522680956633498

2.5720

09:22:51

XLON

202

522680956633499

2.5720

09:22:51

XLON

750

522680956633500

2.5720

09:22:51

XLON

772

522680956633501

2.5720

09:22:51

XLON

88

522680956633502

2.5700

09:24:04

XLON

4,000

522680956633621

2.5710

09:24:04

XLON

750

522680956633625

2.5710

09:24:04

XLON

737

522680956633626

2.5710

09:24:04

XLON

38

522680956633627

2.5710

09:24:10

XLON

6

522680956633632

2.5710

09:24:10

XLON

1,105

522680956633633

2.5710

09:24:10

XLON

750

522680956633634

2.5710

09:24:10

XLON

48

522680956633635

2.5710

09:24:10

XLON

413

522680956633636

2.5710

09:24:15

XLON

366

522680956633660

2.5710

09:24:15

XLON

1,000

522680956633661

2.5710

09:24:15

XLON

1,064

522680956633662

2.5710

09:24:15

XLON

129

522680956633663

2.5710

09:24:31

XLON

150

522680956633698

2.5710

09:24:31

XLON

479

522680956633699

2.5710

09:24:31

XLON

151

522680956633700

2.5710

09:25:00

XLON

1,170

522680956633763

2.5720

09:25:00

XLON

1,064

522680956633768

2.5720

09:25:00

XLON

2,049

522680956633769

2.5710

09:25:50

XLON

707

522680956633879

2.5710

09:25:50

XLON

3,293

522680956633880

2.5710

09:27:18

XLON

1,569

522680956634136

2.5710

09:27:18

XLON

2,431

522680956634137

2.5710

09:27:18

XLON

1,176

522680956634138

2.5710

09:27:30

XLON

900

522680956634146

2.5710

09:27:30

XLON

2,356

522680956634147

2.5720

09:29:40

XLON

1,500

522680956634371

2.5720

09:29:50

XLON

2,445

522680956634399

2.5710

09:31:03

XLON

527

522680956634467

2.5710

09:31:03

XLON

284

522680956634468

2.5720

09:32:10

XLON

3,540

522680956634587

2.5720

09:33:27

XLON

183

522680956634837

2.5720

09:33:27

XLON

364

522680956634838

2.5720

09:33:45

XLON

772

522680956634882

2.5710

09:34:21

XLON

4,000

522680956634923

2.5710

09:34:21

XLON

1,500

522680956634934

2.5710

09:34:21

XLON

510

522680956634935

2.5710

09:34:30

XLON

36

522680956634939

2.5710

09:34:30

XLON

221

522680956634940

2.5710

09:34:35

XLON

392

522680956634942

2.5710

09:34:35

XLON

750

522680956634943

2.5710

09:34:35

XLON

188

522680956634944

2.5710

09:34:35

XLON

518

522680956634945

2.5710

09:34:35

XLON

252

522680956634946

2.5740

09:35:05

XLON

4,000

522680956634999

2.5740

09:35:05

XLON

144

522680956635000

2.5740

09:35:12

XLON

750

522680956635035

2.5740

09:35:12

XLON

561

522680956635036

2.5740

09:35:17

XLON

4,072

522680956635037

2.5740

09:35:17

XLON

624

522680956635038

2.5740

09:36:20

XLON

1,504

522680956635166

2.5740

09:36:20

XLON

360

522680956635167

2.5740

09:36:20

XLON

1,941

522680956635168

2.5740

09:36:56

XLON

946

522680956635248

2.5740

09:36:56

XLON

47

522680956635249

2.5750

09:38:50

XLON

1,000

522680956635485

2.5750

09:38:50

XLON

750

522680956635486

2.5750

09:38:50

XLON

1,190

522680956635487

2.5740

09:40:12

XLON

750

522680956635571

2.5740

09:40:12

XLON

745

522680956635572

2.5760

09:42:11

XLON

2,665

522680956635878

2.5770

09:42:11

XLON

737

522680956635881

2.5770

09:42:11

XLON

755

522680956635882

2.5770

09:42:11

XLON

1,500

522680956635883

2.5770

09:42:11

XLON

22

522680956635884

2.5770

09:42:16

XLON

204

522680956635887

2.5770

09:42:16

XLON

750

522680956635888

2.5770

09:42:16

XLON

580

522680956635889

2.5790

09:44:10

XLON

3,534

522680956636075

2.5790

09:44:58

XLON

1,000

522680956636143

2.5790

09:44:58

XLON

3,000

522680956636144

2.5780

09:45:47

XLON

869

522680956636216

2.5770

09:46:05

XLON

37

522680956636257

2.5770

09:46:33

XLON

3,963

522680956636299

2.5770

09:46:40

XLON

3,117

522680956636317

2.5770

09:46:40

XLON

1,500

522680956636318

2.5770

09:46:40

XLON

158

522680956636319

2.5770

09:46:45

XLON

148

522680956636326

2.5770

09:46:45

XLON

750

522680956636327

2.5800

09:48:08

XLON

1,181

522680956636475

2.5790

09:48:59

XLON

4,000

522680956636539

2.5790

09:48:59

XLON

1,500

522680956636541

2.5800

09:48:59

XLON

737

522680956636542

2.5800

09:48:59

XLON

750

522680956636543

2.5800

09:48:59

XLON

110

522680956636544

2.5780

09:49:48

XLON

57

522680956636661

2.5780

09:49:48

XLON

98

522680956636662

2.5780

09:49:48

XLON

750

522680956636663

2.5800

09:50:18

XLON

77

522680956636719

2.5800

09:51:12

XLON

197

522680956636796

2.5800

09:51:12

XLON

175

522680956636797

2.5800

09:51:12

XLON

197

522680956636798

2.5800

09:51:12

XLON

83

522680956636799

2.5800

09:51:12

XLON

86

522680956636800

2.5800

09:51:12

XLON

83

522680956636801

2.5810

09:52:04

XLON

1,575

522680956636902

2.5810

09:52:04

XLON

1,718

522680956636903

2.5840

09:54:27

XLON

2,541

522680956637158

2.5840

09:54:27

XLON

750

522680956637169

2.5840

09:54:27

XLON

796

522680956637170

2.5860

09:55:00

XLON

94

522680956637268

2.5860

09:55:00

XLON

3,434

522680956637269

2.5860

09:55:00

XLON

80

522680956637270

2.5860

09:55:00

XLON

392

522680956637271

2.5850

09:55:07

XLON

194

522680956637289

2.5850

09:55:07

XLON

3,806

522680956637290

2.5880

09:55:35

XLON

3,926

522680956637373

2.5910

09:58:10

XLON

3,895

522680956637766

2.5910

09:58:10

XLON

635

522680956637767

2.5910

09:58:10

XLON

847

522680956637768

2.5910

09:58:10

XLON

219

522680956637769

2.5920

09:59:32

XLON

558

522680956637956

2.5920

09:59:32

XLON

2,390

522680956637957

2.5930

10:00:46

XLON

750

522680956638118

2.5910

10:03:43

XLON

4,000

522680956638342

2.5910

10:03:43

XLON

750

522680956638343

2.5910

10:03:43

XLON

737

522680956638344

2.5910

10:03:43

XLON

772

522680956638345

2.5910

10:03:43

XLON

396

522680956638346

2.5920

10:03:58

XLON

750

522680956638399

2.5920

10:04:03

XLON

750

522680956638497

2.5920

10:04:03

XLON

1,043

522680956638498

2.5920

10:04:03

XLON

1,053

522680956638499

2.5920

10:04:03

XLON

772

522680956638500

2.5920

10:04:03

XLON

737

522680956638501

2.5920

10:04:03

XLON

17

522680956638502

2.5920

10:04:08

XLON

750

522680956638549

2.5920

10:04:08

XLON

772

522680956638550

2.5920

10:04:08

XLON

701

522680956638551

2.5920

10:04:13

XLON

750

522680956638560

2.5920

10:04:13

XLON

772

522680956638561

2.5920

10:04:13

XLON

808

522680956638562

2.5920

10:04:20

XLON

94

522680956638573

2.5920

10:04:20

XLON

981

522680956638574

2.5930

10:05:00

XLON

212

522680956638624

2.5930

10:05:13

XLON

3,788

522680956638660

2.5930

10:05:13

XLON

1,431

522680956638676

2.5910

10:05:17

XLON

588

522680956638690

2.5910

10:05:17

XLON

750

522680956638691

2.5910

10:05:23

XLON

588

522680956638695

2.5910

10:05:23

XLON

750

522680956638696

2.5910

10:05:28

XLON

588

522680956638718

2.5910

10:05:28

XLON

750

522680956638719

2.5910

10:05:28

XLON

60

522680956638720

2.5910

10:05:48

XLON

196

522680956638783

2.5910

10:05:48

XLON

204

522680956638784

2.5920

10:06:49

XLON

4,000

522680956638877

2.5920

10:06:49

XLON

1,500

522680956638878

2.5920

10:06:49

XLON

26

522680956638879

2.5910

10:07:09

XLON

1,992

522680956638904

2.5910

10:07:09

XLON

1,438

522680956638905

2.5910

10:07:09

XLON

570

522680956638906

2.5920

10:07:09

XLON

180

522680956638908

2.5920

10:07:09

XLON

197

522680956638909

2.5920

10:07:09

XLON

60

522680956638910

2.5920

10:07:09

XLON

17

522680956638911

2.5920

10:07:09

XLON

88

522680956638912

2.5920

10:07:09

XLON

666

522680956638913

2.5920

10:07:14

XLON

141

522680956638916

2.5920

10:07:19

XLON

141

522680956638954

2.5920

10:07:34

XLON

211

522680956638957

2.5920

10:07:34

XLON

750

522680956638958

2.5910

10:08:29

XLON

2,194

522680956639022

2.5910

10:08:29

XLON

1,806

522680956639023

2.5910

10:08:29

XLON

1,000

522680956639025

2.5920

10:08:29

XLON

40

522680956639026

2.5920

10:08:34

XLON

165

522680956639042

2.5920

10:08:34

XLON

38

522680956639043

2.5920

10:08:34

XLON

506

522680956639044

2.5920

10:08:34

XLON

737

522680956639045

2.5920

10:08:34

XLON

34

522680956639046

2.5920

10:08:39

XLON

75

522680956639051

2.5920

10:08:39

XLON

750

522680956639052

2.5920

10:08:39

XLON

1,064

522680956639053

2.5920

10:08:55

XLON

1,253

522680956639065

2.5920

10:08:55

XLON

1,532

522680956639066

2.5920

10:09:04

XLON

1,448

522680956639153

2.5920

10:09:15

XLON

488

522680956639166

2.5940

10:09:52

XLON

179

522680956639212

2.5920

10:17:05

XLON

776

522680956642185

2.5920

10:17:05

XLON

750

522680956642186

2.5920

10:17:05

XLON

1,500

522680956642187

2.5920

10:17:08

XLON

974

522680956642213

2.5920

10:17:08

XLON

831

522680956642216

2.5920

10:17:19

XLON

487

522680956642255

2.5920

10:17:19

XLON

830

522680956642256

2.5920

10:17:19

XLON

366

522680956642257

2.5920

10:17:19

XLON

685

522680956642258

2.5920

10:17:19

XLON

142

522680956642260

2.5920

10:17:19

XLON

742

522680956642261

2.5900

10:18:09

XLON

3,139

522680956642429

2.5880

10:19:08

XLON

244

522680956642523

2.5880

10:19:26

XLON

3,756

522680956642586

2.5880

10:19:30

XLON

824

522680956642627

2.5860

10:19:47

XLON

3,410

522680956642674

2.5880

10:20:51

XLON

4,000

522680956642782

2.5890

10:22:30

XLON

1,500

522680956643069

2.5890

10:22:30

XLON

748

522680956643070

2.5890

10:22:30

XLON

750

522680956643071

2.5890

10:22:30

XLON

66

522680956643072

2.5890

10:22:30

XLON

667

522680956643073

2.5920

10:24:00

XLON

4,000

522680956643341

2.5920

10:24:00

XLON

1,500

522680956643342

2.5910

10:24:30

XLON

2,489

522680956643420

2.5910

10:24:30

XLON

431

522680956643421

2.5900

10:25:49

XLON

668

522680956643574

2.5900

10:25:49

XLON

253

522680956643575

2.5900

10:26:06

XLON

141

522680956643600

2.5900

10:26:06

XLON

141

522680956643601

2.5910

10:26:59

XLON

653

522680956643706

2.5910

10:27:04

XLON

623

522680956643720

2.5910

10:27:04

XLON

593

522680956643721

2.5900

10:27:21

XLON

291

522680956643788

2.5900

10:27:21

XLON

947

522680956643789

2.5900

10:27:21

XLON

2,762

522680956643790

2.5900

10:27:21

XLON

216

522680956643791

2.5900

10:27:21

XLON

432

522680956643792

2.5920

10:29:03

XLON

214

522680956643948

2.5920

10:29:31

XLON

150

522680956643998

2.5920

10:29:31

XLON

468

522680956643999

2.5920

10:29:31

XLON

750

522680956644000

2.5920

10:29:31

XLON

562

522680956644001

2.5910

10:29:40

XLON

737

522680956644056

2.5910

10:29:40

XLON

750

522680956644057

2.5910

10:29:40

XLON

436

522680956644058

2.5930

10:32:01

XLON

4,000

522680956644432

2.5930

10:32:42

XLON

1,500

522680956644556

2.5930

10:32:42

XLON

750

522680956644557

2.5930

10:32:42

XLON

2,200

522680956644554

2.5930

10:32:42

XLON

1,566

522680956644555

2.5930

10:33:07

XLON

74

522680956644605

2.5930

10:33:07

XLON

211

522680956644606

2.5930

10:33:07

XLON

412

522680956644607

2.5930

10:33:07

XLON

750

522680956644608

2.5940

10:33:38

XLON

189

522680956644723

2.5940

10:33:38

XLON

3,811

522680956644724

2.5940

10:33:38

XLON

1,500

522680956644725

2.5940

10:34:56

XLON

2,792

522680956644905

2.5940

10:35:04

XLON

161

522680956644911

2.5940

10:35:04

XLON

750

522680956644912

2.5950

10:36:02

XLON

2,187

522680956645059

2.5950

10:36:02

XLON

1,813

522680956645060

2.5970

10:38:59

XLON

193

522680956645344

2.5970

10:38:59

XLON

146

522680956645345

2.5970

10:38:59

XLON

144

522680956645346

2.5970

10:38:59

XLON

95

522680956645347

2.5970

10:38:59

XLON

125

522680956645348

2.5970

10:38:59

XLON

95

522680956645349

2.5970

10:39:24

XLON

4,000

522680956645392

2.5970

10:39:40

XLON

2,937

522680956645452

2.5970

10:39:40

XLON

1,063

522680956645453

2.5960

10:40:13

XLON

703

522680956645520

2.5960

10:40:13

XLON

750

522680956645521

2.5960

10:40:13

XLON

1,105

522680956645522

2.5960

10:40:13

XLON

411

522680956645523

2.5970

10:40:13

XLON

750

522680956645524

2.5970

10:40:13

XLON

772

522680956645525

2.5970

10:40:13

XLON

737

522680956645526

2.5970

10:40:13

XLON

608

522680956645527

2.5970

10:40:13

XLON

689

522680956645528

2.5970

10:40:13

XLON

68

522680956645529

2.5960

10:41:45

XLON

8

522680956645647

2.5960

10:41:45

XLON

80

522680956645648

2.5960

10:41:45

XLON

86

522680956645649

2.5960

10:41:45

XLON

772

522680956645650

2.5960

10:42:14

XLON

62

522680956645743

2.5960

10:42:14

XLON

62

522680956645744

2.5960

10:42:14

XLON

54

522680956645745

2.5960

10:42:14

XLON

128

522680956645746

2.5960

10:42:14

XLON

127

522680956645747

2.5960

10:42:14

XLON

572

522680956645748

2.5960

10:42:25

XLON

2

522680956645759

2.5960

10:42:25

XLON

56

522680956645760

2.5960

10:42:25

XLON

737

522680956645761

2.5960

10:42:25

XLON

730

522680956645762

2.5950

10:43:05

XLON

366

522680956645838

2.5950

10:43:05

XLON

750

522680956645839

2.5950

10:43:05

XLON

2,884

522680956645840

2.5940

10:44:14

XLON

1,806

522680956645993

2.5940

10:44:14

XLON

242

522680956645994

2.5940

10:44:14

XLON

1,952

522680956645995

2.5940

10:44:14

XLON

750

522680956645996

2.5940

10:44:14

XLON

186

522680956645997

2.5960

10:47:13

XLON

3,846

522680956646338

2.5960

10:47:21

XLON

1,500

522680956646352

2.5960

10:47:21

XLON

750

522680956646353

2.5960

10:47:21

XLON

1,043

522680956646354

2.5960

10:47:21

XLON

707

522680956646355

2.5960

10:48:08

XLON

192

522680956646436

2.5960

10:48:08

XLON

737

522680956646437

2.5950

10:48:55

XLON

1,500

522680956646527

2.5950

10:48:55

XLON

750

522680956646528

2.5950

10:48:55

XLON

1,115

522680956646529

2.5950

10:48:55

XLON

635

522680956646530

2.5940

10:49:32

XLON

2,492

522680956646635

2.5940

10:49:32

XLON

1,500

522680956646636

2.5940

10:50:05

XLON

172

522680956646740

2.5940

10:50:05

XLON

750

522680956646741

2.5910

10:50:18

XLON

1,594

522680956646986

2.5900

10:50:41

XLON

4,000

522680956647334

2.5930

10:52:08

XLON

4,000

522680956647560

2.5920

10:53:35

XLON

141

522680956647761

2.5920

10:53:35

XLON

193

522680956647762

2.5920

10:53:35

XLON

181

522680956647763

2.5920

10:53:35

XLON

750

522680956647764

2.5920

10:53:42

XLON

750

522680956647767

2.5920

10:53:47

XLON

750

522680956647784

2.5920

10:53:47

XLON

772

522680956647785

2.5920

10:53:47

XLON

600

522680956647786

2.5920

10:54:48

XLON

4

522680956647961

2.5920

10:54:48

XLON

141

522680956647962

2.5920

10:54:48

XLON

750

522680956647963

2.5920

10:54:53

XLON

187

522680956647969

2.5920

10:54:53

XLON

750

522680956647970

2.5920

10:54:53

XLON

1,095

522680956647971

2.5920

10:54:53

XLON

202

522680956647972

2.5920

10:55:00

XLON

750

522680956647992

2.5920

10:55:00

XLON

617

522680956647993

2.5910

10:56:10

XLON

1,000

522680956648161

2.5910

10:56:10

XLON

2,316

522680956648162

2.5900

10:57:10

XLON

61

522680956648312

2.5900

10:57:10

XLON

191

522680956648313

2.5900

10:57:10

XLON

34

522680956648314

2.5900

10:57:10

XLON

750

522680956648315

2.5900

10:57:10

XLON

102

522680956648316

2.5900

10:57:10

XLON

438

522680956648317

2.5900

10:57:10

XLON

104

522680956648318

2.5900

10:57:10

XLON

737

522680956648319

2.5900

10:57:10

XLON

565

522680956648320

2.5900

10:57:21

XLON

750

522680956648368

2.5900

10:57:21

XLON

553

522680956648369

2.5910

10:58:34

XLON

3,738

522680956648536

2.5900

10:59:42

XLON

1,500

522680956648660

2.5900

10:59:42

XLON

772

522680956648661

2.5900

10:59:42

XLON

106

522680956648662

2.5900

10:59:47

XLON

1,622

522680956648675

2.5900

11:00:09

XLON

750

522680956648740

2.5900

11:00:09

XLON

61

522680956648741

2.5920

11:02:18

XLON

2,186

522680956649093

2.5920

11:02:18

XLON

1,007

522680956649094

2.5940

11:02:51

XLON

750

522680956649202

2.5940

11:03:15

XLON

2,988

522680956649246

2.5940

11:03:15

XLON

274

522680956649247

2.5950

11:03:47

XLON

1,208

522680956649337

2.5950

11:03:47

XLON

2,792

522680956649338

2.5960

11:03:47

XLON

710

522680956649341

2.5960

11:03:47

XLON

598

522680956649342

2.5950

11:04:00

XLON

493

522680956649371

2.5950

11:04:00

XLON

750

522680956649372

2.5950

11:04:23

XLON

770

522680956649409

2.5970

11:07:02

XLON

2,470

522680956649728

2.5970

11:07:02

XLON

1,530

522680956649729

2.6000

11:08:10

XLON

1,302

522680956649893

2.6000

11:08:10

XLON

2,200

522680956649894

2.6000

11:08:10

XLON

498

522680956649895

2.5990

11:09:07

XLON

4,000

522680956650000

2.5990

11:09:42

XLON

189

522680956650056

2.5990

11:09:47

XLON

213

522680956650057

2.5990

11:09:47

XLON

597

522680956650058

2.5990

11:09:47

XLON

480

522680956650059

2.5990

11:09:47

XLON

772

522680956650060

2.5990

11:09:47

XLON

647

522680956650061

2.5980

11:09:47

XLON

4,000

522680956650063

2.5970

11:10:47

XLON

3,964

522680956650148

2.5970

11:11:05

XLON

198

522680956650180

2.5970

11:11:05

XLON

750

522680956650181

2.5970

11:11:05

XLON

26

522680956650182

2.5970

11:11:10

XLON

186

522680956650207

2.5970

11:11:10

XLON

750

522680956650208

2.5990

11:12:20

XLON

750

522680956650328

2.5990

11:12:20

XLON

819

522680956650329

2.5990

11:12:20

XLON

638

522680956650330

2.5990

11:12:25

XLON

750

522680956650339

2.5990

11:12:25

XLON

1,033

522680956650340

2.5960

11:13:30

XLON

4,000

522680956650515

2.5960

11:14:49

XLON

750

522680956650681

2.5960

11:14:49

XLON

1,064

522680956650682

2.5960

11:14:49

XLON

1,439

522680956650683

2.5960

11:14:49

XLON

166

522680956650684

2.5960

11:14:49

XLON

710

522680956650685

2.5950

11:19:16

XLON

455

522680956651100

2.5950

11:19:43

XLON

3,084

522680956651150

2.5950

11:19:43

XLON

461

522680956651151

2.5950

11:20:00

XLON

750

522680956651161

2.5950

11:20:00

XLON

750

522680956651162

2.5950

11:20:15

XLON

4,000

522680956651211

2.5950

11:20:39

XLON

1,691

522680956651259

2.5950

11:20:39

XLON

2,309

522680956651260

2.5960

11:20:39

XLON

483

522680956651261

2.5960

11:20:39

XLON

566

522680956651262

2.5960

11:20:48

XLON

842

522680956651272

2.5970

11:21:22

XLON

750

522680956651385

2.5970

11:21:22

XLON

3,641

522680956651386

2.5960

11:22:31

XLON

4,000

522680956651452

2.5950

11:24:00

XLON

2,564

522680956651538

2.5950

11:24:00

XLON

905

522680956651539

2.5950

11:24:00

XLON

398

522680956651540

2.5950

11:24:03

XLON

750

522680956651547

2.5950

11:24:03

XLON

107

522680956651548

2.5940

11:25:35

XLON

750

522680956651725

2.5940

11:25:35

XLON

2,424

522680956651726

2.5940

11:27:17

XLON

772

522680956651811

2.5940

11:27:17

XLON

750

522680956651812

2.5940

11:27:17

XLON

737

522680956651813

2.5940

11:27:17

XLON

49

522680956651814

2.5940

11:27:22

XLON

432

522680956651827

2.5940

11:27:22

XLON

1,095

522680956651828

2.5940

11:27:22

XLON

750

522680956651829

2.5940

11:27:22

XLON

142

522680956651830

2.5920

11:28:38

XLON

150

522680956651965

2.5920

11:28:38

XLON

424

522680956651966

2.5920

11:28:38

XLON

299

522680956651967

2.5920

11:28:38

XLON

78

522680956651968

2.5920

11:28:47

XLON

480

522680956651982

2.5920

11:28:47

XLON

743

522680956651983

2.5920

11:29:21

XLON

182

522680956652043

2.5920

11:29:21

XLON

750

522680956652044

2.5940

11:30:08

XLON

2,801

522680956652129

2.5940

11:30:08

XLON

1,199

522680956652130

2.5960

11:32:43

XLON

4,000

522680956652411

2.6000

11:33:29

XLON

2,529

522680956652536

2.6000

11:33:32

XLON

1,471

522680956652546

2.6000

11:33:40

XLON

400

522680956652580

2.6000

11:33:40

XLON

356

522680956652581

2.6000

11:33:40

XLON

199

522680956652582

2.5980

11:34:12

XLON

3,787

522680956652656

2.5960

11:36:38

XLON

270

522680956653007

2.5960

11:36:38

XLON

941

522680956653008

2.5960

11:37:44

XLON

425

522680956653108

2.5960

11:37:44

XLON

386

522680956653109

2.5980

11:38:51

XLON

4,000

522680956653294

2.5970

11:40:03

XLON

199

522680956653383

2.5970

11:40:29

XLON

4,000

522680956653406

2.5970

11:40:29

XLON

750

522680956653409

2.5970

11:40:29

XLON

3,250

522680956653410

2.5980

11:42:10

XLON

8

522680956653580

2.5980

11:42:10

XLON

818

522680956653581

2.5980

11:42:10

XLON

41

522680956653582

2.5980

11:43:01

XLON

129

522680956653618

2.5980

11:43:01

XLON

750

522680956653619

2.5980

11:43:01

XLON

772

522680956653620

2.5980

11:43:01

XLON

642

522680956653621

2.5980

11:43:27

XLON

593

522680956653630

2.5980

11:43:27

XLON

436

522680956653631

2.5980

11:44:00

XLON

146

522680956653656

2.5980

11:44:00

XLON

129

522680956653657

2.5980

11:44:00

XLON

737

522680956653658

2.5980

11:44:00

XLON

22

522680956653659

2.5990

11:44:55

XLON

4,000

522680956653732

2.5990

11:45:13

XLON

750

522680956653756

2.5990

11:45:18

XLON

408

522680956653765

2.5990

11:45:18

XLON

380

522680956653766

2.5990

11:45:24

XLON

113

522680956653777

2.5980

11:45:58

XLON

4,000

522680956653836

2.5980

11:45:58

XLON

750

522680956653837

2.5980

11:45:58

XLON

150

522680956653838

2.5990

11:45:58

XLON

9

522680956653839

2.5990

11:45:58

XLON

3,572

522680956653840

2.5970

11:46:03

XLON

43

522680956653848

2.5980

11:46:53

XLON

1,772

522680956653993

2.5980

11:48:08

XLON

750

522680956654086

2.5980

11:48:08

XLON

151

522680956654087

2.5980

11:48:08

XLON

3,095

522680956654088

2.5960

11:50:21

XLON

737

522680956654236

2.5960

11:50:21

XLON

750

522680956654237

2.5960

11:50:21

XLON

772

522680956654238

2.5960

11:50:21

XLON

560

522680956654239

2.5960

11:50:21

XLON

1,053

522680956654240

2.5970

11:50:21

XLON

750

522680956654241

2.5970

11:50:21

XLON

690

522680956654242

2.5970

11:50:26

XLON

561

522680956654250

2.5970

11:50:26

XLON

2,424

522680956654251

2.5970

11:56:45

XLON

664

522680956654917

2.5970

11:57:09

XLON

72

522680956654933

2.5970

11:57:09

XLON

77

522680956654934

2.5970

11:57:09

XLON

309

522680956654935

2.5970

11:57:09

XLON

499

522680956654936

2.5970

11:57:53

XLON

1

522680956654976

2.5970

11:57:53

XLON

552

522680956654977

2.5970

11:57:53

XLON

3,897

522680956654978

2.5970

11:58:05

XLON

4,000

522680956655015

2.5970

11:58:05

XLON

4,000

522680956655025

2.5980

11:58:38

XLON

750

522680956655083

2.5980

11:58:38

XLON

1,084

522680956655084

2.5980

11:58:38

XLON

737

522680956655085

2.5980

11:58:38

XLON

772

522680956655086

2.5980

11:58:38

XLON

1,064

522680956655087

2.5980

11:58:43

XLON

750

522680956655098

2.5980

11:58:43

XLON

948

522680956655099

2.5980

11:58:48

XLON

13

522680956655104

2.5980

11:58:48

XLON

750

522680956655105

2.5980

11:58:57

XLON

9

522680956655132

2.5980

11:58:57

XLON

750

522680956655133

2.5980

11:58:57

XLON

772

522680956655134

2.5980

11:58:57

XLON

662

522680956655135

2.5970

11:58:58

XLON

1,230

522680956655143

2.5970

11:58:58

XLON

366

522680956655144

2.5970

11:58:59

XLON

1,901

522680956655145

2.5970

11:59:02

XLON

750

522680956655156

2.5970

11:59:36

XLON

153

522680956655202

2.5970

11:59:36

XLON

906

522680956655203

2.5960

12:00:53

XLON

306

522680956655366

2.5960

12:00:53

XLON

1,047

522680956655367

2.5960

12:01:03

XLON

11

522680956655379

2.5960

12:01:03

XLON

201

522680956655380

2.5960

12:01:03

XLON

715

522680956655381

2.5960

12:01:34

XLON

95

522680956655412

2.5960

12:01:34

XLON

368

522680956655413

2.5960

12:01:34

XLON

804

522680956655414

2.5950

12:02:01

XLON

3,718

522680956655438

2.5950

12:02:01

XLON

1,500

522680956655441

2.5950

12:02:01

XLON

750

522680956655442

2.5950

12:02:01

XLON

636

522680956655443

2.5950

12:02:01

XLON

737

522680956655444

2.5950

12:02:01

XLON

752

522680956655445

2.5960

12:04:18

XLON

750

522680956655811

2.5960

12:04:18

XLON

2,849

522680956655812

2.5950

12:05:26

XLON

175

522680956656074

2.5950

12:05:26

XLON

364

522680956656075

2.5950

12:05:26

XLON

750

522680956656076

2.5950

12:05:26

XLON

987

522680956656077

2.5950

12:05:48

XLON

750

522680956656131

2.5950

12:06:03

XLON

730

522680956656159

2.5950

12:06:03

XLON

533

522680956656160

2.5950

12:06:52

XLON

11

522680956656237

2.5950

12:06:52

XLON

750

522680956656238

2.5950

12:06:52

XLON

3,137

522680956656239

2.5940

12:08:07

XLON

750

522680956656351

2.5940

12:08:07

XLON

1,033

522680956656352

2.5940

12:08:07

XLON

170

522680956656353

2.5940

12:08:07

XLON

775

522680956656354

2.5940

12:08:51

XLON

750

522680956656414

2.5950

12:13:18

XLON

4,000

522680956656832

2.5950

12:13:18

XLON

847

522680956656833

2.5950

12:13:18

XLON

3,153

522680956656834

2.5950

12:13:18

XLON

750

522680956656835

2.5950

12:13:47

XLON

11

522680956656857

2.5950

12:13:47

XLON

423

522680956656858

2.5950

12:13:47

XLON

750

522680956656859

2.5950

12:14:25

XLON

2,401

522680956656914

2.5950

12:14:58

XLON

198

522680956656982

2.5950

12:14:58

XLON

750

522680956656983

2.5950

12:16:26

XLON

750

522680956657145

2.5950

12:16:26

XLON

1,126

522680956657146

2.5950

12:16:26

XLON

2,124

522680956657147

2.5950

12:16:48

XLON

420

522680956657162

2.5950

12:16:48

XLON

173

522680956657163

2.5950

12:16:48

XLON

304

522680956657164

2.5950

12:18:10

XLON

750

522680956657244

2.5950

12:18:10

XLON

941

522680956657245

2.5950

12:18:10

XLON

2,309

522680956657246

2.5950

12:19:51

XLON

4,000

522680956657358

2.5950

12:19:51

XLON

750

522680956657359

2.5950

12:19:51

XLON

195

522680956657360

2.5940

12:21:10

XLON

1,033

522680956657446

2.5940

12:21:10

XLON

1,114

522680956657447

2.5940

12:21:10

XLON

750

522680956657449

2.5940

12:21:10

XLON

3,250

522680956657450

2.5920

12:21:14

XLON

281

522680956657453

2.5920

12:21:14

XLON

109

522680956657454

2.5920

12:21:14

XLON

2,649

522680956657455

2.5920

12:23:53

XLON

3,824

522680956657759

2.5920

12:23:53

XLON

152

522680956657760

2.5920

12:23:53

XLON

750

522680956657762

2.5920

12:23:53

XLON

3,250

522680956657763

2.5920

12:24:11

XLON

481

522680956657774

2.5920

12:24:11

XLON

337

522680956657775

2.5920

12:25:44

XLON

790

522680956657936

2.5920

12:25:54

XLON

750

522680956657957

2.5920

12:25:54

XLON

154

522680956657958

2.5920

12:27:15

XLON

750

522680956658022

2.5920

12:27:15

XLON

846

522680956658023

2.5950

12:28:32

XLON

3,876

522680956658124

2.5950

12:28:32

XLON

1,155

522680956658125

2.5950

12:28:32

XLON

2,434

522680956658126

2.5950

12:28:45

XLON

1,209

522680956658133

2.5950

12:31:21

XLON

3,635

522680956658438

2.5950

12:33:52

XLON

750

522680956658637

2.5950

12:34:01

XLON

111

522680956658651

2.5950

12:34:01

XLON

785

522680956658652

2.5950

12:34:45

XLON

109

522680956658714

2.5950

12:34:45

XLON

361

522680956658715

2.5950

12:34:45

XLON

561

522680956658716

2.5950

12:35:00

XLON

116

522680956658717

2.5950

12:35:00

XLON

750

522680956658718

2.5950

12:35:11

XLON

99

522680956658720

2.5950

12:35:11

XLON

737

522680956658721

2.5950

12:35:11

XLON

590

522680956658722

2.5950

12:36:07

XLON

270

522680956658758

2.5950

12:36:46

XLON

750

522680956658813

2.5950

12:36:46

XLON

747

522680956658811

2.5950

12:36:46

XLON

2,983

522680956658812

2.5950

12:37:30

XLON

418

522680956658851

2.5950

12:37:30

XLON

750

522680956658852

2.5950

12:38:10

XLON

214

522680956658924

2.5960

12:44:11

XLON

178

522680956659333

2.5960

12:44:11

XLON

3,822

522680956659334

2.5950

12:44:12

XLON

4,000

522680956659339

2.5960

12:44:12

XLON

750

522680956659340

2.5960

12:44:12

XLON

663

522680956659341

2.5960

12:44:12

XLON

111

522680956659342

2.5960

12:44:12

XLON

1,105

522680956659343

2.5940

12:45:10

XLON

468

522680956659462

2.5940

12:45:10

XLON

2,200

522680956659463

2.5940

12:45:10

XLON

727

522680956659464

2.5940

12:45:10

XLON

605

522680956659465

2.5980

12:46:00

XLON

1,450

522680956659893

2.5980

12:46:00

XLON

2,200

522680956659894

2.5980

12:46:00

XLON

350

522680956659895

2.5980

12:46:00

XLON

750

522680956659933

2.6000

12:46:05

XLON

4,000

522680956660058

2.6000

12:46:09

XLON

750

522680956660081

2.5990

12:46:12

XLON

1,056

522680956660094

2.5990

12:46:12

XLON

2,944

522680956660095

2.5980

12:46:16

XLON

1,498

522680956660121

2.5980

12:46:16

XLON

2,502

522680956660122

2.5980

12:46:17

XLON

750

522680956660124

2.5980

12:46:17

XLON

200

522680956660125

2.5980

12:46:22

XLON

70

522680956660126

2.5980

12:46:22

XLON

750

522680956660127

2.5980

12:46:22

XLON

1,245

522680956660128

2.5980

12:46:22

XLON

1,136

522680956660129

2.5970

12:46:27

XLON

859

522680956660142

2.5970

12:46:57

XLON

750

522680956660193

2.5970

12:47:05

XLON

1,173

522680956660239

2.5970

12:47:05

XLON

1,539

522680956660240

2.5980

12:47:20

XLON

750

522680956660329

2.5980

12:47:20

XLON

1,095

522680956660330

2.5980

12:47:20

XLON

309

522680956660331

2.5980

12:47:20

XLON

487

522680956660332

2.5980

12:47:20

XLON

737

522680956660333

2.5980

12:47:20

XLON

533

522680956660334

2.5960

12:47:25

XLON

270

522680956660340

2.5940

12:48:29

XLON

750

522680956660547

2.5940

12:48:36

XLON

750

522680956660567

2.5940

12:48:36

XLON

798

522680956660568

2.5940

12:48:45

XLON

750

522680956660569

2.5940

12:48:45

XLON

842

522680956660570

2.5920

12:49:20

XLON

3,034

522680956660638

2.5920

12:49:20

XLON

639

522680956660639

2.5930

12:49:38

XLON

750

522680956660665

2.5930

12:49:38

XLON

153

522680956660666

2.5900

12:50:36

XLON

2,200

522680956660770

2.5900

12:50:36

XLON

553

522680956660771

2.5890

12:50:40

XLON

519

522680956660795

2.5870

12:51:55

XLON

1,886

522680956661139

2.5870

12:51:55

XLON

2,114

522680956661140

2.5870

12:53:42

XLON

750

522680956661310

2.5870

12:53:42

XLON

487

522680956661311

2.5870

12:53:42

XLON

487

522680956661312

2.5870

12:53:42

XLON

850

522680956661313

2.5870

12:53:48

XLON

750

522680956661328

2.5870

12:53:48

XLON

296

522680956661329

2.5870

12:54:00

XLON

750

522680956661343

2.5870

12:54:00

XLON

203

522680956661344

2.5860

12:54:59

XLON

2,200

522680956661464

2.5860

12:54:59

XLON

1,800

522680956661465

2.5880

12:56:44

XLON

5

522680956661572

2.5890

12:58:51

XLON

3,301

522680956661659

2.5870

12:59:36

XLON

233

522680956661718

2.5870

12:59:37

XLON

1,069

522680956661719

2.5870

12:59:37

XLON

68

522680956661720

2.5870

12:59:48

XLON

2,630

522680956661737

2.5880

13:00:42

XLON

398

522680956661832

2.5880

13:00:42

XLON

539

522680956661833

2.5870

13:01:16

XLON

3,207

522680956661862

2.5880

13:02:32

XLON

309

522680956661916

2.5880

13:04:23

XLON

390

522680956662053

2.5880

13:04:23

XLON

750

522680956662054

2.5880

13:04:28

XLON

679

522680956662063

2.5880

13:04:28

XLON

665

522680956662064

2.5880

13:04:41

XLON

1,205

522680956662102

2.5890

13:05:23

XLON

266

522680956662205

2.5890

13:05:28

XLON

247

522680956662206

2.5890

13:05:28

XLON

1,473

522680956662207

2.5890

13:05:28

XLON

2,014

522680956662208

2.5900

13:08:10

XLON

186

522680956662374

2.5910

13:10:30

XLON

2,056

522680956662578

2.5910

13:10:30

XLON

1,507

522680956662579

2.5910

13:10:30

XLON

437

522680956662580

2.5910

13:10:34

XLON

506

522680956662597

2.5910

13:10:39

XLON

411

522680956662617

2.5910

13:10:39

XLON

3,566

522680956662618

2.5930

13:15:45

XLON

4,000

522680956662952

2.5930

13:15:45

XLON

735

522680956662955

2.5930

13:15:45

XLON

750

522680956662956

2.5930

13:15:45

XLON

1,364

522680956662957

2.5930

13:18:44

XLON

169

522680956663310

2.5930

13:18:44

XLON

72

522680956663311

2.5930

13:18:44

XLON

72

522680956663312

2.5930

13:18:44

XLON

737

522680956663313

2.5930

13:18:44

XLON

707

522680956663314

2.5930

13:19:49

XLON

2,038

522680956663491

2.5930

13:19:54

XLON

2,610

522680956663492

2.5930

13:19:54

XLON

29

522680956663493

2.5930

13:19:59

XLON

4,129

522680956663506

2.5930

13:20:58

XLON

4,000

522680956663563

2.5930

13:21:11

XLON

4,000

522680956663617

2.5940

13:22:57

XLON

860

522680956663702

2.5940

13:22:57

XLON

3,140

522680956663703

2.5950

13:25:16

XLON

481

522680956663903

2.5950

13:25:21

XLON

3,519

522680956663907

2.5960

13:26:28

XLON

4,000

522680956664059

2.5960

13:26:52

XLON

750

522680956664086

2.5960

13:26:52

XLON

3,250

522680956664087

2.5980

13:28:46

XLON

279

522680956664235

2.5980

13:28:46

XLON

174

522680956664236

2.5980

13:28:46

XLON

593

522680956664237

2.5980

13:28:51

XLON

732

522680956664238

2.5970

13:29:34

XLON

3,055

522680956664323

2.5970

13:29:34

XLON

945

522680956664324

2.5980

13:29:34

XLON

750

522680956664325

2.5980

13:29:34

XLON

46

522680956664326

2.5980

13:29:34

XLON

1,223

522680956664327

2.5980

13:29:34

XLON

1,339

522680956664328

2.5980

13:29:55

XLON

750

522680956664370

2.5970

13:29:58

XLON

4,000

522680956664376

2.5970

13:32:07

XLON

4,000

522680956664559

2.5970

13:32:07

XLON

986

522680956664560

2.5970

13:32:07

XLON

634

522680956664561

2.5970

13:32:12

XLON

657

522680956664577

2.5970

13:32:12

XLON

864

522680956664578

2.5970

13:32:31

XLON

4,000

522680956664603

2.5970

13:34:37

XLON

2,216

522680956664704

2.5970

13:34:37

XLON

1,784

522680956664705

2.5970

13:34:37

XLON

1,014

522680956664710

2.5970

13:35:05

XLON

750

522680956664773

2.5970

13:35:05

XLON

1,751

522680956664774

2.5970

13:35:05

XLON

1,499

522680956664775

2.5970

13:35:27

XLON

750

522680956664792

2.5970

13:35:27

XLON

309

522680956664793

2.5970

13:35:27

XLON

279

522680956664794

2.5970

13:35:33

XLON

94

522680956664818

2.5970

13:35:33

XLON

396

522680956664819

2.5970

13:35:33

XLON

586

522680956664820

2.5970

13:35:47

XLON

409

522680956664882

2.5970

13:35:47

XLON

546

522680956664883

2.5970

13:35:52

XLON

520

522680956664891

2.5970

13:35:52

XLON

520

522680956664892

2.5970

13:36:25

XLON

125

522680956664931

2.5970

13:36:25

XLON

143

522680956664932

2.5970

13:36:25

XLON

201

522680956664933

2.5970

13:36:25

XLON

706

522680956664934

2.5980

13:37:58

XLON

4,000

522680956665089

2.5980

13:37:58

XLON

1,083

522680956665094

2.5980

13:37:58

XLON

737

522680956665095

2.5980

13:37:58

XLON

750

522680956665096

2.5980

13:37:58

XLON

175

522680956665097

2.5970

13:38:07

XLON

111

522680956665140

2.5970

13:38:07

XLON

464

522680956665141

2.5970

13:38:07

XLON

469

522680956665142

2.5970

13:39:03

XLON

2,186

522680956665239

2.5970

13:39:03

XLON

1,814

522680956665240

2.5970

13:39:04

XLON

309

522680956665241

2.5970

13:39:04

XLON

684

522680956665242

2.5970

13:39:09

XLON

426

522680956665243

2.5970

13:39:09

XLON

2,104

522680956665244

2.5970

13:39:29

XLON

409

522680956665258

2.5970

13:39:29

XLON

163

522680956665259

2.5970

13:39:29

XLON

551

522680956665260

2.5960

13:39:33

XLON

905

522680956665268

2.5960

13:39:47

XLON

750

522680956665283

2.5960

13:39:47

XLON

612

522680956665284

2.5960

13:39:50

XLON

3,423

522680956665298

2.5960

13:39:59

XLON

750

522680956665317

2.5960

13:39:59

XLON

737

522680956665318

2.5970

13:40:46

XLON

4,000

522680956665401

2.5970

13:40:47

XLON

2,398

522680956665412

2.5970

13:40:47

XLON

1,602

522680956665413

2.5970

13:40:47

XLON

750

522680956665414

2.5970

13:40:47

XLON

146

522680956665415

2.5970

13:41:23

XLON

1,500

522680956665485

2.5970

13:41:23

XLON

750

522680956665486

2.5970

13:41:23

XLON

1,026

522680956665487

2.5970

13:41:23

XLON

724

522680956665488

2.5970

13:41:33

XLON

750

522680956665494

2.5970

13:41:33

XLON

365

522680956665495

2.5970

13:41:50

XLON

153

522680956665521

2.5970

13:41:50

XLON

750

522680956665522

2.5960

13:41:55

XLON

1,500

522680956665560

2.5960

13:41:55

XLON

750

522680956665561

2.5960

13:42:35

XLON

750

522680956665613

2.5960

13:42:35

XLON

309

522680956665614

2.5960

13:42:44

XLON

240

522680956665620

2.5960

13:42:44

XLON

726

522680956665621

2.5960

13:42:51

XLON

193

522680956665626

2.5960

13:42:51

XLON

2,463

522680956665627

2.5960

13:43:12

XLON

331

522680956665665

2.5960

13:43:12

XLON

11

522680956665666

2.5960

13:44:49

XLON

3,658

522680956665794

2.5950

13:45:41

XLON

609

522680956665931

2.5950

13:47:34

XLON

644

522680956666206

2.5950

13:47:34

XLON

205

522680956666207

2.5940

13:47:51

XLON

1,082

522680956666246

2.5940

13:47:51

XLON

1,774

522680956666247

2.5940

13:47:52

XLON

1,104

522680956666248

2.5920

13:48:52

XLON

3,791

522680956666393

2.5920

13:48:52

XLON

750

522680956666394

2.5920

13:48:52

XLON

750

522680956666395

2.5920

13:48:57

XLON

270

522680956666396

2.5920

13:48:57

XLON

499

522680956666397

2.5910

13:49:53

XLON

1,570

522680956666500

2.5890

13:50:48

XLON

3,892

522680956666603

2.5890

13:51:39

XLON

729

522680956666728

2.5890

13:51:39

XLON

3,216

522680956666729

2.5880

13:51:51

XLON

1,357

522680956666754

2.5880

13:51:51

XLON

432

522680956666755

2.5880

13:51:53

XLON

750

522680956666758

2.5880

13:51:53

XLON

750

522680956666759

2.5880

13:51:53

XLON

962

522680956666760

2.5880

13:51:53

XLON

277

522680956666761

2.5880

13:54:58

XLON

750

522680956667002

2.5880

13:54:58

XLON

2,488

522680956667003

2.5890

13:58:22

XLON

171

522680956667377

2.5890

13:58:22

XLON

486

522680956667378

2.5890

13:58:22

XLON

337

522680956667379

2.5870

14:03:39

XLON

2,200

522680956668022

2.5870

14:03:39

XLON

1,799

522680956668023

2.5860

14:04:08

XLON

3,129

522680956668111

2.5860

14:04:08

XLON

750

522680956668115

2.5860

14:04:08

XLON

738

522680956668116

2.5860

14:04:08

XLON

975

522680956668117

2.5860

14:04:08

XLON

1,306

522680956668118

2.5860

14:04:08

XLON

518

522680956668119

2.5850

14:04:13

XLON

750

522680956668126

2.5850

14:04:13

XLON

693

522680956668127

2.5840

14:05:10

XLON

2,065

522680956668216

2.5840

14:05:10

XLON

750

522680956668217

2.5840

14:06:03

XLON

90

522680956668325

2.5840

14:06:03

XLON

3,173

522680956668326

2.5820

14:06:12

XLON

372

522680956668342

2.5820

14:06:12

XLON

3,381

522680956668343

2.5800

14:06:37

XLON

750

522680956668423

2.5800

14:06:37

XLON

356

522680956668424

2.5770

14:07:32

XLON

166

522680956668608

2.5770

14:07:32

XLON

644

522680956668609

2.5770

14:07:32

XLON

478

522680956668610

2.5770

14:07:39

XLON

520

522680956668611

2.5770

14:07:39

XLON

534

522680956668612

2.5770

14:07:45

XLON

750

522680956668630

2.5770

14:07:45

XLON

514

522680956668631

2.5760

14:08:15

XLON

750

522680956668678

2.5760

14:08:15

XLON

163

522680956668679

2.5760

14:08:15

XLON

247

522680956668676

2.5760

14:08:15

XLON

3,227

522680956668677

2.5780

14:09:14

XLON

3,463

522680956668774

2.5780

14:09:14

XLON

750

522680956668776

2.5790

14:09:33

XLON

7

522680956668858

2.5790

14:09:33

XLON

309

522680956668859

2.5790

14:09:33

XLON

851

522680956668860

2.5790

14:09:33

XLON

160

522680956668861

2.5780

14:09:33

XLON

750

522680956668866

2.5780

14:09:33

XLON

800

522680956668867

2.5780

14:09:33

XLON

939

522680956668868

2.5780

14:09:33

XLON

1,493

522680956668869

2.5780

14:09:33

XLON

18

522680956668870

2.5780

14:09:33

XLON

772

522680956668871

2.5780

14:09:33

XLON

486

522680956668872

2.5780

14:09:33

XLON

628

522680956668873

2.5780

14:09:38

XLON

772

522680956668878

2.5780

14:09:38

XLON

309

522680956668879

2.5780

14:09:42

XLON

2,858

522680956668886

2.5780

14:09:43

XLON

513

522680956668892

2.5780

14:09:43

XLON

453

522680956668893

2.5770

14:12:22

XLON

2,891

522680956669143

2.5770

14:12:24

XLON

222

522680956669152

2.5770

14:12:24

XLON

664

522680956669153

2.5770

14:12:24

XLON

577

522680956669154

2.5760

14:13:34

XLON

2,200

522680956669233

2.5760

14:13:34

XLON

553

522680956669234

2.5760

14:13:34

XLON

750

522680956669235

2.5760

14:13:34

XLON

483

522680956669236

2.5740

14:14:08

XLON

700

522680956669279

2.5740

14:14:08

XLON

463

522680956669280

2.5740

14:14:08

XLON

1,362

522680956669281

2.5740

14:14:34

XLON

750

522680956669344

2.5740

14:14:34

XLON

219

522680956669345

2.5740

14:14:59

XLON

3,411

522680956669364

2.5740

14:15:21

XLON

710

522680956669448

2.5750

14:16:12

XLON

2,687

522680956669561

2.5750

14:16:12

XLON

698

522680956669564

2.5750

14:16:13

XLON

750

522680956669578

2.5750

14:16:13

XLON

2,156

522680956669579

2.5750

14:16:13

XLON

722

522680956669580

2.5740

14:16:15

XLON

2,200

522680956669583

2.5740

14:16:15

XLON

1,678

522680956669584

2.5740

14:16:15

XLON

750

522680956669585

2.5740

14:16:15

XLON

485

522680956669586

2.5780

14:18:30

XLON

1,121

522680956669810

2.5780

14:18:35

XLON

1,121

522680956669812

2.5770

14:18:40

XLON

750

522680956669822

2.5770

14:18:40

XLON

588

522680956669823

2.5820

14:20:25

XLON

1,638

522680956670093

2.5820

14:20:25

XLON

348

522680956670094

2.5820

14:20:36

XLON

1,479

522680956670110

2.5820

14:20:36

XLON

750

522680956670111

2.5820

14:20:36

XLON

281

522680956670112

2.5820

14:20:41

XLON

700

522680956670129

2.5820

14:20:41

XLON

1,300

522680956670130

2.5820

14:20:41

XLON

421

522680956670131

2.5810

14:21:30

XLON

745

522680956670189

2.5810

14:21:30

XLON

3,255

522680956670190

2.5830

14:22:54

XLON

496

522680956670294

2.5830

14:22:54

XLON

2,200

522680956670295

2.5830

14:22:54

XLON

508

522680956670296

2.5830

14:22:54

XLON

796

522680956670297

2.5830

14:23:10

XLON

750

522680956670356

2.5830

14:23:10

XLON

270

522680956670357

2.5830

14:23:10

XLON

227

522680956670358

2.5850

14:24:18

XLON

560

522680956670485

2.5850

14:24:18

XLON

625

522680956670486

2.5850

14:24:18

XLON

284

522680956670487

2.5850

14:24:18

XLON

1,480

522680956670488

2.5850

14:24:18

XLON

92

522680956670489

2.5840

14:25:15

XLON

750

522680956670616

2.5840

14:25:27

XLON

532

522680956670638

2.5840

14:25:27

XLON

1,083

522680956670639

2.5840

14:25:32

XLON

201

522680956670640

2.5840

14:25:32

XLON

583

522680956670641

2.5840

14:25:32

XLON

1,081

522680956670642

2.5870

14:29:49

XLON

861

522680956671171

2.5870

14:29:49

XLON

2,823

522680956671172

2.5870

14:29:49

XLON

760

522680956671173

2.5870

14:29:49

XLON

750

522680956671174

2.5870

14:29:49

XLON

848

522680956671175

2.5870

14:29:49

XLON

64

522680956671176

2.5870

14:30:13

XLON

204

522680956671639

2.5870

14:30:13

XLON

750

522680956671640

2.5870

14:30:13

XLON

65

522680956671641

2.5870

14:30:25

XLON

750

522680956671765

2.5870

14:30:25

XLON

772

522680956671766

2.5870

14:30:25

XLON

737

522680956671767

2.5870

14:30:25

XLON

1,245

522680956671768

2.5870

14:30:32

XLON

472

522680956671885

2.5870

14:30:32

XLON

393

522680956671886

2.5910

14:33:09

XLON

737

522680956672791

2.5910

14:33:09

XLON

772

522680956672792

2.5910

14:33:09

XLON

1,884

522680956672793

2.5920

14:33:59

XLON

2,200

522680956673156

2.5920

14:33:59

XLON

1,800

522680956673157

2.5920

14:33:59

XLON

750

522680956673164

2.5920

14:33:59

XLON

952

522680956673165

2.5920

14:33:59

XLON

1,239

522680956673166

2.5920

14:33:59

XLON

1,488

522680956673167

2.5920

14:34:52

XLON

772

522680956673662

2.5920

14:34:52

XLON

39

522680956673663

2.5920

14:35:09

XLON

750

522680956673826

2.5920

14:35:09

XLON

82

522680956673827

2.5920

14:35:18

XLON

772

522680956673862

2.5920

14:35:18

XLON

715

522680956673863

2.5920

14:35:23

XLON

165

522680956673871

2.5920

14:35:23

XLON

855

522680956673872

2.5920

14:35:36

XLON

772

522680956673942

2.5920

14:35:36

XLON

298

522680956673943

2.5860

14:39:21

XLON

737

522680956675372

2.5860

14:39:21

XLON

772

522680956675373

2.5860

14:39:21

XLON

635

522680956675374

2.5860

14:39:21

XLON

902

522680956675375

2.5860

14:39:21

XLON

750

522680956675376

2.5860

14:39:21

XLON

151

522680956675377

2.5860

14:39:37

XLON

688

522680956675484

2.5860

14:39:37

XLON

2,960

522680956675485

2.5860

14:40:03

XLON

273

522680956675627

2.5860

14:40:03

XLON

522

522680956675628

2.5860

14:40:03

XLON

674

522680956675629

2.5860

14:40:03

XLON

737

522680956675630

2.5860

14:40:21

XLON

750

522680956675708

2.5860

14:40:21

XLON

737

522680956675709

2.5860

14:40:21

XLON

270

522680956675710

2.5870

14:42:36

XLON

2,823

522680956676293

2.5870

14:42:36

XLON

629

522680956676294

2.5870

14:43:02

XLON

750

522680956676405

2.5870

14:43:02

XLON

772

522680956676406

2.5870

14:43:02

XLON

579

522680956676407

2.5860

14:43:52

XLON

893

522680956676667

2.5860

14:43:52

XLON

2,214

522680956676658

2.5870

14:44:02

XLON

1,475

522680956676705

2.5870

14:44:02

XLON

1,647

522680956676706

2.5870

14:44:17

XLON

1,526

522680956676764

2.5880

14:45:40

XLON

194

522680956677239

2.5880

14:45:40

XLON

902

522680956677240

2.5880

14:45:40

XLON

2,460

522680956677241

2.5880

14:45:40

XLON

750

522680956677245

2.5880

14:45:40

XLON

1,500

522680956677246

2.5880

14:45:40

XLON

359

522680956677247

2.5880

14:45:45

XLON

413

522680956677250

2.5880

14:45:45

XLON

448

522680956677251

2.5900

14:47:07

XLON

3,136

522680956677532

2.5900

14:47:07

XLON

737

522680956677540

2.5900

14:47:07

XLON

750

522680956677541

2.5900

14:47:07

XLON

772

522680956677542

2.5900

14:47:07

XLON

947

522680956677543

2.5900

14:47:07

XLON

201

522680956677544

2.5900

14:47:20

XLON

737

522680956677566

2.5900

14:47:20

XLON

721

522680956677567

2.5880

14:48:34

XLON

750

522680956677869

2.5880

14:48:34

XLON

772

522680956677870

2.5880

14:48:34

XLON

737

522680956677871

2.5880

14:48:34

XLON

270

522680956677872

2.5880

14:48:34

XLON

45

522680956677873

2.5880

14:48:34

XLON

750

522680956677874

2.5880

14:48:34

XLON

737

522680956677875

2.5880

14:48:34

XLON

139

522680956677876

2.5860

14:50:38

XLON

2,200

522680956678410

2.5860

14:50:38

XLON

1,027

522680956678411

2.5860

14:50:49

XLON

556

522680956678459

2.5870

14:52:43

XLON

750

522680956678915

2.5870

14:52:43

XLON

580

522680956678916

2.5870

14:52:48

XLON

1,476

522680956678955

2.5860

14:53:34

XLON

1,121

522680956679168

2.5860

14:53:34

XLON

2,879

522680956679169

2.5860

14:53:35

XLON

750

522680956679171

2.5860

14:53:35

XLON

698

522680956679172

2.5850

14:54:00

XLON

3,123

522680956679302

2.5850

14:54:03

XLON

238

522680956679342

2.5850

14:54:03

XLON

662

522680956679343

2.5850

14:54:03

XLON

696

522680956679347

2.5850

14:54:03

XLON

737

522680956679348

2.5850

14:54:03

XLON

495

522680956679349

2.5850

14:54:08

XLON

982

522680956679414

2.5850

14:54:17

XLON

750

522680956679471

2.5860

14:55:06

XLON

737

522680956679647

2.5860

14:55:06

XLON

750

522680956679648

2.5860

14:55:06

XLON

2,513

522680956679649

2.5860

14:55:24

XLON

2,708

522680956679697

2.5860

14:55:24

XLON

1,292

522680956679698

2.5880

14:55:58

XLON

876

522680956679899

2.5880

14:55:58

XLON

3,124

522680956679900

2.5880

14:55:58

XLON

750

522680956679903

2.5880

14:55:58

XLON

772

522680956679904

2.5880

14:55:58

XLON

737

522680956679905

2.5880

14:55:58

XLON

1,562

522680956679906

2.5870

14:56:01

XLON

750

522680956679982

2.5870

14:56:01

XLON

1,500

522680956679983

2.5870

14:56:01

XLON

772

522680956679984

2.5870

14:56:01

XLON

750

522680956679985

2.5870

14:56:01

XLON

228

522680956679986

2.5870

14:56:03

XLON

1,573

522680956680004

2.5880

14:57:16

XLON

4,000

522680956680417

2.5880

14:57:20

XLON

270

522680956680455

2.5880

14:57:20

XLON

686

522680956680456

2.5880

14:57:27

XLON

519

522680956680501

2.5880

14:57:27

XLON

82

522680956680502

2.5880

14:57:27

XLON

159

522680956680503

2.5880

14:57:27

XLON

737

522680956680504

2.5880

14:57:27

XLON

629

522680956680505

2.5880

14:57:53

XLON

1,177

522680956680671

2.5880

14:57:53

XLON

270

522680956680672

2.5880

14:57:53

XLON

404

522680956680673

2.5880

14:57:53

XLON

1,120

522680956680674

2.5880

14:57:53

XLON

35

522680956680675

2.5870

15:00:32

XLON

750

522680956681381

2.5880

15:00:53

XLON

900

522680956681443

2.5880

15:00:53

XLON

3,100

522680956681444

2.5910

15:02:25

XLON

2,834

522680956681865

2.5910

15:02:25

XLON

1,166

522680956681866

2.5910

15:02:25

XLON

750

522680956681868

2.5910

15:02:25

XLON

737

522680956681869

2.5910

15:02:25

XLON

1,500

522680956681870

2.5910

15:02:25

XLON

947

522680956681871

2.5910

15:02:25

XLON

772

522680956681872

2.5910

15:02:25

XLON

491

522680956681873

2.5910

15:02:30

XLON

2,214

522680956681925

2.5910

15:02:30

XLON

667

522680956681926

2.5910

15:02:51

XLON

3,706

522680956681997

2.5910

15:02:51

XLON

772

522680956682001

2.5910

15:02:51

XLON

737

522680956682002

2.5910

15:02:51

XLON

605

522680956682003

2.5910

15:02:51

XLON

750

522680956682004

2.5910

15:02:56

XLON

750

522680956682052

2.5910

15:02:56

XLON

941

522680956682053

2.5910

15:02:56

XLON

270

522680956682054

2.5920

15:04:15

XLON

750

522680956682718

2.5920

15:04:15

XLON

737

522680956682719

2.5920

15:04:15

XLON

772

522680956682720

2.5920

15:05:03

XLON

1,741

522680956682902

2.5920

15:05:48

XLON

750

522680956683087

2.5920

15:05:48

XLON

737

522680956683088

2.5920

15:05:48

XLON

780

522680956683089

2.5920

15:05:48

XLON

547

522680956683090

2.5920

15:06:18

XLON

4,000

522680956683252

2.5910

15:06:28

XLON

750

522680956683366

2.5910

15:06:28

XLON

772

522680956683367

2.5910

15:06:28

XLON

406

522680956683368

2.5910

15:06:30

XLON

4,000

522680956683377

2.5910

15:06:33

XLON

16

522680956683381

2.5910

15:06:33

XLON

61

522680956683382

2.5910

15:07:04

XLON

4,000

522680956683574

2.5910

15:07:25

XLON

4,000

522680956683773

2.5930

15:08:36

XLON

750

522680956684196

2.5930

15:08:36

XLON

772

522680956684197

2.5930

15:08:36

XLON

737

522680956684198

2.5930

15:08:36

XLON

86

522680956684199

2.5930

15:08:41

XLON

184

522680956684225

2.5930

15:08:41

XLON

2,260

522680956684226

2.5930

15:08:41

XLON

1,181

522680956684227

2.5930

15:08:41

XLON

772

522680956684228

2.5930

15:08:41

XLON

9

522680956684229

2.5930

15:08:46

XLON

351

522680956684286

2.5930

15:08:46

XLON

1,473

522680956684287

2.5930

15:08:46

XLON

737

522680956684288

2.5930

15:08:51

XLON

409

522680956684320

2.5930

15:08:51

XLON

1,664

522680956684321

2.5930

15:08:56

XLON

1,473

522680956684339

2.5920

15:08:59

XLON

4,000

522680956684354

2.5900

15:09:01

XLON

1,096

522680956684400

2.5900

15:09:01

XLON

772

522680956684401

2.5900

15:09:01

XLON

737

522680956684402

2.5900

15:09:01

XLON

734

522680956684403

2.5910

15:09:22

XLON

4,000

522680956684562

2.5950

15:12:44

XLON

725

522680956685288

2.5950

15:12:44

XLON

270

522680956685289

2.5950

15:12:44

XLON

843

522680956685290

2.5950

15:12:50

XLON

470

522680956685298

2.5950

15:12:50

XLON

772

522680956685299

2.5950

15:12:50

XLON

462

522680956685300

2.5950

15:13:01

XLON

1,307

522680956685338

2.5950

15:13:06

XLON

164

522680956685351

2.5950

15:13:06

XLON

1,129

522680956685352

2.5950

15:13:11

XLON

28

522680956685362

2.5950

15:13:11

XLON

772

522680956685363

2.5950

15:13:11

XLON

40

522680956685364

2.5950

15:13:16

XLON

1,243

522680956685407

2.5950

15:13:53

XLON

3,332

522680956685598

2.5950

15:13:53

XLON

92

522680956685599

2.5950

15:13:53

XLON

576

522680956685600

2.5950

15:15:07

XLON

2,536

522680956685836

2.5950

15:15:07

XLON

456

522680956685837

2.5950

15:15:42

XLON

4,000

522680956685952

2.5950

15:15:50

XLON

4,000

522680956685988

2.5950

15:15:50

XLON

737

522680956686004

2.5950

15:15:50

XLON

750

522680956686005

2.5950

15:15:50

XLON

772

522680956686006

2.5950

15:15:50

XLON

1,338

522680956686007

2.5950

15:15:50

XLON

124

522680956686008

2.5950

15:16:53

XLON

408

522680956686198

2.5950

15:16:53

XLON

737

522680956686199

2.5950

15:16:53

XLON

772

522680956686200

2.5950

15:16:58

XLON

772

522680956686215

2.5950

15:16:58

XLON

39

522680956686216

2.5950

15:17:24

XLON

1,070

522680956686320

2.5950

15:17:24

XLON

2,200

522680956686321

2.5950

15:17:24

XLON

730

522680956686322

2.5950

15:17:24

XLON

1,732

522680956686325

2.5950

15:17:29

XLON

142

522680956686331

2.5950

15:17:29

XLON

270

522680956686332

2.5960

15:19:49

XLON

2,624

522680956686806

2.5960

15:19:49

XLON

1,376

522680956686807

2.5960

15:19:55

XLON

750

522680956686830

2.5960

15:19:55

XLON

772

522680956686831

2.5960

15:19:55

XLON

549

522680956686832

2.5950

15:20:04

XLON

4,000

522680956686861

2.5960

15:22:11

XLON

257

522680956687424

2.5960

15:22:24

XLON

1,265

522680956687465

2.5960

15:22:24

XLON

2,478

522680956687466

2.5980

15:25:21

XLON

4,000

522680956688156

2.5980

15:26:22

XLON

4,000

522680956688364

2.5980

15:26:22

XLON

737

522680956688366

2.5980

15:26:22

XLON

1,500

522680956688367

2.5980

15:26:22

XLON

750

522680956688368

2.5980

15:26:22

XLON

234

522680956688369

2.5970

15:26:24

XLON

750

522680956688380

2.5970

15:26:24

XLON

737

522680956688381

2.5970

15:26:24

XLON

2,513

522680956688382

2.5970

15:26:24

XLON

1,172

522680956688383

2.5970

15:26:24

XLON

2,828

522680956688384

2.5970

15:27:00

XLON

2,200

522680956688465

2.5970

15:27:00

XLON

1,800

522680956688466

2.5980

15:27:57

XLON

737

522680956688679

2.5980

15:27:57

XLON

331

522680956688680

2.5960

15:28:08

XLON

2,940

522680956688729

2.5960

15:28:08

XLON

667

522680956688736

2.5960

15:28:08

XLON

750

522680956688737

2.5960

15:28:08

XLON

501

522680956688738

2.5970

15:31:00

XLON

1,147

522680956689293

2.5970

15:31:08

XLON

772

522680956689367

2.5970

15:31:08

XLON

737

522680956689368

2.5970

15:31:13

XLON

30

522680956689394

2.5970

15:31:13

XLON

983

522680956689395

2.5960

15:31:18

XLON

2,763

522680956689413

2.6000

15:34:48

XLON

580

522680956690101

2.6000

15:34:48

XLON

3,420

522680956690102

2.6000

15:34:57

XLON

750

522680956690156

2.6000

15:35:02

XLON

1,469

522680956690241

2.6000

15:35:02

XLON

201

522680956690242

2.6000

15:35:29

XLON

750

522680956690306

2.6000

15:35:29

XLON

737

522680956690307

2.6000

15:35:29

XLON

474

522680956690308

2.6000

15:35:34

XLON

1,469

522680956690329

2.6000

15:35:39

XLON

1,709

522680956690334

2.6000

15:35:44

XLON

2,475

522680956690351

2.6000

15:35:44

XLON

750

522680956690352

2.6000

15:36:10

XLON

193

522680956690590

2.6000

15:36:11

XLON

60

522680956690593

2.6000

15:36:11

XLON

1,196

522680956690594

2.6000

15:36:44

XLON

84

522680956690656

2.6000

15:36:44

XLON

750

522680956690657

2.6000

15:36:44

XLON

518

522680956690658

2.6000

15:37:25

XLON

1,634

522680956690776

2.6000

15:37:46

XLON

1,259

522680956690810

2.6000

15:37:46

XLON

54

522680956690811

2.6000

15:38:01

XLON

737

522680956690848

2.6000

15:38:01

XLON

750

522680956690849

2.6000

15:38:01

XLON

772

522680956690850

2.6000

15:38:16

XLON

772

522680956690911

2.6000

15:38:16

XLON

537

522680956690912

2.5970

15:40:16

XLON

772

522680956691523

2.5970

15:40:16

XLON

737

522680956691524

2.5970

15:40:16

XLON

602

522680956691525

2.5970

15:40:31

XLON

750

522680956691573

2.5970

15:40:31

XLON

772

522680956691574

2.5970

15:40:31

XLON

737

522680956691575

2.5970

15:40:31

XLON

270

522680956691576

2.5970

15:40:31

XLON

76

522680956691577

2.5970

15:40:36

XLON

1,465

522680956691586

2.5970

15:40:36

XLON

451

522680956691587

2.5970

15:40:36

XLON

737

522680956691588

2.5970

15:40:36

XLON

647

522680956691589

2.5960

15:42:53

XLON

3,066

522680956692290

2.5960

15:43:18

XLON

544

522680956692411

2.5960

15:43:18

XLON

522

522680956692412

2.5960

15:43:18

XLON

37

522680956692413

2.5950

15:46:10

XLON

2,200

522680956693389

2.5950

15:46:10

XLON

872

522680956693390

2.5950

15:46:18

XLON

772

522680956693426

2.5950

15:46:18

XLON

634

522680956693427

2.5940

15:49:02

XLON

1,273

522680956694112

2.5940

15:49:17

XLON

428

522680956694292

2.5940

15:49:17

XLON

568

522680956694293

2.5940

15:49:20

XLON

750

522680956694308

2.5940

15:49:20

XLON

598

522680956694309

2.5930

15:54:39

XLON

3,457

522680956695641

2.5930

15:58:10

XLON

667

522680956696369

2.5930

15:58:10

XLON

2,330

522680956696370

2.5930

15:59:06

XLON

637

522680956696532

2.5930

15:59:06

XLON

765

522680956696533

2.5930

16:01:31

XLON

363

522680956697320

2.5930

16:01:31

XLON

2,200

522680956697321

2.5930

16:01:31

XLON

1,437

522680956697322

2.5940

16:03:44

XLON

4,000

522680956697694

2.5940

16:03:44

XLON

737

522680956697697

2.5940

16:03:44

XLON

750

522680956697698

2.5940

16:03:44

XLON

772

522680956697699

2.5940

16:03:44

XLON

6

522680956697700

2.5940

16:03:49

XLON

928

522680956697713

2.5940

16:03:49

XLON

270

522680956697714

2.5940

16:03:49

XLON

750

522680956697715

2.5940

16:03:49

XLON

518

522680956697716

2.5930

16:06:00

XLON

662

522680956698190

2.5930

16:06:00

XLON

1,890

522680956698191

2.5930

16:06:04

XLON

894

522680956698200

2.5930

16:06:23

XLON

750

522680956698244

2.5930

16:06:23

XLON

737

522680956698245

2.5930

16:06:23

XLON

772

522680956698246

2.5930

16:06:23

XLON

270

522680956698247

2.5930

16:06:23

XLON

391

522680956698248

2.5930

16:06:28

XLON

636

522680956698269

2.5930

16:06:28

XLON

512

522680956698270

2.5930

16:06:28

XLON

750

522680956698271

2.5930

16:06:28

XLON

17

522680956698272

2.5920

16:06:46

XLON

750

522680956698381

2.5920

16:06:46

XLON

1,379

522680956698382

2.5930

16:08:48

XLON

1,057

522680956698917

2.5920

16:08:55

XLON

737

522680956699223

2.5920

16:08:55

XLON

772

522680956699224

2.5920

16:08:55

XLON

750

522680956699225

2.5930

16:09:30

XLON

607

522680956699400

2.5930

16:09:30

XLON

3,393

522680956699401

2.5930

16:09:33

XLON

6

522680956699420

2.5930

16:09:33

XLON

1,130

522680956699421

2.5930

16:09:38

XLON

180

522680956699433

2.5930

16:10:04

XLON

1,128

522680956699512

2.5940

16:12:13

XLON

2,664

522680956700094

2.5940

16:14:06

XLON

4,000

522680956700424

2.5940

16:14:39

XLON

750

522680956700536

2.5940

16:14:39

XLON

772

522680956700537

2.5940

16:14:39

XLON

737

522680956700538

2.5940

16:14:39

XLON

70

522680956700539

2.5940

16:14:44

XLON

847

522680956700556

2.5940

16:14:44

XLON

1,025

522680956700557

2.5940

16:15:53

XLON

543

522680956700806

2.5940

16:15:53

XLON

1,477

522680956700813

2.5940

16:15:53

XLON

1,407

522680956700814

2.5950

16:16:33

XLON

674

522680956701004

2.5950

16:17:11

XLON

1,054

522680956701169

2.5950

16:17:18

XLON

72

522680956701206

2.5950

16:17:18

XLON

309

522680956701207

2.5950

16:17:18

XLON

1,393

522680956701208

2.5950

16:17:23

XLON

84

522680956701239

2.5950

16:17:23

XLON

750

522680956701240

2.5950

16:17:23

XLON

668

522680956701241

2.5950

16:18:23

XLON

750

522680956701543

2.5950

16:19:07

XLON

1,483

522680956701703

2.5950

16:19:07

XLON

1,468

522680956701704

2.5930

16:20:40

XLON

3,347

522680956702120

2.5930

16:20:41

XLON

940

522680956702121

2.5930

16:20:46

XLON

1,188

522680956702136

2.5930

16:22:06

XLON

2,042

522680956702506

2.5940

16:25:25

XLON

3,793

522680956703646

2.5940

16:25:27

XLON

306

522680956703654

2.5940

16:25:27

XLON

613

522680956703655

2.5940

16:25:27

XLON

309

522680956703656

2.5940

16:25:27

XLON

624

522680956703657

2.5940

16:25:27

XLON

3

522680956703658

2.5940

16:25:32

XLON

317

522680956703677

2.5940

16:25:32

XLON

523

522680956703678

2.5940

16:25:32

XLON

68

522680956703679

2.5930

16:25:50

XLON

1,756

522680956703724

2.5930

16:25:50

XLON

750

522680956703728

2.5930

16:25:50

XLON

128

522680956703729

2.5930

16:26:35

XLON

1,015

522680956704043

2.5930

16:26:35

XLON

1,329

522680956704044

2.5930

16:26:35

XLON

626

522680956704045

2.5930

16:27:30

XLON

750

522680956704335

2.5930

16:27:30

XLON

364

522680956704336

2.5950

16:28:02

XLON

3,274

522680956704669

2.5930

16:28:07

XLON

4,000

522680956704708

2.5930

16:28:16

XLON

2,072

522680956704745

2.5940

16:28:46

XLON

1,383

522680956704955

2.5940

16:28:46

XLON

4,900

522680956704956

2.5940

16:29:08

XLON

750

522680956705163

2.5940

16:29:08

XLON

1,700

522680956705164

 

 

 

 

Contacts:

Tel:

Email:

 

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

 

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

 

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAELLFDSAEAA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings