Transaction in Own Shares

RNS Number : 6802U
Kingfisher PLC
03 August 2022
 

KINGFISHER PLC

Transaction in own shares

 

03 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 02 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

02 August 2022

Total number of shares purchased:

1,050,000

Volume Weighted Average price paid per share:

GBp 250.8774

Highest price paid per share:

GBp 255.5000

Lowest price paid per share:

GBp 249.4000

 

To date, Kingfisher has purchased 3,424,558 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,050,000

GBp 250.8774

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 02 August 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

253.9

08:00:07

XLON

31

C0008332Z4JT0000

255.5

08:00:33

XLON

2019

C000MQ32Z4JT0000

255.5

08:00:33

XLON

1051

C000MR32Z4JT0000

255.5

08:00:33

XLON

3185

C000MP32Z4JT0000

255.5

08:00:36

XLON

1220

C000MS32Z4JT0000

255.2

08:00:37

XLON

7241

C000MV32Z4JT0000

255.2

08:00:37

XLON

2366

C000MT32Z4JT0000

254.8

08:01:07

XLON

1216

C000RA32Z4JT0000

254.4

08:01:20

XLON

112

C000TL32Z4JT0000

254.3

08:01:25

XLON

373

C000TY32Z4JT0000

253.5

08:02:16

XLON

1602

C001FA32Z4JT0000

253.0

08:03:25

XLON

1126

C002H132Z4JT0000

253.0

08:03:25

XLON

529

C002H232Z4JT0000

253.0

08:03:36

XLON

404

C002IL32Z4JT0000

252.7

08:03:47

XLON

446

C002KK32Z4JT0000

252.8

08:03:57

XLON

1047

C002LE32Z4JT0000

253.0

08:04:03

XLON

971

C002MF32Z4JT0000

253.0

08:04:06

XLON

806

C002NO32Z4JT0000

252.6

08:04:13

XLON

1632

C002QO32Z4JT0000

253.0

08:04:20

XLON

456

C002U732Z4JT0000

253.0

08:04:21

XLON

570

C002X332Z4JT0000

253.0

08:04:22

XLON

1393

C0031B32Z4JT0000

253.0

08:04:30

XLON

1541

C003BV32Z4JT0000

253.0

08:04:32

XLON

2293

C003EM32Z4JT0000

253.0

08:04:34

XLON

2135

C003G432Z4JT0000

252.6

08:05:35

XLON

85

C0049U32Z4JT0000

253.0

08:06:30

XLON

865

C004L232Z4JT0000

253.0

08:06:30

XLON

1000

C004L132Z4JT0000

253.0

08:06:30

XLON

1923

C004L332Z4JT0000

253.0

08:06:30

XLON

3028

C004L032Z4JT0000

252.5

08:06:37

XLON

3774

C004MC32Z4JT0000

252.6

08:06:37

XLON

1304

C004MB32Z4JT0000

252.4

08:06:40

XLON

4333

C004N432Z4JT0000

252.4

08:06:47

XLON

1712

C004PG32Z4JT0000

252.4

08:06:47

XLON

1943

C004PF32Z4JT0000

252.4

08:06:49

XLON

4938

C004PS32Z4JT0000

252.4

08:06:49

XLON

725

C004PT32Z4JT0000

252.4

08:07:22

XLON

1973

C004W632Z4JT0000

252.1

08:07:41

XLON

1356

C0050N32Z4JT0000

252.3

08:08:08

XLON

1328

C0055T32Z4JT0000

252.3

08:08:08

XLON

865

C0055V32Z4JT0000

252.4

08:08:08

XLON

1328

C0055U32Z4JT0000

252.4

08:08:08

XLON

382

C0055W32Z4JT0000

252.4

08:08:09

XLON

561

C0056O32Z4JT0000

253.2

08:08:57

XLON

1700

C005RY32Z4JT0000

252.9

08:08:58

XLON

1328

C005S632Z4JT0000

252.9

08:08:58

XLON

1328

C005S732Z4JT0000

252.9

08:08:58

XLON

1100

C005S932Z4JT0000

252.5

08:09:26

XLON

1179

C005Z832Z4JT0000

252.8

08:10:12

XLON

1328

C0069T32Z4JT0000

252.8

08:10:12

XLON

480

C0069V32Z4JT0000

252.8

08:10:12

XLON

1300

C0069R32Z4JT0000

252.8

08:10:12

XLON

1328

C0069S32Z4JT0000

252.8

08:10:14

XLON

1328

C006B632Z4JT0000

252.8

08:10:14

XLON

1200

C006B532Z4JT0000

252.8

08:10:14

XLON

1328

C006B732Z4JT0000

252.8

08:10:14

XLON

1000

C006B932Z4JT0000

252.8

08:10:14

XLON

1328

C006BA32Z4JT0000

252.8

08:10:14

XLON

1328

C006BB32Z4JT0000

252.8

08:10:16

XLON

1328

C006BZ32Z4JT0000

252.8

08:10:16

XLON

1300

C006C032Z4JT0000

252.8

08:10:16

XLON

1185

C006C132Z4JT0000

252.8

08:10:16

XLON

483

C006BY32Z4JT0000

252.5

08:10:33

XLON

1478

C006IQ32Z4JT0000

252.1

08:10:49

XLON

830

C006M632Z4JT0000

252.4

08:10:49

XLON

1066

C006M532Z4JT0000

252.1

08:11:10

XLON

285

C006OU32Z4JT0000

252.1

08:11:10

XLON

508

C006OV32Z4JT0000

252.1

08:11:10

XLON

573

C006OT32Z4JT0000

251.9

08:12:29

XLON

1381

C0072X32Z4JT0000

251.2

08:13:01

XLON

1328

C0077F32Z4JT0000

251.2

08:13:01

XLON

1574

C0077D32Z4JT0000

251.2

08:13:01

XLON

35

C0077E32Z4JT0000

251.2

08:13:01

XLON

1328

C0077G32Z4JT0000

251.2

08:13:08

XLON

1328

C007A732Z4JT0000

251.1

08:13:11

XLON

1467

C007A832Z4JT0000

251.3

08:14:20

XLON

1650

C007LF32Z4JT0000

251.3

08:14:39

XLON

1100

C007N332Z4JT0000

251.3

08:14:39

XLON

1328

C007N132Z4JT0000

251.3

08:14:39

XLON

1328

C007N232Z4JT0000

251.1

08:15:28

XLON

1340

C007VT32Z4JT0000

251.0

08:16:24

XLON

1538

C008BL32Z4JT0000

251.1

08:16:24

XLON

386

C008BK32Z4JT0000

251.1

08:16:24

XLON

15

C008BJ32Z4JT0000

251.4

08:18:01

XLON

1255

C0090E32Z4JT0000

252.4

08:19:48

XLON

557

C009AV32Z4JT0000

252.4

08:19:48

XLON

1100

C009AT32Z4JT0000

252.4

08:19:48

XLON

1414

C009AS32Z4JT0000

253.1

08:21:50

XLON

1596

C009LU32Z4JT0000

253.0

08:21:50

XLON

2108

C009LW32Z4JT0000

253.0

08:21:50

XLON

631

C009LX32Z4JT0000

253.0

08:21:50

XLON

865

C009LY32Z4JT0000

253.0

08:21:51

XLON

365

C009M332Z4JT0000

253.0

08:21:51

XLON

1328

C009M132Z4JT0000

253.0

08:21:51

XLON

661

C009LZ32Z4JT0000

253.0

08:21:51

XLON

865

C009M232Z4JT0000

253.0

08:21:51

XLON

1328

C009M032Z4JT0000

253.0

08:21:53

XLON

745

C009M532Z4JT0000

253.0

08:21:53

XLON

773

C009M432Z4JT0000

252.5

08:22:18

XLON

124

C009QN32Z4JT0000

252.5

08:22:18

XLON

627

C009QM32Z4JT0000

252.4

08:25:02

XLON

1300

C00AL732Z4JT0000

252.4

08:25:02

XLON

1647

C00AL632Z4JT0000

252.2

08:27:05

XLON

574

C00AX832Z4JT0000

252.0

08:27:37

XLON

1297

C00B3X32Z4JT0000

252.1

08:28:04

XLON

133

C00B7C32Z4JT0000

252.1

08:28:04

XLON

1085

C00B7D32Z4JT0000

252.1

08:28:10

XLON

446

C00B7S32Z4JT0000

252.1

08:28:10

XLON

1328

C00B7R32Z4JT0000

252.1

08:28:10

XLON

1328

C00B7Q32Z4JT0000

252.1

08:28:39

XLON

1444

C00BBM32Z4JT0000

252.2

08:32:00

XLON

1223

C00BUR32Z4JT0000

252.0

08:35:37

XLON

885

C00CDQ32Z4JT0000

252.0

08:35:37

XLON

1264

C00CDP32Z4JT0000

252.0

08:35:37

XLON

1025

C00CDO32Z4JT0000

251.8

08:37:08

XLON

12

C00CI932Z4JT0000

251.9

08:37:21

XLON

1217

C00CIW32Z4JT0000

252.3

08:38:24

XLON

166

C00CLL32Z4JT0000

252.3

08:38:24

XLON

930

C00CLK32Z4JT0000

252.3

08:38:24

XLON

1700

C00CLM32Z4JT0000

252.3

08:38:24

XLON

789

C00CLN32Z4JT0000

252.6

08:39:53

XLON

285

C00CT232Z4JT0000

252.6

08:39:53

XLON

104

C00CT432Z4JT0000

252.6

08:39:53

XLON

530

C00CT332Z4JT0000

252.6

08:39:53

XLON

265

C00CT132Z4JT0000

252.6

08:39:53

XLON

1328

C00CSZ32Z4JT0000

252.6

08:39:53

XLON

773

C00CSY32Z4JT0000

252.6

08:39:53

XLON

1328

C00CT032Z4JT0000

252.4

08:41:41

XLON

1075

C00D3I32Z4JT0000

252.8

08:47:10

XLON

1072

C00DTB32Z4JT0000

252.9

08:48:36

XLON

1700

C00DXU32Z4JT0000

252.9

08:48:36

XLON

1299

C00DXV32Z4JT0000

253.0

08:50:57

XLON

865

C00E7O32Z4JT0000

253.0

08:50:57

XLON

1328

C00E7N32Z4JT0000

252.8

08:51:21

XLON

1083

C00E9I32Z4JT0000

252.7

08:52:38

XLON

1178

C00EE132Z4JT0000

252.6

08:53:47

XLON

876

C00EFY32Z4JT0000

252.6

08:53:47

XLON

347

C00EFZ32Z4JT0000

252.5

08:54:14

XLON

600

C00EGJ32Z4JT0000

252.5

08:54:23

XLON

1

C00EH932Z4JT0000

252.5

08:54:44

XLON

481

C00EIK32Z4JT0000

252.4

08:54:49

XLON

1700

C00EIL32Z4JT0000

252.4

08:58:13

XLON

518

C00EVU32Z4JT0000

252.4

08:58:13

XLON

616

C00EVW32Z4JT0000

252.3

08:58:24

XLON

592

C00EU132Z4JT0000

252.3

08:58:24

XLON

721

C00EU032Z4JT0000

252.3

08:59:28

XLON

100

C00EX332Z4JT0000

252.5

09:01:22

XLON

1206

C00F0Y32Z4JT0000

252.4

09:02:51

XLON

1153

C00F6132Z4JT0000

252.7

09:03:25

XLON

252

C00F8L32Z4JT0000

252.7

09:03:27

XLON

594

C00F8M32Z4JT0000

252.7

09:03:56

XLON

474

C00FA532Z4JT0000

252.7

09:03:56

XLON

936

C00FA432Z4JT0000

252.7

09:03:56

XLON

1328

C00FA332Z4JT0000

252.7

09:03:56

XLON

1328

C00FA232Z4JT0000

252.9

09:06:28

XLON

1207

C00FMS32Z4JT0000

252.9

09:06:31

XLON

440

C00FMV32Z4JT0000

252.9

09:06:31

XLON

641

C00FMT32Z4JT0000

252.9

09:06:32

XLON

380

C00FMU32Z4JT0000

252.9

09:06:32

XLON

1328

C00FMW32Z4JT0000

252.7

09:06:51

XLON

1450

C00FO032Z4JT0000

252.6

09:07:27

XLON

1500

C00FRW32Z4JT0000

252.2

09:07:29

XLON

1328

C00FRX32Z4JT0000

252.2

09:08:17

XLON

1433

C00FVZ32Z4JT0000

251.8

09:10:36

XLON

457

C00G4T32Z4JT0000

251.9

09:10:36

XLON

1340

C00G4S32Z4JT0000

251.8

09:10:36

XLON

995

C00G4V32Z4JT0000

251.8

09:11:01

XLON

1300

C00G7O32Z4JT0000

251.8

09:11:01

XLON

546

C00G7W32Z4JT0000

251.8

09:11:01

XLON

1328

C00G7M32Z4JT0000

251.8

09:11:01

XLON

364

C00G7U32Z4JT0000

251.8

09:11:01

XLON

540

C00G7P32Z4JT0000

251.8

09:11:01

XLON

490

C00G7Q32Z4JT0000

251.8

09:11:01

XLON

285

C00G7R32Z4JT0000

251.8

09:11:01

XLON

434

C00G7S32Z4JT0000

251.8

09:11:01

XLON

540

C00G7T32Z4JT0000

251.8

09:11:01

XLON

539

C00G7X32Z4JT0000

251.8

09:11:01

XLON

252

C00G7Y32Z4JT0000

251.8

09:11:01

XLON

298

C00G7V32Z4JT0000

251.8

09:11:01

XLON

1328

C00G7L32Z4JT0000

251.8

09:11:01

XLON

11

C00G7N32Z4JT0000

252.3

09:12:30

XLON

1700

C00GDQ32Z4JT0000

252.3

09:12:41

XLON

1000

C00GEK32Z4JT0000

252.3

09:12:41

XLON

1700

C00GEJ32Z4JT0000

252.2

09:15:34

XLON

1291

C00GOA32Z4JT0000

252.2

09:17:52

XLON

1328

C00GYZ32Z4JT0000

252.2

09:17:52

XLON

1328

C00GYY32Z4JT0000

252.2

09:19:20

XLON

1077

C00H5432Z4JT0000

252.4

09:22:05

XLON

1275

C00HHP32Z4JT0000

252.4

09:22:05

XLON

4

C00HHQ32Z4JT0000

252.7

09:27:15

XLON

1161

C00I4S32Z4JT0000

252.6

09:29:39

XLON

1100

C00IBA32Z4JT0000

252.6

09:29:39

XLON

1300

C00IB932Z4JT0000

252.6

09:29:39

XLON

1700

C00IB832Z4JT0000

252.6

09:29:39

XLON

152

C00IB732Z4JT0000

252.6

09:29:39

XLON

1052

C00IB632Z4JT0000

252.6

09:29:40

XLON

882

C00IC132Z4JT0000

252.5

09:29:44

XLON

174

C00IC232Z4JT0000

252.5

09:29:44

XLON

1100

C00IC332Z4JT0000

252.6

09:29:55

XLON

51

C00IEA32Z4JT0000

252.6

09:31:22

XLON

1328

C00IMB32Z4JT0000

252.6

09:31:22

XLON

1328

C00IMA32Z4JT0000

252.6

09:31:22

XLON

867

C00IM932Z4JT0000

252.6

09:31:22

XLON

423

C00IM632Z4JT0000

252.6

09:31:22

XLON

1328

C00IM832Z4JT0000

252.6

09:31:22

XLON

1328

C00IM732Z4JT0000

252.6

09:31:22

XLON

1328

C00IM532Z4JT0000

252.6

09:31:22

XLON

1328

C00IM432Z4JT0000

252.6

09:31:22

XLON

1075

C00IM332Z4JT0000

252.6

09:31:22

XLON

1218

C00IM232Z4JT0000

252.5

09:31:54

XLON

141

C00IOU32Z4JT0000

252.5

09:31:54

XLON

1064

C00IOW32Z4JT0000

252.5

09:33:21

XLON

514

C00IXB32Z4JT0000

252.5

09:33:21

XLON

1252

C00IXA32Z4JT0000

252.5

09:33:31

XLON

35

C00IY232Z4JT0000

252.4

09:34:52

XLON

1236

C00J3I32Z4JT0000

252.4

09:35:29

XLON

113

C00J8G32Z4JT0000

252.4

09:35:52

XLON

106

C00J9B32Z4JT0000

252.3

09:37:09

XLON

518

C00JN232Z4JT0000

252.3

09:37:09

XLON

1173

C00JMZ32Z4JT0000

252.3

09:37:09

XLON

1300

C00JN132Z4JT0000

252.3

09:37:09

XLON

995

C00JN032Z4JT0000

252.2

09:37:18

XLON

716

C00JOU32Z4JT0000

252.4

09:39:23

XLON

1080

C00K4T32Z4JT0000

252.4

09:39:23

XLON

1700

C00K4V32Z4JT0000

252.5

09:42:02

XLON

40

C00KK732Z4JT0000

252.5

09:47:34

XLON

1200

C00M3N32Z4JT0000

252.4

09:48:15

XLON

1356

C00M8B32Z4JT0000

252.4

09:48:48

XLON

500

C00M8U32Z4JT0000

252.4

09:48:55

XLON

833

C00M8Z32Z4JT0000

252.0

09:49:31

XLON

1272

C00MCA32Z4JT0000

251.9

09:50:18

XLON

1331

C00MHV32Z4JT0000

252.1

09:50:26

XLON

1100

C00MIF32Z4JT0000

252.1

09:50:26

XLON

928

C00MIG32Z4JT0000

252.1

09:50:37

XLON

665

C00MIR32Z4JT0000

252.1

09:50:45

XLON

1328

C00MJT32Z4JT0000

252.1

09:50:45

XLON

1328

C00MJV32Z4JT0000

252.1

09:50:46

XLON

993

C00MJU32Z4JT0000

252.1

09:50:46

XLON

1328

C00MJW32Z4JT0000

252.1

09:50:46

XLON

1328

C00MJX32Z4JT0000

252.0

09:50:48

XLON

249

C00MKE32Z4JT0000

252.0

09:50:48

XLON

1034

C00MKD32Z4JT0000

251.8

09:52:12

XLON

1481

C00MPC32Z4JT0000

251.8

09:52:14

XLON

1700

C00MPJ32Z4JT0000

251.8

09:52:14

XLON

1328

C00MPK32Z4JT0000

251.8

09:52:14

XLON

1328

C00MPL32Z4JT0000

251.8

09:52:14

XLON

801

C00MPM32Z4JT0000

251.8

09:52:20

XLON

282

C00MQV32Z4JT0000

251.8

09:52:23

XLON

252

C00MR232Z4JT0000

251.8

09:52:23

XLON

769

C00MR132Z4JT0000

251.8

09:52:25

XLON

1328

C00MR532Z4JT0000

251.8

09:52:25

XLON

741

C00MR632Z4JT0000

251.8

09:52:25

XLON

1116

C00MR732Z4JT0000

251.8

09:52:25

XLON

507

C00MR332Z4JT0000

251.8

09:52:25

XLON

1328

C00MR432Z4JT0000

251.6

09:52:38

XLON

1376

C00MT832Z4JT0000

251.6

09:52:39

XLON

254

C00MT932Z4JT0000

251.5

09:52:59

XLON

34

C00MVV32Z4JT0000

251.5

09:52:59

XLON

504

C00MVT32Z4JT0000

251.5

09:54:04

XLON

413

C00N2732Z4JT0000

251.5

09:54:04

XLON

33

C00N2632Z4JT0000

251.3

09:54:13

XLON

2000

C00N3532Z4JT0000

251.3

09:54:13

XLON

578

C00N3632Z4JT0000

251.3

09:54:13

XLON

1700

C00N3232Z4JT0000

251.3

09:54:13

XLON

1189

C00N3332Z4JT0000

251.3

09:54:13

XLON

579

C00N3432Z4JT0000

251.4

09:54:13

XLON

1324

C00N3132Z4JT0000

251.1

09:55:07

XLON

1381

C00N8032Z4JT0000

251.1

09:55:08

XLON

1037

C00N8132Z4JT0000

251.0

09:56:30

XLON

52

C00NI332Z4JT0000

251.0

09:56:30

XLON

594

C00NI132Z4JT0000

251.0

09:56:30

XLON

599

C00NI232Z4JT0000

250.9

09:56:43

XLON

292

C00NJE32Z4JT0000

250.9

09:56:43

XLON

419

C00NJF32Z4JT0000

250.8

09:56:44

XLON

418

C00NJG32Z4JT0000

251.0

10:01:26

XLON

2600

C00O3D32Z4JT0000

251.0

10:01:26

XLON

313

C00O3C32Z4JT0000

251.5

10:03:26

XLON

355

C00OCB32Z4JT0000

251.5

10:03:26

XLON

1900

C00OCC32Z4JT0000

251.5

10:03:26

XLON

1328

C00OC932Z4JT0000

251.5

10:03:26

XLON

1116

C00OC732Z4JT0000

251.5

10:03:26

XLON

1200

C00OC832Z4JT0000

251.5

10:03:26

XLON

865

C00OCA32Z4JT0000

251.5

10:03:27

XLON

35

C00OCD32Z4JT0000

251.5

10:03:27

XLON

817

C00OCE32Z4JT0000

251.4

10:05:59

XLON

1277

C00ONM32Z4JT0000

251.3

10:06:00

XLON

1700

C00ONN32Z4JT0000

251.3

10:06:00

XLON

477

C00ONO32Z4JT0000

251.3

10:06:00

XLON

1700

C00ONP32Z4JT0000

251.3

10:06:00

XLON

10

C00ONQ32Z4JT0000

251.3

10:06:00

XLON

754

C00ONR32Z4JT0000

251.1

10:06:44

XLON

649

C00OPH32Z4JT0000

251.0

10:09:08

XLON

265

C00P6532Z4JT0000

251.1

10:10:20

XLON

10

C00PLQ32Z4JT0000

251.1

10:10:20

XLON

1328

C00PLP32Z4JT0000

251.1

10:10:20

XLON

432

C00PLS32Z4JT0000

251.0

10:10:20

XLON

258

C00PLO32Z4JT0000

251.1

10:10:20

XLON

1054

C00PLT32Z4JT0000

251.1

10:10:20

XLON

1328

C00PLR32Z4JT0000

251.1

10:12:14

XLON

200

C00PZ732Z4JT0000

251.6

10:13:19

XLON

1113

C00Q4M32Z4JT0000

251.6

10:13:20

XLON

1700

C00Q4N32Z4JT0000

251.6

10:13:22

XLON

1328

C00Q4O32Z4JT0000

251.6

10:13:22

XLON

356

C00Q4P32Z4JT0000

251.6

10:13:29

XLON

1241

C00Q5332Z4JT0000

251.6

10:13:29

XLON

359

C00Q5432Z4JT0000

251.6

10:13:29

XLON

506

C00Q5532Z4JT0000

252.0

10:14:32

XLON

39

C00QDI32Z4JT0000

251.9

10:18:00

XLON

1328

C00QTY32Z4JT0000

251.9

10:18:00

XLON

1700

C00QTU32Z4JT0000

251.9

10:18:00

XLON

60

C00QTZ32Z4JT0000

252.0

10:18:00

XLON

75

C00QTT32Z4JT0000

251.9

10:18:00

XLON

996

C00QTW32Z4JT0000

252.0

10:18:00

XLON

1140

C00QTV32Z4JT0000

251.9

10:18:00

XLON

1328

C00QTX32Z4JT0000

251.8

10:18:00

XLON

536

C00QV032Z4JT0000

251.8

10:22:28

XLON

1178

C00RBE32Z4JT0000

251.7

10:24:56

XLON

577

C00RJH32Z4JT0000

252.7

10:30:28

XLON

1075

C00S3D32Z4JT0000

252.6

10:30:28

XLON

1700

C00S3E32Z4JT0000

252.6

10:30:28

XLON

767

C00S3H32Z4JT0000

252.6

10:30:28

XLON

1208

C00S3J32Z4JT0000

252.6

10:30:28

XLON

1137

C00S3I32Z4JT0000

252.6

10:30:28

XLON

865

C00S3G32Z4JT0000

252.6

10:30:28

XLON

431

C00S3F32Z4JT0000

252.5

10:37:20

XLON

1339

C00SXP32Z4JT0000

252.4

10:39:56

XLON

1368

C00T6P32Z4JT0000

252.6

10:40:56

XLON

386

C00TAZ32Z4JT0000

252.5

10:41:57

XLON

1458

C00TED32Z4JT0000

252.6

10:41:57

XLON

460

C00TEE32Z4JT0000

252.6

10:45:03

XLON

341

C00TPP32Z4JT0000

252.4

10:52:28

XLON

815

C00VKD32Z4JT0000

252.4

10:52:28

XLON

1328

C00VKC32Z4JT0000

252.4

10:52:28

XLON

627

C00VKB32Z4JT0000

252.4

10:52:28

XLON

339

C00VKE32Z4JT0000

252.7

10:56:52

XLON

162

C00UAN32Z4JT0000

252.7

10:56:52

XLON

396

C00UAL32Z4JT0000

252.7

10:56:52

XLON

1700

C00UAM32Z4JT0000

252.7

10:59:04

XLON

1369

C00UQA32Z4JT0000

252.7

11:04:34

XLON

962

C00WLC32Z4JT0000

252.7

11:04:34

XLON

516

C00WLB32Z4JT0000

252.6

11:06:18

XLON

1418

C00WS732Z4JT0000

252.6

11:07:47

XLON

21

C00X2G32Z4JT0000

252.6

11:07:59

XLON

1228

C00X4M32Z4JT0000

252.6

11:12:10

XLON

437

C00XLL32Z4JT0000

252.6

11:14:25

XLON

825

C00XTK32Z4JT0000

252.5

11:17:05

XLON

349

C00Y5H32Z4JT0000

252.5

11:17:05

XLON

894

C00Y5G32Z4JT0000

252.5

11:17:06

XLON

932

C00Y6L32Z4JT0000

252.2

11:19:39

XLON

431

C00YVA32Z4JT0000

252.3

11:20:48

XLON

884

C00YZF32Z4JT0000

252.3

11:20:48

XLON

60

C00YZE32Z4JT0000

252.2

11:21:22

XLON

1034

C00Z1532Z4JT0000

252.1

11:23:29

XLON

339

C00ZJE32Z4JT0000

252.0

11:24:06

XLON

358

C00ZT132Z4JT0000

252.0

11:24:06

XLON

179

C00ZT232Z4JT0000

252.1

11:30:25

XLON

4

C011FS32Z4JT0000

252.1

11:33:00

XLON

678

C011WK32Z4JT0000

251.9

11:36:41

XLON

1328

C012IO32Z4JT0000

251.9

11:36:41

XLON

434

C012IP32Z4JT0000

252.1

11:38:53

XLON

725

C012WU32Z4JT0000

252.1

11:44:46

XLON

531

C013XP32Z4JT0000

252.0

11:49:52

XLON

582

C014IT32Z4JT0000

252.0

11:49:52

XLON

449

C014IS32Z4JT0000

251.9

11:53:33

XLON

1044

C014UK32Z4JT0000

252.0

11:53:33

XLON

1002

C014W632Z4JT0000

251.8

11:56:23

XLON

330

C015GX32Z4JT0000

251.9

12:00:16

XLON

871

C015X132Z4JT0000

251.8

12:00:24

XLON

582

C015XA32Z4JT0000

251.7

12:01:14

XLON

8

C015ZP32Z4JT0000

252.0

12:02:45

XLON

874

C0166Q32Z4JT0000

252.0

12:05:02

XLON

100

C016GG32Z4JT0000

251.9

12:14:02

XLON

51

C017CK32Z4JT0000

251.9

12:14:02

XLON

1328

C017CI32Z4JT0000

251.9

12:14:02

XLON

1328

C017CJ32Z4JT0000

251.9

12:14:02

XLON

1102

C017CH32Z4JT0000

251.7

12:18:10

XLON

630

C017TW32Z4JT0000

251.7

12:18:27

XLON

683

C017WH32Z4JT0000

251.6

12:19:17

XLON

390

C0182132Z4JT0000

251.6

12:19:17

XLON

1238

C0182032Z4JT0000

251.6

12:19:36

XLON

474

C0183432Z4JT0000

251.5

12:21:10

XLON

784

C018BY32Z4JT0000

251.6

12:26:05

XLON

1044

C018VP32Z4JT0000

251.6

12:26:05

XLON

29

C018VQ32Z4JT0000

251.5

12:27:34

XLON

386

C0192K32Z4JT0000

251.5

12:29:40

XLON

322

C019AK32Z4JT0000

251.9

12:48:04

XLON

1329

C01CAP32Z4JT0000

251.9

12:50:38

XLON

1005

C01CNG32Z4JT0000

251.7

12:54:51

XLON

283

C01DEW32Z4JT0000

251.7

12:54:51

XLON

1700

C01DEU32Z4JT0000

251.8

12:54:51

XLON

1221

C01DEV32Z4JT0000

251.6

13:01:36

XLON

344

C01EMM32Z4JT0000

251.0

13:11:04

XLON

1033

C01GTR32Z4JT0000

251.1

13:15:43

XLON

834

C01I7132Z4JT0000

251.2

13:21:19

XLON

255

C01N6T32Z4JT0000

251.2

13:22:20

XLON

808

C01NCI32Z4JT0000

251.1

13:27:59

XLON

1466

C01OO432Z4JT0000

251.1

13:27:59

XLON

1570

C01OO532Z4JT0000

250.8

13:45:33

XLON

500

C01VRP32Z4JT0000

251.1

13:52:35

XLON

350

C01W0Y32Z4JT0000

251.1

13:52:35

XLON

1

C01W0X32Z4JT0000

251.1

13:52:35

XLON

442

C01W0Z32Z4JT0000

251.0

13:52:40

XLON

1862

C01W1D32Z4JT0000

251.0

13:52:40

XLON

437

C01W1E32Z4JT0000

251.0

13:52:40

XLON

447

C01W1F32Z4JT0000

251.0

13:52:40

XLON

399

C01W1C32Z4JT0000

250.8

13:56:09

XLON

1308

C01WI732Z4JT0000

250.7

13:56:11

XLON

282

C01WIA32Z4JT0000

250.7

13:56:11

XLON

530

C01WI832Z4JT0000

250.7

13:56:11

XLON

1328

C01WI932Z4JT0000

250.7

13:56:11

XLON

282

C01WIB32Z4JT0000

250.7

14:00:56

XLON

490

C01XAB32Z4JT0000

250.6

14:00:56

XLON

1371

C01XAC32Z4JT0000

250.7

14:00:56

XLON

1125

C01XAD32Z4JT0000

250.7

14:03:33

XLON

1260

C01XM332Z4JT0000

250.7

14:03:34

XLON

444

C01XM632Z4JT0000

250.7

14:03:34

XLON

1260

C01XM432Z4JT0000

250.7

14:03:34

XLON

370

C01XM532Z4JT0000

250.6

14:04:35

XLON

133

C01XQ332Z4JT0000

250.7

14:07:14

XLON

1424

C01Y4732Z4JT0000

250.7

14:08:04

XLON

9

C01Y9H32Z4JT0000

251.2

14:16:09

XLON

544

C01ZPO32Z4JT0000

251.7

14:20:49

XLON

534

C021V832Z4JT0000

251.7

14:20:49

XLON

420

C021V932Z4JT0000

251.6

14:21:29

XLON

1484

C021ZU32Z4JT0000

251.6

14:25:31

XLON

1700

C0233732Z4JT0000

251.6

14:27:36

XLON

1401

C023TB32Z4JT0000

251.6

14:27:36

XLON

464

C023TC32Z4JT0000

251.5

14:28:39

XLON

968

C0242I32Z4JT0000

251.5

14:28:39

XLON

2300

C0242H32Z4JT0000

251.5

14:28:39

XLON

767

C0242G32Z4JT0000

251.5

14:28:39

XLON

426

C0242F32Z4JT0000

251.5

14:28:39

XLON

865

C0242C32Z4JT0000

251.5

14:28:39

XLON

1248

C0242B32Z4JT0000

251.5

14:28:39

XLON

1328

C0242E32Z4JT0000

251.5

14:28:39

XLON

1328

C0242D32Z4JT0000

251.5

14:28:39

XLON

1260

C0242A32Z4JT0000

251.4

14:29:53

XLON

130

C024GG32Z4JT0000

251.4

14:30:27

XLON

83

C024QF32Z4JT0000

251.5

14:30:30

XLON

1700

C024RA32Z4JT0000

251.4

14:30:55

XLON

1006

C024U132Z4JT0000

251.4

14:30:55

XLON

803

C024UG32Z4JT0000

251.5

14:32:29

XLON

986

C025G532Z4JT0000

251.7

14:33:02

XLON

1328

C025QZ32Z4JT0000

251.7

14:33:02

XLON

1328

C025R032Z4JT0000

251.7

14:33:02

XLON

138

C025R132Z4JT0000

251.7

14:33:03

XLON

608

C025R232Z4JT0000

251.7

14:33:03

XLON

52

C025R332Z4JT0000

251.7

14:33:06

XLON

496

C025SA32Z4JT0000

251.7

14:33:06

XLON

33

C025S832Z4JT0000

251.7

14:33:06

XLON

822

C025S932Z4JT0000

251.6

14:33:28

XLON

4

C025ZM32Z4JT0000

251.5

14:34:18

XLON

480

C026A232Z4JT0000

251.5

14:34:20

XLON

190

C026AB32Z4JT0000

251.5

14:34:20

XLON

567

C026AD32Z4JT0000

251.5

14:34:20

XLON

819

C026AC32Z4JT0000

251.4

14:35:19

XLON

1072

C026ST32Z4JT0000

251.3

14:35:40

XLON

1328

C0271K32Z4JT0000

251.3

14:35:40

XLON

383

C0271L32Z4JT0000

251.3

14:35:40

XLON

41

C0271J32Z4JT0000

251.0

14:36:10

XLON

1362

C027FC32Z4JT0000

251.1

14:36:10

XLON

67

C027FB32Z4JT0000

251.0

14:38:08

XLON

375

C028QP32Z4JT0000

251.0

14:40:04

XLON

252

C029BX32Z4JT0000

251.0

14:40:07

XLON

358

C029CG32Z4JT0000

251.0

14:40:07

XLON

282

C029CH32Z4JT0000

251.0

14:40:07

XLON

281

C029CI32Z4JT0000

250.9

14:40:48

XLON

550

C029LA32Z4JT0000

251.3

14:42:08

XLON

1496

C029Z232Z4JT0000

251.1

14:42:08

XLON

1754

C029YZ32Z4JT0000

251.3

14:42:08

XLON

352

C029Z032Z4JT0000

251.2

14:42:08

XLON

1543

C029Z432Z4JT0000

251.3

14:42:08

XLON

1328

C029Z132Z4JT0000

251.3

14:42:08

XLON

361

C029Z332Z4JT0000

251.3

14:42:09

XLON

442

C029Z632Z4JT0000

251.2

14:42:11

XLON

508

C02A0332Z4JT0000

251.2

14:42:11

XLON

731

C02A0232Z4JT0000

251.2

14:42:11

XLON

1097

C02A0132Z4JT0000

251.2

14:42:12

XLON

1263

C02A0H32Z4JT0000

251.1

14:42:16

XLON

1100

C02A1732Z4JT0000

251.1

14:42:16

XLON

466

C02A1832Z4JT0000

250.9

14:42:31

XLON

570

C02A3732Z4JT0000

250.9

14:42:31

XLON

892

C02A3832Z4JT0000

250.9

14:42:33

XLON

1328

C02A3W32Z4JT0000

250.9

14:42:33

XLON

191

C02A3Z32Z4JT0000

250.9

14:42:33

XLON

460

C02A3U32Z4JT0000

250.9

14:42:33

XLON

490

C02A3V32Z4JT0000

250.9

14:42:33

XLON

683

C02A3Y32Z4JT0000

250.9

14:42:33

XLON

490

C02A3X32Z4JT0000

250.8

14:44:22

XLON

467

C02AKN32Z4JT0000

250.8

14:44:25

XLON

582

C02AKR32Z4JT0000

251.1

14:45:50

XLON

339

C02B4Y32Z4JT0000

251.3

14:46:33

XLON

8

C02BAX32Z4JT0000

251.2

14:47:24

XLON

400

C02BJ432Z4JT0000

251.2

14:48:18

XLON

1281

C02BUY32Z4JT0000

251.2

14:48:18

XLON

1328

C02BW032Z4JT0000

251.2

14:48:18

XLON

1700

C02BUZ32Z4JT0000

251.2

14:48:18

XLON

1005

C02BW132Z4JT0000

251.0

14:49:08

XLON

1097

C02C4F32Z4JT0000

251.0

14:49:08

XLON

1168

C02C4E32Z4JT0000

250.8

14:50:00

XLON

252

C02C7U32Z4JT0000

250.9

14:52:14

XLON

1253

C02CRE32Z4JT0000

250.9

14:52:14

XLON

1131

C02CQX32Z4JT0000

250.9

14:52:14

XLON

146

C02CRF32Z4JT0000

250.7

14:53:14

XLON

412

C02D0K32Z4JT0000

250.7

14:53:14

XLON

8

C02D0J32Z4JT0000

250.7

14:54:59

XLON

1400

C02DSH32Z4JT0000

251.1

14:57:50

XLON

1328

C02EOG32Z4JT0000

251.0

14:57:50

XLON

1338

C02EOE32Z4JT0000

251.1

14:57:50

XLON

1328

C02EOF32Z4JT0000

251.1

14:57:50

XLON

37

C02EOI32Z4JT0000

251.1

14:57:50

XLON

1636

C02EOH32Z4JT0000

251.1

14:57:51

XLON

478

C02EOK32Z4JT0000

251.1

14:57:51

XLON

1328

C02EOJ32Z4JT0000

251.1

14:58:19

XLON

1400

C02EXP32Z4JT0000

251.1

14:58:23

XLON

854

C02EXX32Z4JT0000

251.2

14:58:28

XLON

552

C02EYP32Z4JT0000

251.2

14:58:28

XLON

378

C02EYQ32Z4JT0000

251.2

14:58:28

XLON

46

C02EYR32Z4JT0000

251.0

14:59:28

XLON

356

C02F7132Z4JT0000

251.0

14:59:28

XLON

1328

C02F7032Z4JT0000

251.0

14:59:28

XLON

631

C02F6Z32Z4JT0000

250.8

15:00:23

XLON

1386

C02FJQ32Z4JT0000

250.8

15:00:24

XLON

773

C02FJV32Z4JT0000

251.1

15:01:28

XLON

1700

C02FWS32Z4JT0000

251.1

15:01:28

XLON

2002

C02FWU32Z4JT0000

251.1

15:01:28

XLON

1328

C02FWV32Z4JT0000

251.1

15:01:28

XLON

1300

C02FWT32Z4JT0000

251.1

15:01:28

XLON

1638

C02FWF32Z4JT0000

251.0

15:04:09

XLON

1665

C02GIB32Z4JT0000

251.0

15:04:11

XLON

3000

C02GIV32Z4JT0000

250.9

15:04:24

XLON

1558

C02GK132Z4JT0000

251.1

15:07:15

XLON

600

C02HDR32Z4JT0000

251.0

15:07:42

XLON

670

C02HMM32Z4JT0000

250.9

15:08:30

XLON

446

C02HVV32Z4JT0000

250.7

15:10:00

XLON

1100

C02IH232Z4JT0000

250.7

15:10:00

XLON

63

C02IH332Z4JT0000

251.1

15:10:34

XLON

1400

C02IX732Z4JT0000

251.1

15:10:34

XLON

503

C02IX632Z4JT0000

251.1

15:10:34

XLON

1265

C02IX932Z4JT0000

251.1

15:10:34

XLON

1372

C02IX332Z4JT0000

251.1

15:10:34

XLON

1328

C02IX532Z4JT0000

251.1

15:10:34

XLON

1328

C02IX432Z4JT0000

251.1

15:10:34

XLON

865

C02IX832Z4JT0000

251.1

15:10:35

XLON

1265

C02IXF32Z4JT0000

251.1

15:10:35

XLON

865

C02IXG32Z4JT0000

251.1

15:10:35

XLON

1328

C02IXH32Z4JT0000

251.1

15:10:35

XLON

1328

C02IXI32Z4JT0000

251.1

15:10:35

XLON

1400

C02IXJ32Z4JT0000

251.0

15:12:23

XLON

952

C02JBP32Z4JT0000

251.0

15:12:23

XLON

512

C02JBQ32Z4JT0000

251.0

15:14:26

XLON

1256

C02JZA32Z4JT0000

251.0

15:14:27

XLON

589

C02JZB32Z4JT0000

251.0

15:14:27

XLON

156

C02JZC32Z4JT0000

251.0

15:16:56

XLON

1328

C02KYS32Z4JT0000

251.0

15:17:10

XLON

185

C02L0B32Z4JT0000

251.0

15:17:13

XLON

58

C02L0S32Z4JT0000

251.0

15:17:24

XLON

70

C02L3832Z4JT0000

251.0

15:17:24

XLON

285

C02L3932Z4JT0000

250.9

15:17:25

XLON

170

C02L3A32Z4JT0000

250.8

15:18:02

XLON

155

C02LA432Z4JT0000

251.0

15:21:04

XLON

996

C02M6032Z4JT0000

250.8

15:22:51

XLON

1352

C02MPJ32Z4JT0000

250.9

15:22:51

XLON

980

C02MPH32Z4JT0000

250.8

15:22:51

XLON

1328

C02MPI32Z4JT0000

250.8

15:22:51

XLON

521

C02MPK32Z4JT0000

250.8

15:22:54

XLON

7885

C02MQQ32Z4JT0000

250.8

15:22:54

XLON

865

C02MQR32Z4JT0000

250.8

15:22:54

XLON

1450

C02MQS32Z4JT0000

250.8

15:23:25

XLON

655

C02MTQ32Z4JT0000

250.8

15:23:25

XLON

1328

C02MTP32Z4JT0000

250.7

15:24:55

XLON

488

C02N8G32Z4JT0000

250.9

15:25:47

XLON

1328

C02NJV32Z4JT0000

250.9

15:25:47

XLON

74

C02NJS32Z4JT0000

250.9

15:25:47

XLON

1328

C02NJT32Z4JT0000

250.9

15:25:59

XLON

123

C02NLJ32Z4JT0000

250.9

15:25:59

XLON

1328

C02NLK32Z4JT0000

250.9

15:25:59

XLON

1328

C02NLL32Z4JT0000

250.8

15:26:05

XLON

222

C02NRS32Z4JT0000

250.8

15:26:05

XLON

1000

C02NRR32Z4JT0000

250.8

15:26:05

XLON

1116

C02NQ332Z4JT0000

250.8

15:26:06

XLON

1328

C02NVS32Z4JT0000

250.8

15:26:06

XLON

155

C02NVR32Z4JT0000

250.8

15:26:06

XLON

261

C02NVT32Z4JT0000

250.8

15:26:33

XLON

577

C02NYY32Z4JT0000

250.8

15:28:03

XLON

175

C02OH132Z4JT0000

250.8

15:28:03

XLON

837

C02OH232Z4JT0000

250.9

15:28:24

XLON

418

C02ON432Z4JT0000

250.9

15:28:24

XLON

944

C02ON332Z4JT0000

251.1

15:30:22

XLON

1328

C02PRU32Z4JT0000

251.1

15:30:22

XLON

260

C02PRW32Z4JT0000

251.1

15:30:22

XLON

155

C02PRV32Z4JT0000

251.0

15:30:55

XLON

1365

C02PWH32Z4JT0000

251.1

15:30:56

XLON

987

C02PWO32Z4JT0000

251.1

15:30:56

XLON

129

C02PWP32Z4JT0000

251.1

15:30:56

XLON

13

C02PWJ32Z4JT0000

251.1

15:30:56

XLON

378

C02PWI32Z4JT0000

251.1

15:31:45

XLON

55

C02Q4E32Z4JT0000

251.0

15:32:23

XLON

259

C02Q8432Z4JT0000

251.0

15:32:23

XLON

24

C02Q8332Z4JT0000

251.0

15:32:23

XLON

286

C02Q8532Z4JT0000

250.9

15:34:03

XLON

237

C02QHN32Z4JT0000

251.0

15:34:03

XLON

165

C02QHO32Z4JT0000

250.9

15:34:03

XLON

254

C02QHM32Z4JT0000

251.0

15:34:11

XLON

1365

C02QIU32Z4JT0000

251.0

15:37:39

XLON

982

C02R9932Z4JT0000

251.0

15:38:03

XLON

629

C02RDI32Z4JT0000

250.8

15:40:58

XLON

292

C02RW132Z4JT0000

250.8

15:40:58

XLON

1700

C02RW032Z4JT0000

250.8

15:40:58

XLON

230

C02RW232Z4JT0000

251.0

15:43:48

XLON

175

C02SJ532Z4JT0000

251.0

15:43:48

XLON

1095

C02SJ432Z4JT0000

251.1

15:44:30

XLON

346

C02SO232Z4JT0000

251.0

15:45:08

XLON

524

C02SRF32Z4JT0000

251.1

15:46:15

XLON

826

C02T3G32Z4JT0000

251.1

15:50:03

XLON

398

C02TVL32Z4JT0000

251.1

15:50:49

XLON

684

C02V6J32Z4JT0000

251.1

15:50:54

XLON

742

C02V7332Z4JT0000

251.1

15:50:54

XLON

1200

C02V7032Z4JT0000

251.1

15:50:54

XLON

565

C02V6Z32Z4JT0000

251.1

15:50:54

XLON

1328

C02V7132Z4JT0000

251.1

15:50:54

XLON

462

C02V7232Z4JT0000

251.2

15:52:56

XLON

550

C02U0A32Z4JT0000

251.2

15:52:56

XLON

1365

C02U0932Z4JT0000

251.4

15:55:13

XLON

1138

C02UWK32Z4JT0000

251.6

15:55:29

XLON

1410

C02W1K32Z4JT0000

251.6

15:55:29

XLON

908

C02W1J32Z4JT0000

251.6

15:55:31

XLON

863

C02W1U32Z4JT0000

251.5

15:57:34

XLON

623

C02WXG32Z4JT0000

251.5

15:57:34

XLON

1211

C02WX932Z4JT0000

251.5

15:58:25

XLON

763

C02XAX32Z4JT0000

251.2

16:00:13

XLON

1407

C02XYS32Z4JT0000

251.2

16:00:13

XLON

1328

C02XYR32Z4JT0000

251.2

16:00:13

XLON

1328

C02XYQ32Z4JT0000

251.2

16:00:13

XLON

1235

C02XYP32Z4JT0000

251.4

16:00:13

XLON

44

C02XYO32Z4JT0000

251.2

16:00:14

XLON

91

C02XYW32Z4JT0000

251.2

16:00:14

XLON

1328

C02XYV32Z4JT0000

251.2

16:00:14

XLON

1328

C02XYT32Z4JT0000

251.2

16:00:14

XLON

1200

C02XYU32Z4JT0000

251.3

16:00:36

XLON

328

C02Y1O32Z4JT0000

251.3

16:00:36

XLON

111

C02Y1P32Z4JT0000

251.3

16:00:47

XLON

1328

C02Y5032Z4JT0000

251.3

16:00:47

XLON

951

C02Y5132Z4JT0000

251.2

16:01:19

XLON

123

C02Y9F32Z4JT0000

251.2

16:01:19

XLON

858

C02Y9G32Z4JT0000

251.1

16:03:28

XLON

105

C02YZM32Z4JT0000

251.1

16:03:31

XLON

640

C02Z0A32Z4JT0000

251.1

16:04:41

XLON

832

C02ZEJ32Z4JT0000

251.1

16:06:32

XLON

379

C02ZZ532Z4JT0000

251.0

16:06:33

XLON

1029

C02ZZA32Z4JT0000

251.0

16:06:33

XLON

971

C02ZZH32Z4JT0000

250.9

16:07:26

XLON

41

C0308J32Z4JT0000

250.9

16:07:26

XLON

13

C0308K32Z4JT0000

250.9

16:07:26

XLON

459

C0308L32Z4JT0000

250.8

16:09:09

XLON

1

C030PI32Z4JT0000

250.8

16:10:12

XLON

745

C0311C32Z4JT0000

250.8

16:10:12

XLON

918

C0311D32Z4JT0000

250.8

16:10:12

XLON

484

C0311A32Z4JT0000

250.8

16:10:12

XLON

1328

C0311B32Z4JT0000

250.8

16:15:41

XLON

27

C032RK32Z4JT0000

250.8

16:15:41

XLON

83

C032RL32Z4JT0000

250.8

16:15:41

XLON

1381

C032RM32Z4JT0000

250.7

16:16:02

XLON

70

C032YY32Z4JT0000

250.7

16:16:02

XLON

442

C032YZ32Z4JT0000

250.6

16:17:07

XLON

23

C0336J32Z4JT0000

250.6

16:17:07

XLON

1413

C0336K32Z4JT0000

250.6

16:17:07

XLON

858

C0336L32Z4JT0000

250.5

16:18:16

XLON

1057

C033FP32Z4JT0000

250.5

16:18:16

XLON

215

C033FN32Z4JT0000

250.5

16:18:16

XLON

330

C033FQ32Z4JT0000

250.5

16:18:16

XLON

1700

C033FO32Z4JT0000

250.5

16:19:02

XLON

1350

C033NG32Z4JT0000

250.5

16:19:07

XLON

570

C033NT32Z4JT0000

250.4

16:21:24

XLON

1534

C034GQ32Z4JT0000

250.4

16:21:24

XLON

3948

C034GR32Z4JT0000

250.4

16:21:40

XLON

541

C034IF32Z4JT0000

250.4

16:22:55

XLON

705

C034WA32Z4JT0000

250.4

16:23:15

XLON

2056

C034ZV32Z4JT0000

250.4

16:23:17

XLON

1038

C0350H32Z4JT0000

250.4

16:23:17

XLON

1200

C0350I32Z4JT0000

250.3

16:23:22

XLON

89

C0351632Z4JT0000

250.4

16:23:25

XLON

300

C0351U32Z4JT0000

250.4

16:25:19

XLON

908

C035T632Z4JT0000

250.5

16:25:48

XLON

1413

C035X732Z4JT0000

250.5

16:25:48

XLON

1267

C035X632Z4JT0000

250.5

16:25:48

XLON

1571

C035X532Z4JT0000

250.5

16:25:48

XLON

865

C035X832Z4JT0000

250.5

16:25:48

XLON

865

C035XB32Z4JT0000

250.5

16:25:48

XLON

1404

C035X932Z4JT0000

250.5

16:25:48

XLON

412

C035XC32Z4JT0000

250.5

16:25:48

XLON

440

C035XA32Z4JT0000

250.4

16:28:05

XLON

1707

C036WT32Z4JT0000

250.4

16:28:05

XLON

3808

C036WV32Z4JT0000

250.4

16:28:17

XLON

170

C036ZW32Z4JT0000

250.5

16:28:30

XLON

824

C0371832Z4JT0000

250.3

16:28:43

XLON

97

C0376632Z4JT0000

250.3

16:28:43

XLON

1015

C0376532Z4JT0000

250.4

16:29:01

XLON

2308

C037BM32Z4JT0000

250.2

16:29:17

XLON

1623

C037IL32Z4JT0000

250.3

16:29:41

XLON

1411

C037Q732Z4JT0000

250.3

16:29:43

XLON

1411

C037Q832Z4JT0000

250.3

16:29:50

XLON

2201

C037SJ32Z4JT0000

250.3

16:29:55

XLON

2122

C037WL32Z4JT0000

250.4

16:29:55

XLON

1221

C037WM32Z4JT0000

250.4

16:29:55

XLON

543

C037WN32Z4JT0000

249.4

16:35:29

XLON

8812

E0391U32Z4JT0000

249.4

16:35:29

XLON

6489

E0391W32Z4JT0000

249.4

16:35:29

XLON

13110

E0391Z32Z4JT0000

249.4

16:35:29

XLON

21002

E0391X32Z4JT0000

249.4

16:35:29

XLON

12

E0391T32Z4JT0000

249.4

16:35:29

XLON

26217

E0392132Z4JT0000

249.4

16:35:29

XLON

43428

E0392032Z4JT0000

249.4

16:35:29

XLON

2412

E0391Y32Z4JT0000

249.4

16:35:29

XLON

65430

E0391V32Z4JT0000

249.4

16:35:29

XLON

42515

E0391J32Z4JT0000

249.4

16:35:29

XLON

995

E0391R32Z4JT0000

249.4

16:35:29

XLON

14145

E0391Q32Z4JT0000

249.4

16:35:29

XLON

37

E0391P32Z4JT0000

249.4

16:35:29

XLON

537

E0391O32Z4JT0000

249.4

16:35:29

XLON

111358

E0391N32Z4JT0000

249.4

16:35:29

XLON

4232

E0391L32Z4JT0000

249.4

16:35:29

XLON

1212

E0391M32Z4JT0000

249.4

16:35:29

XLON

537

E0391K32Z4JT0000

249.4

16:35:29

XLON

14372

E0391I32Z4JT0000

249.4

16:35:29

XLON

5489

E0391S32Z4JT0000

249.4

16:35:29

XLON

17659

E0392232Z4JT0000

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806 248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKPAEDFAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings