Transaction in Own Shares

RNS Number : 7760C
Kingfisher PLC
25 February 2022
 

KINGFISHER PLC

Transaction in own shares

 

25 February 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 24 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

24 February 2022

Total number of shares purchased:

1,475,000

Volume Weighted Average price paid per share:

GBp 293.2378

Highest price paid per share:

GBp 293.2378

Lowest price paid per share:

GBp 293.2378

 

To date, Kingfisher has purchased 18,702,309 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

London Stock Exchange

919,943

293.3254

BATS Europe

141,883

292.8839

Chi-X Europe

154,376

293.0671

Turquoise

124,678

292.5836

Aquis Exchange

134,120

292.6787

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 25 January 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

 

284.9

08:00:15

XLON

118

592101812319802000

 

284.9

08:00:15

XLON

115

592101812319802000

 

284.9

08:00:15

XLON

161

592101812319802000

 

284.9

08:00:15

XLON

105

592101812319802000

 

284.9

08:00:15

XLON

401

592101812319802000

 

284.9

08:00:15

XLON

351

592101812319802000

 

284.9

08:00:15

XLON

633

592101812319802000

 

284.9

08:00:15

XLON

275

592101812319802000

 

284.9

08:00:15

XLON

166

592101812319802000

 

284.9

08:00:15

XLON

627

592101812319802000

 

284.9

08:00:15

XLON

614

592101812319802000

 

284.9

08:00:15

XLON

75

592101812319802000

 

284.9

08:00:15

XLON

2

592101812319802000

 

284.9

08:00:15

XLON

22

592101812319802000

 

284.9

08:00:15

XLON

120

592101812319802000

 

284.9

08:00:15

XLON

526

592101812319802000

 

284.9

08:00:15

XLON

9

592101812319802000

 

284.9

08:00:15

XLON

276

592101812319802000

 

284.9

08:00:15

XLON

541

592101812319802000

 

284.9

08:00:15

XLON

298

592101812319802000

 

284.9

08:00:15

XLON

17

592101812319802000

 

284.9

08:00:15

XLON

2

592101812319802000

 

284.9

08:00:15

XLON

105

606175562787476000

 

284.9

08:00:15

XLON

2178

606175562787476000

 

285.6

08:01:37

CHIX

655

592101812319832000

 

285.5

08:01:37

CHIX

781

592101812319832000

 

285.5

08:01:37

TRQX

655

606175562787504000

 

285.6

08:01:37

XLON

1456

606175562787504000

 

285.6

08:01:37

AQXE

2

606175562787504000

 

285.6

08:01:37

AQXE

653

606175562787504000

 

285.6

08:01:37

XLON

788

592101812319832000

 

285.4

08:01:37

XLON

845

606175562787504000

 

285.5

08:01:38

AQXE

1310

592101812319833000

 

285.4

08:02:06

XLON

611

606175562787513000

 

285.4

08:02:06

CHIX

655

592101812319841000

 

285.4

08:02:07

AQXE

655

606175562787513000

 

285.4

08:02:07

XLON

1063

592101812319841000

 

286.4

08:05:24

TRQX

655

592101812319925000

 

286.3

08:05:24

XLON

655

592101812319925000

 

286.4

08:05:24

XLON

1456

606175562787593000

 

286.3

08:05:24

CHIX

520

606175562787593000

 

286.3

08:05:24

CHIX

188

606175562787593000

 

286.4

08:05:38

BATE

801

592101812319931000

 

286.4

08:05:38

XLON

1310

606175562787600000

 

286.4

08:05:38

CHIX

655

606175562787600000

 

286.3

08:05:38

XLON

1245

606175562787600000

 

286.4

08:05:38

AQXE

655

606175562787600000

 

286.4

08:05:38

TRQX

607

606175562787600000

 

286.4

08:05:38

TRQX

155

592101812319931000

 

285.8

08:07:31

XLON

1456

592101812319988000

 

285.8

08:07:31

CHIX

655

606175562787655000

 

285.8

08:09:54

AQXE

298

592101812320064000

 

285.8

08:10:00

XLON

1310

592101812320067000

 

285.8

08:10:00

CHIX

655

606175562787732000

 

285.8

08:10:01

AQXE

357

592101812320067000

 

285.8

08:10:01

AQXE

587

592101812320067000

 

285.8

08:10:01

XLON

471

606175562787732000

 

285.8

08:10:04

AQXE

50

592101812320070000

 

286.9

08:10:56

TRQX

655

592101812320100000

 

286.9

08:10:56

XLON

801

592101812320100000

 

286.9

08:10:56

BATE

655

606175562787764000

 

286.8

08:11:00

BATE

1083

592101812320102000

 

286.8

08:11:00

CHIX

655

606175562787766000

 

286.9

08:11:00

XLON

655

606175562787766000

 

286.9

08:11:00

XLON

115

592101812320102000

 

286.7

08:11:00

TRQX

869

606175562787766000

 

285.5

08:11:40

XLON

1456

592101812320130000

 

285.5

08:11:40

CHIX

655

606175562787793000

 

286.1

08:12:32

CHIX

638

592101812320162000

 

286.1

08:12:32

XLON

1456

606175562787824000

 

286.2

08:13:05

XLON

1564

592101812320179000

 

286.2

08:13:05

XLON

547

592101812320179000

 

286.2

08:13:05

CHIX

563

606175562787841000

 

286.2

08:13:05

CHIX

92

606175562787841000

 

286.2

08:13:05

TRQX

401

592101812320179000

 

286.2

08:13:05

TRQX

601

592101812320179000

 

286.1

08:13:05

CHIX

17

592101812320179000

 

286.2

08:13:05

BATE

655

606175562787841000

 

286.1

08:14:29

CHIX

916

606175562787884000

 

286.1

08:14:29

AQXE

655

606175562787884000

 

286.1

08:14:29

XLON

639

592101812320223000

 

289.5

08:17:42

TRQX

565

606175562787976000

 

289.5

08:17:42

XLON

2111

592101812320318000

 

289.5

08:17:42

TRQX

90

606175562787976000

 

289.5

08:17:42

XLON

712

592101812320318000

 

289.5

08:17:42

BATE

651

606175562787976000

 

290.9

08:19:58

XLON

505

606175562788054000

 

290.9

08:19:58

CHIX

1358

592101812320398000

 

290.9

08:19:58

CHIX

1050

592101812320398000

 

291.8

08:20:43

XLON

571

606175562788080000

 

291.8

08:20:43

CHIX

655

592101812320426000

 

291.8

08:20:43

XLON

885

606175562788080000

 

291.8

08:20:43

AQXE

655

606175562788080000

 

291.8

08:20:48

XLON

1192

592101812320428000

 

291.8

08:20:48

XLON

723

592101812320428000

 

291.7

08:20:48

XLON

1177

606175562788082000

 

291.7

08:20:51

AQXE

655

592101812320429000

 

291.7

08:23:20

BATE

655

592101812320528000

 

291.7

08:23:20

CHIX

655

606175562788179000

 

291.7

08:23:20

XLON

1456

606175562788179000

 

291.7

08:23:20

TRQX

655

592101812320528000

 

291.7

08:23:20

XLON

840

606175562788180000

 

291.7

08:23:20

AQXE

655

606175562788180000

 

292.6

08:26:00

BATE

440

592101812320618000

 

292.6

08:26:00

BATE

215

592101812320618000

 

292.6

08:26:00

TRQX

256

592101812320618000

 

292.6

08:26:00

TRQX

545

592101812320618000

 

292.6

08:26:00

CHIX

655

606175562788267000

 

292.6

08:26:01

XLON

87

592101812320618000

 

292.6

08:26:01

XLON

300

606175562788267000

 

292.6

08:26:01

XLON

200

606175562788267000

 

292.6

08:26:01

XLON

155

606175562788267000

 

292.6

08:26:01

XLON

45

592101812320619000

 

292.6

08:26:01

XLON

200

606175562788267000

 

292.6

08:26:01

XLON

300

606175562788267000

 

292.6

08:26:01

XLON

200

606175562788268000

 

293

08:27:52

XLON

1310

592101812320676000

 

293

08:27:52

AQXE

381

592101812320676000

 

293

08:27:52

BATE

801

606175562788323000

 

293

08:28:02

AQXE

274

592101812320681000

 

293

08:28:02

XLON

1865

592101812320681000

 

292.9

08:28:15

CHIX

655

606175562788335000

 

292.9

08:28:15

AQXE

713

592101812320689000

 

292.9

08:28:15

AQXE

476

592101812320689000

 

292.7

08:28:37

TRQX

655

606175562788345000

 

292.7

08:28:39

CHIX

296

592101812320699000

 

292.7

08:28:39

CHIX

1160

592101812320699000

 

292.7

08:28:39

BATE

655

606175562788346000

 

292.7

08:28:39

XLON

542

606175562788346000

 

291.3

08:31:08

TRQX

655

592101812320776000

 

291.3

08:31:08

XLON

1456

592101812320776000

 

291.3

08:31:08

BATE

655

606175562788420000

 

291.3

08:31:08

XLON

750

592101812320776000

 

291.3

08:31:08

XLON

703

592101812320776000

 

291.3

08:31:08

AQXE

655

606175562788420000

 

292.6

08:35:30

CHIX

413

592101812320912000

 

292.6

08:35:30

XLON

655

592101812320912000

 

292.6

08:35:30

CHIX

242

592101812320912000

 

292.6

08:35:30

BATE

429

606175562788551000

 

292.6

08:35:30

BATE

257

606175562788551000

 

292.6

08:35:30

BATE

115

606175562788551000

 

292.5

08:35:31

XLON

1669

592101812320913000

 

292.5

08:35:31

CHIX

655

606175562788552000

 

292.6

08:35:31

AQXE

655

606175562788552000

 

292.6

08:35:31

XLON

1655

606175562788552000

 

292.6

08:35:31

CHIX

655

592101812320913000

 

292

08:38:12

CHIX

801

592101812321007000

 

292

08:38:12

XLON

801

606175562788643000

 

292

08:38:12

XLON

509

606175562788643000

 

292

08:38:12

AQXE

429

606175562788643000

 

292

08:38:12

AQXE

226

606175562788643000

 

292

08:38:12

XLON

993

606175562788643000

 

292.3

08:38:49

AQXE

655

592101812321034000

 

292.3

08:38:49

XLON

903

592101812321034000

 

292.3

08:38:49

XLON

553

592101812321034000

 

292.3

08:38:49

CHIX

655

606175562788668000

 

292.3

08:38:49

BATE

266

592101812321034000

 

292.3

08:38:49

BATE

728

592101812321034000

 

292

08:40:34

AQXE

801

606175562788716000

 

292

08:40:34

BATE

655

606175562788716000

 

292

08:40:34

TRQX

655

592101812321083000

 

292

08:40:34

XLON

655

592101812321083000

 

292

08:40:34

XLON

655

606175562788716000

 

292

08:40:34

BATE

486

592101812321083000

 

292

08:40:34

BATE

229

592101812321083000

 

292

08:40:35

AQXE

655

606175562788716000

 

291.1

08:42:09

CHIX

655

592101812321130000

 

291.1

08:42:09

AQXE

655

606175562788761000

 

291.1

08:42:09

XLON

1456

606175562788761000

 

291.1

08:42:12

XLON

1522

592101812321132000

 

293.4

08:45:01

CHIX

655

606175562788844000

 

293.4

08:45:01

XLON

1456

592101812321215000

 

293.4

08:45:01

AQXE

655

592101812321215000

 

293.4

08:45:01

XLON

421

606175562788844000

 

293.4

08:45:12

XLON

1263

606175562788850000

 

293.3

08:45:18

XLON

1273

592101812321224000

 

294.3

08:48:09

XLON

490

606175562788930000

 

294.3

08:48:09

XLON

820

606175562788930000

 

294.3

08:48:09

BATE

801

592101812321304000

 

294.3

08:48:09

CHIX

655

606175562788930000

 

294.3

08:48:09

XLON

1707

592101812321304000

 

294.2

08:48:12

BATE

655

592101812321305000

 

294.2

08:48:12

TRQX

655

606175562788931000

 

294.2

08:48:12

XLON

1456

606175562788931000

 

294.2

08:48:12

XLON

353

592101812321305000

 

292.5

08:51:29

CHIX

655

592101812321413000

 

292.5

08:51:29

AQXE

200

606175562789036000

 

293.7

08:53:35

BATE

419

606175562789096000

 

293.7

08:53:35

BATE

236

606175562789096000

 

293.7

08:53:35

TRQX

801

592101812321475000

 

293.7

08:53:35

XLON

1310

592101812321475000

 

293.6

08:53:35

CHIX

655

592101812321475000

 

293.6

08:53:35

TRQX

173

606175562789096000

 

293.6

08:53:35

TRQX

228

606175562789096000

 

293.6

08:53:35

CHIX

655

606175562789096000

 

293.7

08:53:35

BATE

686

592101812321475000

 

293.7

08:54:04

BATE

184

592101812321490000

 

293.7

08:54:04

AQXE

655

592101812321490000

 

293.6

08:54:17

CHIX

1337

592101812321497000

 

293.6

08:54:17

BATE

655

606175562789118000

 

293.6

08:54:17

TRQX

349

606175562789118000

 

293.6

08:54:17

AQXE

655

592101812321498000

 

293.6

08:54:17

AQXE

655

606175562789118000

 

293.5

08:54:17

CHIX

54

606175562789118000

 

293.5

08:54:17

CHIX

282

606175562789118000

 

293.5

08:54:17

CHIX

631

606175562789118000

 

294.6

08:58:34

BATE

12

592101812321634000

 

294.7

08:58:35

TRQX

650

606175562789249000

 

294.7

08:58:35

BATE

260

606175562789249000

 

294.6

08:59:01

CHIX

655

592101812321645000

 

294.6

08:59:01

TRQX

655

606175562789259000

 

294.6

08:59:01

XLON

1456

606175562789259000

 

294.6

08:59:01

XLON

533

592101812321645000

 

294.6

08:59:01

XLON

344

592101812321645000

 

294.4

08:59:19

BATE

355

592101812321654000

 

294.4

08:59:19

BATE

300

592101812321654000

 

294.4

08:59:24

AQXE

625

592101812321656000

 

294.4

08:59:24

XLON

2111

606175562789270000

 

294.4

08:59:24

CHIX

998

606175562789270000

 

294.4

08:59:24

XLON

655

606175562789270000

 

294.4

08:59:24

AQXE

30

592101812321656000

 

294.4

08:59:24

AQXE

690

592101812321656000

 

294.4

08:59:24

XLON

147

606175562789270000

 

294.3

08:59:28

XLON

153

592101812321658000

 

294.3

08:59:28

AQXE

1310

606175562789272000

 

294.6

09:01:35

CHIX

655

592101812321718000

 

294.6

09:01:35

XLON

1310

592101812321718000

 

294.6

09:01:35

BATE

801

606175562789329000

 

294.6

09:01:35

CHIX

801

592101812321718000

 

294.6

09:01:35

XLON

1310

606175562789329000

 

294.6

09:01:35

TRQX

655

606175562789329000

 

294.6

09:01:35

XLON

1310

592101812321718000

 

294.6

09:01:35

CHIX

684

606175562789329000

 

294.6

09:01:35

TRQX

655

592101812321718000

 

296.3

09:05:18

XLON

183

592101812321827000

 

296.3

09:05:18

XLON

112

592101812321827000

 

296.3

09:05:18

AQXE

972

606175562789434000

 

296.4

09:05:23

CHIX

792

592101812321829000

 

296.4

09:05:23

CHIX

825

592101812321829000

 

296.4

09:05:23

CHIX

372

592101812321829000

 

296.4

09:05:23

XLON

117

606175562789436000

 

296.4

09:05:23

BATE

270

606175562789436000

 

297.1

09:05:43

XLON

750

592101812321838000

 

297.1

09:05:43

XLON

560

592101812321838000

 

297.1

09:05:43

AQXE

1500

606175562789445000

 

297.1

09:05:43

AQXE

99

606175562789445000

 

296.1

09:06:13

XLON

1456

606175562789458000

 

296.1

09:06:13

BATE

655

592101812321851000

 

296.1

09:06:13

CHIX

655

606175562789457000

 

296.1

09:06:13

XLON

863

592101812321851000

 

296.1

09:06:14

AQXE

655

606175562789458000

 

297.8

09:09:09

CHIX

51

592101812321949000

 

297.8

09:09:09

XLON

31

606175562789553000

 

297.8

09:09:09

XLON

1001

606175562789553000

 

297.6

09:09:14

XLON

1310

606175562789556000

 

297.6

09:09:14

TRQX

801

592101812321952000

 

297.6

09:09:14

AQXE

655

606175562789556000

 

297.5

09:09:14

CHIX

58

606175562789556000

 

297.5

09:09:14

CHIX

1013

606175562789556000

 

297.6

09:09:14

CHIX

463

592101812321952000

 

297.6

09:09:14

CHIX

33

592101812321952000

 

297.1

09:10:17

XLON

1456

592101812321982000

 

297.1

09:10:17

CHIX

655

592101812321982000

 

297.1

09:10:17

BATE

655

606175562789585000

 

297.1

09:10:17

XLON

905

606175562789585000

 

296.4

09:12:42

XLON

1310

592101812322042000

 

296.4

09:12:42

CHIX

655

592101812322042000

 

296.4

09:12:42

BATE

801

606175562789644000

 

296.4

09:13:07

AQXE

1035

592101812322055000

 

296.3

09:13:10

CHIX

1166

606175562789658000

 

295.7

09:13:43

BATE

761

592101812322079000

 

295.7

09:13:43

BATE

40

592101812322079000

 

295.7

09:13:43

XLON

1310

606175562789679000

 

295.7

09:13:43

CHIX

655

606175562789679000

 

295.6

09:13:43

XLON

750

606175562789679000

 

295.7

09:13:43

XLON

350

606175562789679000

 

295.7

09:13:43

XLON

57

606175562789679000

 

295.5

09:16:26

XLON

2111

606175562789751000

 

295.5

09:16:26

BATE

655

592101812322153000

 

295.5

09:18:00

TRQX

1045

606175562789788000

 

296.2

09:19:15

BATE

655

592101812322225000

 

296.2

09:19:15

CHIX

655

606175562789821000

 

296.2

09:19:15

XLON

1134

606175562789821000

 

296.2

09:19:15

XLON

322

606175562789821000

 

296.2

09:19:15

CHIX

1173

592101812322225000

 

296.2

09:19:15

AQXE

655

606175562789821000

 

295.4

09:21:51

BATE

1456

592101812322280000

 

295.4

09:21:51

TRQX

75

592101812322280000

 

295.4

09:21:51

TRQX

326

592101812322280000

 

295.4

09:21:51

CHIX

655

606175562789874000

 

295.4

09:21:53

TRQX

254

592101812322280000

 

295.4

09:21:53

XLON

257

606175562789875000

 

295.4

09:21:53

XLON

925

606175562789875000

 

295.8

09:24:02

TRQX

655

592101812322331000

 

295.8

09:24:02

BATE

655

592101812322331000

 

295.8

09:24:02

CHIX

1456

606175562789923000

 

295.7

09:24:02

XLON

750

606175562789923000

 

295.8

09:24:02

XLON

277

606175562789923000

 

294.7

09:25:23

XLON

1456

592101812322365000

 

294.7

09:25:23

CHIX

655

606175562789956000

 

294.7

09:25:23

AQXE

350

592101812322365000

 

294.7

09:25:35

AQXE

305

592101812322369000

 

294.7

09:25:35

XLON

750

606175562789961000

 

294.7

09:25:35

CHIX

655

592101812322369000

 

294.7

09:25:35

XLON

255

606175562789961000

 

294.7

09:25:35

XLON

367

606175562789961000

 

293.6

09:29:43

XLON

801

592101812322466000

 

293.6

09:29:43

CHIX

655

592101812322466000

 

293.6

09:29:43

BATE

655

606175562790055000

 

294.3

09:33:03

BATE

655

592101812322549000

 

294.3

09:33:03

XLON

263

606175562790135000

 

294.3

09:33:03

XLON

1193

606175562790135000

 

294.4

09:34:29

XLON

1777

592101812322588000

 

294.4

09:34:29

BATE

655

606175562790173000

 

294.3

09:34:29

XLON

863

606175562790173000

 

294.3

09:34:29

XLON

750

606175562790173000

 

294.3

09:34:29

XLON

655

592101812322588000

 

294.3

09:34:29

TRQX

298

606175562790173000

 

293.1

09:36:02

CHIX

655

592101812322625000

 

293.1

09:36:02

XLON

655

592101812322625000

 

293.1

09:36:02

BATE

655

606175562790208000

 

293.1

09:36:39

AQXE

801

606175562790220000

 

293.1

09:36:39

XLON

1650

606175562790220000

 

293.1

09:36:40

CHIX

74

592101812322638000

 

293.1

09:36:40

CHIX

581

592101812322638000

 

293.7

09:39:01

TRQX

655

592101812322690000

 

293.7

09:39:01

XLON

655

592101812322690000

 

293.7

09:39:01

BATE

1456

606175562790271000

 

294.5

09:40:56

CHIX

655

592101812322743000

 

294.5

09:40:56

BATE

655

606175562790323000

 

294.5

09:40:56

XLON

801

592101812322743000

 

294.5

09:40:56

TRQX

218

606175562790323000

 

294.5

09:40:56

TRQX

437

606175562790323000

 

294.5

09:41:08

AQXE

1009

606175562790328000

 

294.4

09:41:09

XLON

655

606175562790329000

 

294.4

09:41:09

AQXE

1127

592101812322749000

 

293.1

09:47:37

TRQX

655

592101812322922000

 

293.1

09:47:37

XLON

1456

592101812322922000

 

293.1

09:47:37

BATE

655

606175562790497000

 

293.1

09:47:37

TRQX

136

606175562790497000

 

293.1

09:47:37

TRQX

519

606175562790497000

 

293.1

09:47:37

CHIX

655

592101812322922000

 

293.1

09:47:37

XLON

1134

606175562790497000

 

293.2

09:51:01

AQXE

655

592101812323013000

 

293.2

09:51:01

BATE

801

592101812323013000

 

293.2

09:51:01

XLON

655

606175562790584000

 

293.2

09:51:01

CHIX

655

606175562790584000

 

293.2

09:51:01

XLON

536

606175562790584000

 

293.2

09:51:01

XLON

119

606175562790584000

 

293.2

09:51:29

AQXE

749

592101812323026000

 

292.9

09:51:57

BATE

655

592101812323038000

 

292.9

09:51:57

XLON

1456

606175562790609000

 

292.9

09:51:57

TRQX

280

606175562790609000

 

292.9

09:51:57

TRQX

375

606175562790609000

 

292.9

09:51:57

XLON

373

592101812323038000

 

292.9

09:51:57

XLON

779

592101812323038000

 

292.9

09:51:57

AQXE

118

606175562790609000

 

292.9

09:51:57

AQXE

445

606175562790609000

 

292.9

09:51:57

XLON

92

592101812323039000

 

291.3

09:57:35

XLON

1456

592101812323189000

 

291.3

09:57:35

CHIX

655

606175562790756000

 

291.3

09:57:35

AQXE

163

592101812323189000

 

291.5

09:58:37

TRQX

655

592101812323216000

 

291.5

09:58:37

XLON

801

606175562790781000

 

291.5

09:58:37

BATE

655

592101812323216000

 

291.5

09:58:37

CHIX

451

606175562790781000

 

291.5

09:58:37

CHIX

204

606175562790781000

 

291.5

09:58:37

XLON

1540

606175562790781000

 

291.5

09:58:37

BATE

617

592101812323216000

 

291.5

09:58:37

BATE

38

592101812323216000

 

291.4

09:59:59

TRQX

655

592101812323248000

 

291.4

09:59:59

XLON

1136

592101812323248000

 

291.4

09:59:59

XLON

977

592101812323248000

 

291.4

09:59:59

BATE

655

606175562790813000

 

291.3

09:59:59

XLON

919

606175562790813000

 

291.3

10:00:47

TRQX

655

592101812323267000

 

290.9

10:02:15

XLON

1456

592101812323305000

 

290.9

10:02:15

CHIX

655

606175562790867000

 

290.9

10:02:18

AQXE

655

592101812323306000

 

290.9

10:02:18

XLON

1065

592101812323306000

 

290.8

10:02:19

XLON

1000

606175562790869000

 

291.2

10:07:03

TRQX

655

592101812323417000

 

291.2

10:07:03

BATE

655

592101812323417000

 

291.2

10:07:03

CHIX

1456

606175562790975000

 

291.2

10:07:03

XLON

996

606175562790975000

 

291.5

10:09:20

XLON

1456

606175562791024000

 

291.5

10:09:20

CHIX

655

592101812323466000

 

291.5

10:09:23

AQXE

655

606175562791025000

 

291.5

10:09:23

XLON

1457

606175562791025000

 

291.4

10:09:25

XLON

1748

606175562791026000

 

290.7

10:12:19

CHIX

1121

592101812323538000

 

290.7

10:12:19

CHIX

140

592101812323538000

 

290.7

10:12:19

BATE

634

606175562791094000

 

290.7

10:12:19

TRQX

401

606175562791094000

 

290.7

10:12:20

CHIX

195

592101812323539000

 

290.7

10:12:20

TRQX

254

606175562791094000

 

290.7

10:12:20

BATE

21

606175562791094000

 

290.7

10:12:20

XLON

928

592101812323539000

 

290.7

10:12:20

XLON

161

592101812323539000

 

290.6

10:12:29

TRQX

921

606175562791098000

 

290.6

10:12:39

XLON

1310

592101812323547000

 

290.6

10:12:39

BATE

51

606175562791102000

 

290.6

10:12:39

BATE

750

606175562791102000

 

290.6

10:12:39

AQXE

655

592101812323547000

 

290.6

10:12:39

XLON

910

606175562791102000

 

290.6

10:12:39

XLON

905

606175562791102000

 

290.6

10:12:41

AQXE

655

592101812323548000

 

289.7

10:20:14

CHIX

655

592101812323730000

 

289.7

10:20:14

XLON

1456

592101812323730000

 

289.7

10:21:15

XLON

1965

592101812323757000

 

289.7

10:21:19

CHIX

597

606175562791308000

 

289.7

10:21:19

CHIX

204

606175562791308000

 

289.7

10:21:19

BATE

655

606175562791308000

 

289.7

10:21:19

XLON

1310

606175562791308000

 

289.7

10:21:19

CHIX

135

592101812323759000

 

289.7

10:21:19

CHIX

60

592101812323759000

 

289.7

10:21:39

CHIX

606

592101812323767000

 

289.7

10:21:39

XLON

922

592101812323767000

 

289.7

10:21:39

XLON

208

592101812323767000

 

289.7

10:21:39

AQXE

9

606175562791315000

 

289.7

10:21:39

AQXE

646

606175562791315000

 

289.7

10:21:39

XLON

182

606175562791315000

 

289.6

10:21:41

BATE

608

592101812323768000

 

289.6

10:21:41

CHIX

862

606175562791316000

 

289.6

10:21:41

CHIX

594

606175562791316000

 

289.6

10:21:41

BATE

47

592101812323768000

 

289.6

10:21:41

AQXE

655

592101812323768000

 

289.6

10:21:41

AQXE

957

592101812323768000

 

289.6

10:27:56

CHIX

494

592101812323927000

 

289.6

10:27:56

BATE

110

606175562791471000

 

289.6

10:27:56

TRQX

175

606175562791471000

 

289.6

10:27:56

BATE

59

606175562791471000

 

289.6

10:27:56

BATE

44

606175562791471000

 

289.6

10:27:56

BATE

93

606175562791471000

 

289.6

10:27:56

BATE

318

606175562791471000

 

289.6

10:27:56

TRQX

192

606175562791471000

 

289.5

10:27:56

TRQX

623

592101812323927000

 

289.6

10:27:56

TRQX

288

606175562791471000

 

289.6

10:27:56

AQXE

655

592101812323927000

 

289.6

10:27:56

CHIX

307

592101812323927000

 

289.6

10:27:56

BATE

31

606175562791471000

 

289.6

10:28:31

XLON

1234

592101812323939000

 

289.5

10:28:38

XLON

970

592101812323941000

 

289.5

10:28:38

TRQX

32

592101812323941000

 

289.5

10:28:38

BATE

655

606175562791484000

 

289.5

10:28:39

XLON

1935

606175562791484000

 

289.5

10:28:39

AQXE

655

592101812323942000

 

289.4

10:29:07

XLON

655

606175562791495000

 

289.4

10:29:07

AQXE

879

592101812323952000

 

290.6

10:34:59

BATE

2

592101812324084000

 

290.6

10:34:59

XLON

473

606175562791621000

 

290.6

10:34:59

XLON

919

606175562791621000

 

290.6

10:34:59

CHIX

6

606175562791621000

 

290.2

10:35:43

TRQX

655

592101812324102000

 

290.2

10:35:43

CHIX

1310

592101812324102000

 

290.2

10:35:43

TRQX

655

606175562791639000

 

290.2

10:35:43

BATE

1310

606175562791639000

 

290.2

10:35:43

BATE

801

606175562791639000

 

290.2

10:35:43

AQXE

562

606175562791639000

 

290.2

10:35:43

AQXE

239

606175562791639000

 

290.2

10:35:43

AQXE

324

606175562791639000

 

290.2

10:35:43

XLON

1493

606175562791639000

 

290.2

10:35:43

XLON

50

606175562791639000

 

290.8

10:40:46

CHIX

93

606175562791747000

 

291

10:40:49

XLON

386

592101812324216000

 

291

10:40:49

XLON

750

592101812324216000

 

290.9

10:40:58

TRQX

655

592101812324220000

 

290.9

10:40:58

BATE

655

606175562791752000

 

290.9

10:40:58

AQXE

1456

606175562791752000

 

290.9

10:40:58

TRQX

395

592101812324220000

 

290.6

10:41:21

CHIX

1310

592101812324227000

 

290.5

10:41:21

BATE

688

592101812324227000

 

290.6

10:41:21

BATE

1456

606175562791760000

 

290.6

10:41:21

XLON

750

606175562791760000

 

290.6

10:41:21

XLON

176

606175562791760000

 

290.5

10:44:32

XLON

2111

592101812324293000

 

290.5

10:44:32

BATE

655

606175562791823000

 

290.5

10:44:32

XLON

1508

592101812324293000

 

291.3

10:47:55

TRQX

655

592101812324373000

 

291.3

10:47:55

BATE

1456

592101812324373000

 

291.3

10:47:55

CHIX

655

606175562791900000

 

291.2

10:47:55

TRQX

23

592101812324373000

 

291.2

10:47:55

TRQX

164

592101812324373000

 

291.2

10:47:55

TRQX

930

592101812324373000

 

291.2

10:47:55

TRQX

42

592101812324373000

 

291.3

10:47:55

XLON

750

606175562791900000

 

291.3

10:47:55

XLON

393

606175562791900000

 

291.3

10:47:55

XLON

331

606175562791900000

 

291.2

10:47:55

TRQX

90

592101812324373000

 

290.6

10:50:44

BATE

655

592101812324447000

 

290.6

10:50:44

TRQX

655

606175562791971000

 

290.6

10:50:44

XLON

801

606175562791971000

 

290.6

10:50:44

AQXE

655

592101812324447000

 

290.6

10:50:44

XLON

565

592101812324447000

 

290.6

10:50:44

XLON

750

592101812324447000

 

290.6

10:50:44

XLON

120

592101812324447000

 

290.6

10:50:44

CHIX

565

606175562791971000

 

290.6

10:50:44

CHIX

90

606175562791971000

 

289.9

10:53:48

BATE

655

592101812324517000

 

289.9

10:53:48

XLON

1456

606175562792039000

 

289.9

10:53:48

TRQX

24

606175562792039000

 

289.9

10:53:48

TRQX

631

606175562792039000

 

289.9

10:53:48

XLON

1135

592101812324517000

 

290

10:55:15

CHIX

655

592101812324551000

 

290

10:55:15

XLON

1456

606175562792072000

 

290

10:55:15

AQXE

655

606175562792072000

 

290

10:55:15

XLON

628

592101812324551000

 

290.3

10:58:04

XLON

801

592101812324614000

 

290.3

10:58:47

BATE

655

606175562792150000

 

290.3

10:58:56

AQXE

1253

592101812324635000

 

290.3

10:58:57

AQXE

57

592101812324635000

 

290.7

11:01:44

BATE

1310

592101812324703000

 

290.7

11:01:44

TRQX

655

606175562792218000

 

290.7

11:01:44

XLON

801

606175562792218000

 

290.6

11:01:44

XLON

831

592101812324703000

 

290.7

11:01:44

XLON

585

606175562792218000

 

290.7

11:01:44

XLON

750

606175562792218000

 

290.7

11:01:44

XLON

1

606175562792218000

 

291.8

11:06:56

XLON

2582

592101812324831000

 

291.8

11:06:56

XLON

565

592101812324831000

 

291.8

11:06:56

XLON

392

592101812324831000

 

291.8

11:06:56

CHIX

699

592101812324831000

 

291.8

11:06:56

AQXE

615

606175562792342000

 

291.6

11:07:12

BATE

530

592101812324838000

 

291.6

11:07:12

BATE

125

592101812324838000

 

291.6

11:07:12

TRQX

655

606175562792349000

 

291.6

11:07:21

AQXE

619

592101812324843000

 

291.6

11:07:21

AQXE

837

592101812324843000

 

291.6

11:07:21

XLON

655

606175562792353000

 

291.6

11:07:21

CHIX

214

592101812324843000

 

291.6

11:07:21

CHIX

664

592101812324843000

 

291.3

11:08:14

BATE

30

592101812324868000

 

291.3

11:08:14

XLON

1310

606175562792378000

 

291.3

11:08:14

CHIX

655

606175562792378000

 

291.3

11:08:14

BATE

771

592101812324868000

 

291.3

11:08:16

TRQX

65

606175562792380000

 

291.3

11:08:16

TRQX

464

606175562792380000

 

290.8

11:11:43

XLON

655

592101812324964000

 

290.8

11:11:43

TRQX

655

592101812324964000

 

290.8

11:11:43

BATE

801

606175562792471000

 

290.7

11:11:43

XLON

884

606175562792471000

 

290.8

11:11:43

AQXE

655

606175562792472000

 

290.8

11:11:43

XLON

579

592101812324965000

 

290.8

11:11:43

XLON

658

592101812324965000

 

290.5

11:15:52

XLON

1456

592101812325079000

 

290.5

11:15:52

TRQX

308

592101812325079000

 

290.5

11:15:52

TRQX

347

592101812325079000

 

290.5

11:15:52

BATE

655

606175562792582000

 

290.4

11:16:16

TRQX

655

592101812325091000

 

290.4

11:16:16

XLON

837

606175562792594000

 

290.5

11:16:16

XLON

599

592101812325091000

 

290.5

11:16:16

XLON

94

592101812325091000

 

289.8

11:19:02

BATE

655

592101812325158000

 

289.8

11:19:02

TRQX

655

606175562792659000

 

289.8

11:19:02

XLON

1456

606175562792659000

 

289.75

11:19:02

CHIX

700

592101812325158000

 

289.8

11:19:02

XLON

389

606175562792659000

 

289.8

11:19:02

XLON

266

606175562792659000

 

289.8

11:19:28

AQXE

59

606175562792669000

 

289.8

11:19:33

AQXE

1251

606175562792670000

 

290.7

11:23:37

CHIX

655

592101812325269000

 

290.7

11:23:37

XLON

1456

592101812325269000

 

290.7

11:23:37

BATE

655

606175562792767000

 

290.7

11:23:37

TRQX

554

606175562792767000

 

290.7

11:23:37

TRQX

101

606175562792767000

 

290.7

11:24:02

AQXE

1514

592101812325280000

 

290.8

11:26:48

TRQX

655

592101812325353000

 

290.8

11:26:48

XLON

1456

592101812325353000

 

290.8

11:26:48

BATE

507

606175562792848000

 

290.8

11:26:48

BATE

148

606175562792848000

 

290.8

11:26:48

AQXE

621

606175562792848000

 

290.4

11:27:18

TRQX

655

592101812325365000

 

290.4

11:27:18

XLON

2111

606175562792860000

 

290.4

11:27:18

XLON

906

592101812325365000

 

290.4

11:27:18

XLON

60

592101812325365000

 

290.4

11:27:18

CHIX

233

606175562792860000

 

290.4

11:27:18

CHIX

422

606175562792860000

 

290.2

11:32:18

XLON

1456

592101812325485000

 

290.2

11:32:18

TRQX

655

606175562792976000

 

290.9

11:34:41

TRQX

75

592101812325542000

 

290.9

11:34:41

TRQX

726

592101812325542000

 

290.9

11:34:41

XLON

655

592101812325542000

 

290.9

11:34:41

BATE

143

606175562793032000

 

290.9

11:34:41

BATE

512

606175562793032000

 

290.9

11:34:41

AQXE

655

606175562793032000

 

290.9

11:34:41

TRQX

650

592101812325542000

 

290.9

11:34:41

BATE

492

606175562793032000

 

290.9

11:34:41

AQXE

812

606175562793032000

 

290.9

11:34:41

BATE

163

606175562793032000

 

290.9

11:34:41

TRQX

5

592101812325542000

 

291

11:37:04

TRQX

655

592101812325605000

 

291

11:37:04

XLON

1456

592101812325605000

 

291

11:37:04

BATE

655

606175562793094000

 

291

11:37:04

CHIX

456

606175562793094000

 

291

11:37:04

CHIX

209

606175562793094000

 

291

11:37:04

CHIX

121

606175562793094000

 

291

11:37:04

AQXE

655

592101812325605000

 

293

11:42:22

TRQX

157

592101812325728000

 

293

11:42:22

XLON

166

606175562793213000

 

293

11:42:22

CHIX

445

606175562793213000

 

293

11:42:22

CHIX

412

606175562793213000

 

293

11:42:22

CHIX

18

606175562793213000

 

293.4

11:44:29

TRQX

3

606175562793266000

 

293.4

11:44:29

BATE

3

606175562793266000

 

293.4

11:44:29

XLON

65

592101812325784000

 

293.4

11:44:29

CHIX

741

592101812325784000

 

293.4

11:44:29

BATE

26

592101812325784000

 

293.4

11:44:29

BATE

24

592101812325784000

 

293.8

11:44:35

XLON

593

592101812325786000

 

293.8

11:44:35

XLON

500

592101812325786000

 

293.8

11:44:35

XLON

297

592101812325786000

 

293.8

11:44:35

CHIX

1175

592101812325786000

 

293.8

11:44:35

CHIX

223

592101812325786000

 

293.8

11:44:35

AQXE

570

606175562793268000

 

293.8

11:44:59

XLON

1632

592101812325796000

 

293.8

11:45:01

AQXE

171

606175562793279000

 

293.8

11:45:02

CHIX

655

592101812325797000

 

293.8

11:45:02

XLON

1456

606175562793279000

 

293.8

11:45:02

AQXE

484

606175562793279000

 

293.8

11:45:02

XLON

135

606175562793279000

 

293.4

11:45:04

TRQX

655

606175562793281000

 

293.4

11:45:04

XLON

526

592101812325799000

 

293.4

11:45:04

XLON

319

592101812325799000

 

293

11:49:21

CHIX

1345

592101812325910000

 

293

11:49:21

CHIX

111

592101812325910000

 

293

11:49:21

TRQX

655

606175562793388000

 

293

11:49:21

BATE

655

606175562793388000

 

292.9

11:49:21

TRQX

896

606175562793388000

 

293

11:49:21

XLON

599

606175562793388000

 

293

11:49:21

XLON

56

606175562793388000

 

293

11:49:21

AQXE

576

592101812325910000

 

293

11:49:21

AQXE

124

592101812325910000

 

293

11:49:21

AQXE

125

592101812325911000

 

292.9

11:53:14

TRQX

655

606175562793485000

 

292.9

11:53:14

XLON

2111

592101812326010000

 

292.9

11:56:50

XLON

801

606175562793571000

 

292.9

11:56:50

TRQX

655

592101812326099000

 

292.9

11:56:50

CHIX

655

606175562793571000

 

292.9

11:56:50

BATE

164

592101812326099000

 

292.9

11:56:50

BATE

70

592101812326099000

 

292.9

11:56:50

BATE

406

592101812326099000

 

292.9

11:56:59

AQXE

1246

592101812326105000

 

292.9

11:56:59

BATE

15

592101812326105000

 

292.9

11:56:59

XLON

1283

606175562793576000

 

292.7

12:00:42

XLON

1310

592101812326218000

 

292.7

12:00:42

TRQX

655

606175562793686000

 

292.7

12:00:42

XLON

1155

606175562793686000

 

292.7

12:00:42

XLON

750

606175562793686000

 

292.7

12:00:43

XLON

801

592101812326218000

 

292.7

12:00:43

XLON

27

592101812326218000

 

292.6

12:00:44

BATE

64

592101812326219000

 

292.6

12:00:44

BATE

291

592101812326219000

 

292.6

12:00:44

BATE

946

592101812326219000

 

292.6

12:00:44

TRQX

655

606175562793687000

 

292.4

12:02:00

TRQX

607

592101812326246000

 

292.4

12:02:00

TRQX

48

592101812326246000

 

292.4

12:02:00

XLON

1310

606175562793714000

 

292.4

12:02:03

AQXE

801

606175562793715000

 

292.4

12:02:03

XLON

750

606175562793715000

 

292.4

12:02:03

XLON

233

606175562793715000

 

292

12:06:32

TRQX

487

592101812326369000

 

292

12:06:32

TRQX

168

592101812326369000

 

292

12:06:32

XLON

1456

606175562793833000

 

291.9

12:07:52

XLON

1456

592101812326402000

 

291.9

12:07:52

CHIX

655

606175562793864000

 

292

12:07:56

AQXE

167

606175562793866000

 

292

12:08:11

AQXE

224

606175562793873000

 

291.9

12:08:11

XLON

737

606175562793874000

 

291.9

12:08:11

XLON

38

606175562793874000

 

291.9

12:08:11

XLON

610

606175562793874000

 

291.9

12:08:11

XLON

496

606175562793874000

 

291.9

12:08:11

XLON

678

592101812326412000

 

291.9

12:08:11

XLON

19

592101812326412000

 

292

12:08:11

CHIX

610

606175562793874000

 

291.9

12:08:11

XLON

502

606175562793874000

 

292

12:08:11

XLON

108

606175562793874000

 

291.9

12:08:11

XLON

655

592101812326412000

 

291.9

12:08:11

XLON

624

592101812326412000

 

292

12:08:11

XLON

54

606175562793874000

 

291.9

12:08:11

XLON

264

606175562793874000

 

292

12:18:49

TRQX

655

592101812326671000

 

292

12:18:49

XLON

999

592101812326671000

 

292

12:18:49

XLON

1456

606175562794123000

 

292

12:18:49

AQXE

84

606175562794123000

 

292

12:18:50

AQXE

571

606175562794123000

 

292

12:18:50

AQXE

35

606175562794123000

 

292

12:18:50

CHIX

51

592101812326672000

 

292.3

12:19:54

BATE

655

592101812326694000

 

292.3

12:19:54

XLON

108

606175562794144000

 

292.3

12:19:54

TRQX

655

606175562794144000

 

292.3

12:19:54

XLON

1348

606175562794144000

 

292.3

12:19:54

XLON

1925

592101812326694000

 

292.2

12:20:05

XLON

1133

592101812326698000

 

292.2

12:20:05

BATE

655

606175562794149000

 

292

12:24:36

XLON

801

592101812326797000

 

292

12:24:36

CHIX

655

592101812326797000

 

292

12:24:36

TRQX

655

606175562794242000

 

292

12:24:36

BATE

655

606175562794242000

 

292

12:24:36

XLON

621

592101812326797000

 

292

12:24:36

XLON

689

592101812326797000

 

292

12:24:36

XLON

276

592101812326797000

 

292

12:24:36

AQXE

1456

606175562794243000

 

291.9

12:30:27

XLON

801

606175562794371000

 

291.9

12:30:27

BATE

655

592101812326930000

 

291.9

12:30:27

CHIX

655

606175562794371000

 

291.9

12:30:27

AQXE

655

592101812326930000

 

291.9

12:30:27

XLON

1544

606175562794371000

 

291.9

12:30:27

CHIX

655

592101812326930000

 

291.7

12:33:54

TRQX

655

592101812327015000

 

291.7

12:33:54

BATE

655

592101812327015000

 

291.7

12:33:54

XLON

801

606175562794452000

 

291.7

12:33:54

CHIX

655

606175562794452000

 

291.7

12:33:54

CHIX

670

592101812327015000

 

291.7

12:33:54

XLON

655

606175562794452000

 

291.7

12:37:57

AQXE

71

606175562794547000

 

291.7

12:38:36

AQXE

154

606175562794566000

 

291.7

12:39:57

AQXE

155

606175562794596000

 

291.7

12:39:59

AQXE

262

606175562794597000

 

291.7

12:40:22

XLON

801

592101812327175000

 

291.7

12:40:22

TRQX

655

592101812327175000

 

291.7

12:40:22

BATE

655

606175562794605000

 

291.7

12:40:22

AQXE

13

606175562794605000

 

291.7

12:40:22

XLON

1438

606175562794605000

 

291.7

12:40:22

AQXE

655

592101812327175000

 

291.4

12:42:45

XLON

1310

592101812327233000

 

291.4

12:42:45

TRQX

655

606175562794660000

 

291.4

12:42:45

AQXE

801

592101812327233000

 

291.4

12:42:45

XLON

1104

592101812327233000

 

291.4

12:42:45

XLON

226

592101812327233000

 

291.3

12:42:47

XLON

1118

592101812327233000

 

291

12:48:07

BATE

655

592101812327362000

 

291

12:48:07

TRQX

655

606175562794785000

 

291

12:48:07

XLON

655

606175562794785000

 

290.9

12:48:07

XLON

870

606175562794785000

 

291

12:48:07

AQXE

801

592101812327362000

 

291

12:48:07

XLON

655

592101812327362000

 

291

12:48:07

CHIX

427

606175562794785000

 

291

12:48:07

CHIX

260

606175562794785000

 

291.2

12:52:43

XLON

801

592101812327475000

 

291.2

12:53:27

CHIX

655

592101812327493000

 

291.2

12:53:27

TRQX

655

606175562794911000

 

291.2

12:53:27

BATE

655

606175562794911000

 

291.1

12:53:27

TRQX

276

606175562794911000

 

291.1

12:53:27

TRQX

15

606175562794911000

 

291.2

12:53:27

XLON

454

592101812327493000

 

291.2

12:53:27

XLON

750

592101812327493000

 

291.2

12:53:27

XLON

643

592101812327493000

 

291.2

12:53:27

AQXE

655

606175562794911000

 

291.1

12:53:27

TRQX

957

606175562794911000

 

290.9

12:54:15

TRQX

655

592101812327519000

 

290.9

12:54:15

XLON

1456

592101812327519000

 

290.9

12:54:15

BATE

655

606175562794936000

 

290.9

12:54:15

CHIX

1301

606175562794936000

 

290.8

12:54:44

TRQX

865

592101812327533000

 

291.4

13:01:54

CHIX

801

592101812327710000

 

291.4

13:01:54

XLON

1310

592101812327710000

 

291.4

13:01:54

BATE

655

606175562795119000

 

291.4

13:01:54

BATE

215

606175562795119000

 

291.4

13:01:54

TRQX

655

606175562795119000

 

291.4

13:01:54

BATE

490

606175562795119000

 

291.4

13:01:54

AQXE

655

592101812327710000

 

291.4

13:01:54

XLON

601

606175562795119000

 

291.3

13:01:58

BATE

980

592101812327711000

 

291.3

13:01:58

TRQX

1310

606175562795121000

 

291.1

13:03:18

TRQX

655

592101812327742000

 

291.1

13:03:18

BATE

1402

592101812327742000

 

291.1

13:03:18

CHIX

655

606175562795150000

 

291

13:03:18

TRQX

176

606175562795150000

 

291

13:03:18

TRQX

344

606175562795150000

 

291

13:03:20

TRQX

16

606175562795151000

 

291

13:03:20

TRQX

170

606175562795151000

 

291.3

13:06:02

XLON

1456

592101812327804000

 

291.3

13:06:02

BATE

655

606175562795211000

 

291.3

13:06:02

TRQX

655

592101812327804000

 

291.3

13:06:02

XLON

629

592101812327804000

 

291.3

13:06:02

XLON

26

592101812327804000

 

291.3

13:06:02

AQXE

1588

606175562795211000

 

291.5

13:13:41

AQXE

1500

592101812327974000

 

291.5

13:13:41

AQXE

1500

592101812327974000

 

291.5

13:13:41

AQXE

701

592101812327974000

 

291.5

13:13:41

XLON

207

606175562795375000

 

291.3

13:13:41

BATE

643

592101812327974000

 

291.3

13:13:41

BATE

12

592101812327974000

 

291.3

13:13:41

TRQX

217

606175562795375000

 

291.3

13:13:41

TRQX

438

606175562795375000

 

291.3

13:13:41

XLON

1456

606175562795375000

 

291.3

13:13:41

XLON

655

592101812327974000

 

291.3

13:13:41

AQXE

184

606175562795375000

 

291.3

13:13:52

AQXE

675

606175562795379000

 

290.7

13:19:16

XLON

836

592101812328154000

 

290.7

13:19:24

XLON

1067

592101812328159000

 

290.7

13:19:24

XLON

208

592101812328159000

 

290.7

13:20:49

AQXE

655

606175562795599000

 

290.7

13:20:49

XLON

1918

606175562795599000

 

290.7

13:20:50

XLON

655

606175562795600000

 

290.6

13:21:21

XLON

1319

592101812328223000

 

290.6

13:22:16

XLON

515

592101812328252000

 

290.6

13:22:16

XLON

801

592101812328252000

 

290.6

13:22:16

TRQX

655

606175562795646000

 

290.5

13:22:16

TRQX

655

606175562795646000

 

290.5

13:22:16

XLON

895

606175562795646000

 

290.5

13:22:16

BATE

127

592101812328252000

 

290.5

13:22:16

BATE

299

592101812328252000

 

290.5

13:22:16

BATE

229

592101812328252000

 

290.6

13:22:16

XLON

663

592101812328252000

 

290.6

13:22:16

AQXE

191

592101812328252000

 

290.6

13:22:18

AQXE

655

592101812328254000

 

290.6

13:22:18

XLON

464

606175562795648000

 

291.2

13:29:27

XLON

484

592101812328468000

 

291.2

13:29:27

XLON

484

592101812328468000

 

291.2

13:29:27

BATE

499

592101812328468000

 

291.2

13:29:27

XLON

695

592101812328468000

 

291.2

13:29:27

BATE

156

592101812328468000

 

291.2

13:29:27

XLON

750

592101812328468000

 

291.2

13:29:27

XLON

207

592101812328468000

 

291.2

13:29:27

CHIX

508

606175562795856000

 

291.2

13:29:27

CHIX

332

606175562795856000

 

291.2

13:29:27

AQXE

655

606175562795856000

 

290.9

13:30:16

BATE

655

592101812328494000

 

290.9

13:30:16

CHIX

101

606175562795881000

 

290.9

13:30:16

CHIX

554

606175562795881000

 

290.9

13:30:16

TRQX

655

592101812328494000

 

290.9

13:30:16

XLON

801

606175562795881000

 

290.9

13:30:16

AQXE

860

592101812328494000

 

290.9

13:30:16

AQXE

116

592101812328494000

 

290.8

13:31:02

TRQX

80

592101812328519000

 

290.8

13:31:02

TRQX

575

592101812328519000

 

290.8

13:31:02

XLON

1141

606175562795905000

 

290.8

13:31:02

XLON

970

606175562795905000

 

290.8

13:31:02

XLON

1205

592101812328519000

 

290.8

13:31:02

XLON

626

592101812328519000

 

291.6

13:38:48

CHIX

39

592101812328749000

 

291.6

13:38:48

CHIX

427

592101812328749000

 

291.55

13:38:48

TRQX

352

606175562796126000

 

291.6

13:38:48

TRQX

16

606175562796126000

 

291.6

13:38:48

TRQX

3

606175562796126000

 

291.7

13:38:53

CHIX

226

606175562796127000

 

291.8

13:38:57

XLON

455

606175562796129000

 

291.8

13:38:57

XLON

183

606175562796129000

 

291.8

13:38:57

XLON

750

606175562796129000

 

291.8

13:38:57

BATE

220

592101812328753000

 

291.8

13:38:57

CHIX

245

606175562796129000

 

291.8

13:39:32

BATE

655

592101812328768000

 

291.8

13:39:32

TRQX

60

606175562796144000

 

291.8

13:39:32

TRQX

341

606175562796144000

 

291.8

13:39:32

AQXE

4

592101812328768000

 

291.8

13:39:32

TRQX

179

606175562796144000

 

291.8

13:39:32

XLON

655

606175562796144000

 

291.8

13:39:32

TRQX

75

606175562796144000

 

291.7

13:39:32

TRQX

612

606175562796144000

 

291.8

13:39:32

XLON

1300

592101812328768000

 

291.8

13:39:32

XLON

468

592101812328768000

 

291.7

13:39:57

CHIX

655

592101812328781000

 

291.8

13:39:57

AQXE

797

592101812328781000

 

291.7

13:39:57

TRQX

43

606175562796157000

 

291.7

13:39:57

BATE

1456

606175562796157000

 

291.7

13:39:57

TRQX

354

606175562796157000

 

291.6

13:41:27

XLON

199

606175562796199000

 

291.6

13:41:27

TRQX

801

606175562796199000

 

291.6

13:41:27

XLON

1111

606175562796199000

 

291.6

13:41:27

BATE

655

592101812328825000

 

291.6

13:41:27

XLON

655

592101812328825000

 

292.5

13:47:26

BATE

270

606175562796353000

 

292.5

13:47:26

BATE

324

606175562796353000

 

292.5

13:47:26

BATE

61

606175562796353000

 

292.5

13:47:26

XLON

224

592101812328985000

 

292.5

13:47:26

XLON

193

592101812328985000

 

292.5

13:47:26

XLON

656

592101812328985000

 

292.35

13:47:26

CHIX

371

592101812328985000

 

292.5

13:47:26

XLON

66

592101812328985000

 

292.5

13:47:26

CHIX

598

592101812328985000

 

292.5

13:47:26

XLON

171

592101812328985000

 

292.5

13:47:26

CHIX

292

592101812328985000

 

292.5

13:47:26

CHIX

91

592101812328985000

 

292.5

13:47:26

CHIX

31

592101812328985000

 

292.5

13:47:26

CHIX

131

592101812328985000

 

292.5

13:47:26

CHIX

6

592101812328985000

 

292.5

13:47:26

CHIX

447

592101812328985000

 

292.5

13:47:26

CHIX

3

592101812328985000

 

292.5

13:47:26

CHIX

13

592101812328985000

 

292.5

13:47:26

CHIX

104

592101812328985000

 

292.5

13:47:26

CHIX

392

592101812328985000

 

293.1

13:49:52

BATE

1008

592101812329065000

 

293.1

13:49:52

BATE

302

592101812329065000

 

293.1

13:49:52

TRQX

468

606175562796430000

 

293.1

13:49:52

XLON

801

606175562796430000

 

293.1

13:49:52

TRQX

187

606175562796430000

 

293.1

13:49:52

TRQX

650

592101812329065000

 

293.1

13:49:52

CHIX

376

592101812329065000

 

293.1

13:49:52

XLON

655

592101812329065000

 

293.1

13:49:52

CHIX

702

606175562796430000

 

293.1

13:49:52

AQXE

655

592101812329065000

 

293

13:50:28

BATE

1587

592101812329084000

 

293

13:50:28

TRQX

655

606175562796448000

 

293

13:50:28

XLON

2464

606175562796448000

 

292.9

13:50:45

TRQX

41

592101812329093000

 

292.9

13:50:45

TRQX

633

592101812329093000

 

292.9

13:50:45

TRQX

360

592101812329093000

 

292.9

13:50:45

TRQX

20

592101812329093000

 

293.4

13:55:03

BATE

801

592101812329224000

 

293.4

13:55:03

XLON

1310

606175562796583000

 

293.4

13:55:03

AQXE

655

606175562796583000

 

293.4

13:55:03

XLON

1123

592101812329224000

 

293.3

13:55:03

BATE

813

592101812329224000

 

293.3

13:55:03

TRQX

575

606175562796583000

 

293.3

13:55:03

TRQX

80

606175562796583000

 

292.8

13:57:06

BATE

801

592101812329290000

 

292.8

13:57:06

TRQX

31

606175562796646000

 

292.8

13:57:06

XLON

1310

606175562796646000

 

292.8

13:57:06

TRQX

327

606175562796646000

 

292.8

13:57:06

TRQX

297

606175562796646000

 

292.7

13:57:06

TRQX

95

592101812329290000

 

292.8

13:57:06

AQXE

1086

606175562796646000

 

292.7

13:57:06

TRQX

1086

592101812329290000

 

292.5

14:03:05

CHIX

3

592101812329492000

 

292.5

14:03:05

CHIX

17

592101812329492000

 

292.5

14:03:05

TRQX

4

606175562796840000

 

292.6

14:03:10

XLON

656

592101812329495000

 

292.6

14:03:10

BATE

223

592101812329495000

 

292.6

14:03:10

BATE

432

592101812329495000

 

292.6

14:03:10

XLON

297

592101812329495000

 

292.6

14:03:10

XLON

568

592101812329495000

 

292.6

14:03:10

CHIX

739

606175562796843000

 

292.6

14:03:10

AQXE

655

606175562796843000

 

292.6

14:03:10

CHIX

571

606175562796843000

 

292.2

14:04:36

BATE

232

592101812329536000

 

292.2

14:04:36

BATE

124

592101812329536000

 

292.2

14:04:36

BATE

234

592101812329536000

 

292.2

14:04:36

BATE

272

592101812329536000

 

292.2

14:04:36

BATE

92

592101812329536000

 

292.3

14:04:36

CHIX

462

606175562796883000

 

292.3

14:04:36

XLON

701

606175562796883000

 

292.3

14:04:36

CHIX

288

606175562796883000

 

292.2

14:04:36

BATE

356

592101812329536000

 

292.2

14:04:36

AQXE

364

606175562796883000

 

292.2

14:04:36

AQXE

1092

606175562796883000

 

292.2

14:04:36

XLON

247

592101812329536000

 

292.1

14:06:47

AQXE

655

592101812329602000

 

292.1

14:06:47

CHIX

631

592101812329602000

 

292.1

14:06:47

CHIX

170

592101812329602000

 

292.1

14:06:47

BATE

391

606175562796946000

 

292.1

14:06:47

BATE

264

606175562796946000

 

292.1

14:06:49

TRQX

156

606175562796947000

 

292.1

14:06:49

XLON

494

606175562796947000

 

292.1

14:06:49

XLON

589

606175562796947000

 

292.1

14:06:49

TRQX

499

606175562796947000

 

292.1

14:06:51

XLON

1207

592101812329604000

 

292

14:06:55

AQXE

1310

606175562796950000

 

292

14:06:57

CHIX

712

592101812329607000

 

292

14:06:57

CHIX

456

592101812329607000

 

292

14:07:17

BATE

655

606175562796959000

 

292

14:07:17

BATE

801

606175562796959000

 

292

14:07:45

CHIX

199

592101812329628000

 

292

14:08:55

CHIX

818

606175562797001000

 

292

14:08:56

TRQX

655

606175562797002000

 

291.9

14:09:03

CHIX

707

592101812329663000

 

291.9

14:09:03

BATE

655

606175562797005000

 

291.9

14:09:05

TRQX

655

606175562797006000

 

291.3

14:09:28

AQXE

655

606175562797018000

 

291.3

14:09:30

XLON

36

606175562797019000

 

291.3

14:09:30

CHIX

655

592101812329678000

 

291.3

14:09:31

XLON

1420

606175562797020000

 

291.3

14:09:33

XLON

1858

606175562797020000

 

291.3

14:12:45

BATE

655

592101812329777000

 

291.3

14:12:45

AQXE

1310

592101812329777000

 

291.3

14:12:45

TRQX

801

606175562797114000

 

291.3

14:12:45

XLON

972

606175562797114000

 

291.2

14:12:46

CHIX

245

592101812329777000

 

291.2

14:12:46

CHIX

856

592101812329777000

 

291.3

14:18:02

XLON

413

606175562797269000

 

291.3

14:18:02

XLON

388

606175562797269000

 

291.3

14:18:02

BATE

113

606175562797269000

 

291.3

14:18:02

CHIX

655

592101812329938000

 

291.3

14:18:02

TRQX

588

592101812329938000

 

291.3

14:18:02

TRQX

67

592101812329938000

 

291.3

14:18:02

BATE

542

606175562797269000

 

291.3

14:18:02

AQXE

363

606175562797269000

 

291.3

14:18:04

AQXE

683

606175562797269000

 

291.3

14:18:04

AQXE

410

606175562797269000

 

291.3

14:18:04

AQXE

681

606175562797269000

 

291.3

14:18:04

AQXE

629

606175562797269000

 

291.3

14:18:04

XLON

1102

606175562797269000

 

291.3

14:18:06

XLON

595

592101812329939000

 

291.3

14:19:57

AQXE

194

606175562797328000

 

291.3

14:20:32

AQXE

22

606175562797345000

 

291.3

14:22:20

TRQX

655

592101812330064000

 

291.3

14:22:20

BATE

655

606175562797391000

 

291.3

14:22:20

AQXE

317

606175562797391000

 

291.3

14:22:20

AQXE

923

606175562797391000

 

291.2

14:22:20

XLON

1292

592101812330064000

 

291.2

14:22:20

XLON

750

592101812330064000

 

291.3

14:22:20

XLON

188

592101812330064000

 

291

14:22:38

AQXE

173

606175562797400000

 

291.5

14:25:33

TRQX

650

592101812330160000

 

291.5

14:25:33

CHIX

935

606175562797482000

 

291.5

14:25:33

CHIX

42

606175562797482000

 

291.4

14:26:08

BATE

655

592101812330179000

 

291.4

14:26:08

TRQX

655

592101812330179000

 

291.4

14:26:08

CHIX

801

606175562797500000

 

291.4

14:26:08

XLON

927

606175562797500000

 

291.5

14:28:24

BATE

369

592101812330258000

 

291.5

14:28:24

BATE

172

592101812330258000

 

291.5

14:28:24

BATE

150

592101812330258000

 

291.5

14:28:24

BATE

171

592101812330258000

 

291.5

14:28:24

TRQX

403

606175562797576000

 

291.5

14:28:26

BATE

448

592101812330259000

 

291.5

14:28:26

TRQX

1053

606175562797577000

 

291.5

14:28:26

TRQX

650

592101812330259000

 

291.5

14:28:26

XLON

794

606175562797577000

 

291.4

14:28:27

AQXE

179

606175562797578000

 

291.6

14:28:31

XLON

1300

592101812330262000

 

291.6

14:28:31

XLON

132

592101812330262000

 

291.6

14:28:31

AQXE

19

606175562797580000

 

291.6

14:28:31

AQXE

10

606175562797580000

 

291.6

14:28:31

AQXE

495

606175562797580000

 

291.4

14:29:26

BATE

66

592101812330293000

 

291.4

14:29:26

BATE

67

592101812330293000

 

291.4

14:29:26

BATE

553

592101812330293000

 

291.4

14:29:26

BATE

488

592101812330293000

 

291.4

14:29:26

TRQX

655

606175562797610000

 

291.4

14:29:26

AQXE

476

606175562797610000

 

291.4

14:30:39

BATE

655

606175562797660000

 

291.4

14:30:39

AQXE

1656

592101812330345000

 

292.4

14:31:51

TRQX

228

592101812330405000

 

292.4

14:31:51

AQXE

493

606175562797718000

 

292.4

14:31:51

AQXE

705

606175562797718000

 

292.5

14:32:34

TRQX

1546

606175562797753000

 

292.6

14:32:34

TRQX

2

606175562797753000

 

292.6

14:32:34

XLON

133

592101812330442000

 

292.6

14:32:34

BATE

2

606175562797753000

 

292.8

14:33:11

BATE

3

592101812330470000

 

292.8

14:33:11

BATE

3

592101812330470000

 

292.8

14:33:11

BATE

13

592101812330470000

 

292.8

14:33:11

BATE

12

592101812330470000

 

292.8

14:33:11

TRQX

220

606175562797780000

 

293

14:33:14

AQXE

701

606175562797783000

 

293

14:33:14

AQXE

467

606175562797783000

 

293

14:33:14

XLON

656

592101812330473000

 

293

14:33:14

XLON

148

592101812330473000

 

293

14:33:14

XLON

553

592101812330473000

 

293

14:33:14

BATE

111

592101812330473000

 

293

14:33:14

XLON

463

592101812330473000

 

293

14:33:14

BATE

276

592101812330473000

 

293

14:33:14

XLON

28

592101812330473000

 

293

14:33:14

BATE

246

592101812330473000

 

293

14:33:14

BATE

753

592101812330473000

 

293

14:33:14

BATE

270

592101812330473000

 

293

14:33:14

XLON

438

592101812330473000

 

293

14:33:14

XLON

114

592101812330473000

 

292.6

14:34:14

AQXE

550

592101812330522000

 

292.6

14:34:14

CHIX

801

592101812330522000

 

292.6

14:34:14

TRQX

655

606175562797829000

 

292.6

14:34:14

BATE

655

606175562797829000

 

292.6

14:34:14

TRQX

800

592101812330522000

 

292.6

14:34:14

AQXE

5

592101812330522000

 

292.8

14:35:36

XLON

16

592101812330581000

 

292.8

14:35:36

BATE

500

592101812330581000

 

292.8

14:35:36

TRQX

650

606175562797886000

 

292.8

14:35:36

CHIX

700

606175562797886000

 

292.8

14:35:36

AQXE

492

606175562797886000

 

293.3

14:36:25

AQXE

655

606175562797923000

 

293.3

14:36:25

TRQX

655

592101812330620000

 

293.3

14:36:25

BATE

1456

606175562797923000

 

293.3

14:36:25

XLON

1374

606175562797923000

 

293.3

14:36:25

XLON

910

606175562797923000

 

293.3

14:36:25

CHIX

894

592101812330620000

 

293.2

14:36:25

BATE

662

592101812330620000

 

293.2

14:36:25

BATE

107

592101812330620000

 

293.3

14:36:25

AQXE

655

606175562797923000

 

293.2

14:36:25

TRQX

655

606175562797923000

 

293.1

14:36:48

AQXE

67

592101812330637000

 

294.5

14:38:43

CHIX

23

592101812330725000

 

294.5

14:38:43

XLON

363

606175562798024000

 

294.5

14:38:43

XLON

186

606175562798024000

 

294.5

14:38:43

BATE

10

606175562798024000

 

294.5

14:38:43

BATE

11

592101812330725000

 

294.5

14:38:43

BATE

18

592101812330725000

 

294.5

14:38:43

BATE

19

592101812330725000

 

294.5

14:38:43

BATE

19

592101812330725000

 

294.6

14:38:47

CHIX

1126

592101812330728000

 

294.6

14:38:47

CHIX

1313

592101812330728000

 

294.6

14:38:47

CHIX

528

592101812330728000

 

294.6

14:38:47

XLON

1965

606175562798027000

 

294.9

14:40:31

XLON

1281

606175562798118000

 

294.9

14:40:31

TRQX

655

606175562798118000

 

294.9

14:40:31

XLON

175

606175562798118000

 

294.9

14:40:31

BATE

655

592101812330823000

 

294.9

14:40:31

XLON

655

592101812330823000

 

294.9

14:40:31

AQXE

405

606175562798118000

 

294.9

14:40:31

AQXE

238

606175562798118000

 

294.9

14:40:31

XLON

6

592101812330824000

 

294.9

14:40:31

XLON

120

592101812330824000

 

295

14:40:32

AQXE

129

592101812330825000

 

295

14:40:32

XLON

1300

606175562798120000

 

295

14:40:32

XLON

607

606175562798120000

 

295

14:40:32

XLON

650

606175562798120000

 

295

14:40:32

CHIX

485

606175562798120000

 

294.9

14:40:38

XLON

138

592101812330829000

 

294.6

14:40:58

TRQX

655

592101812330844000

 

294.6

14:40:58

XLON

1456

606175562798138000

 

294.6

14:40:58

AQXE

655

606175562798138000

 

294.55

14:40:58

CHIX

550

592101812330844000

 

294.6

14:40:58

XLON

407

606175562798138000

 

294.6

14:40:58

XLON

1085

606175562798138000

 

294.6

14:41:33

CHIX

105

592101812330869000

 

294.6

14:42:57

XLON

1456

592101812330926000

 

294.6

14:42:57

TRQX

655

592101812330926000

 

294.6

14:42:57

BATE

655

606175562798217000

 

294.6

14:42:57

TRQX

655

592101812330926000

 

294.6

14:42:57

XLON

750

606175562798217000

 

294.6

14:42:57

XLON

538

606175562798217000

 

294.6

14:42:57

XLON

119

606175562798217000

 

294.1

14:45:41

XLON

655

592101812331054000

 

294.1

14:45:41

TRQX

801

592101812331054000

 

294.1

14:45:41

BATE

655

606175562798339000

 

294.1

14:45:41

AQXE

655

606175562798339000

 

294.1

14:45:41

XLON

1312

592101812331054000

 

294

14:45:47

TRQX

945

606175562798345000

 

294.2

14:47:07

BATE

801

592101812331117000

 

294.2

14:47:07

XLON

1310

606175562798400000

 

294.2

14:47:07

CHIX

655

606175562798400000

 

294.2

14:47:07

XLON

684

592101812331117000

 

294.2

14:47:07

AQXE

655

606175562798400000

 

294.1

14:47:10

TRQX

144

592101812331120000

 

294.1

14:47:10

TRQX

511

592101812331120000

 

294.1

14:47:10

BATE

1085

606175562798402000

 

294.1

14:47:10

BATE

38

606175562798402000

 

294.8

14:50:11

CHIX

231

606175562798524000

 

294.8

14:50:11

CHIX

251

606175562798524000

 

294.9

14:50:15

XLON

732

592101812331249000

 

294.9

14:50:15

XLON

148

592101812331249000

 

294.9

14:50:15

XLON

2163

592101812331249000

 

294.9

14:50:15

CHIX

264

592101812331249000

 

294.9

14:50:15

CHIX

249

592101812331249000

 

294.9

14:50:15

CHIX

142

592101812331249000

 

294.9

14:50:15

AQXE

705

606175562798526000

 

294.9

14:50:15

AQXE

392

606175562798526000

 

294.7

14:51:32

TRQX

655

592101812331301000

 

294.7

14:51:32

BATE

655

592101812331301000

 

294.7

14:51:32

CHIX

1456

606175562798575000

 

294.7

14:51:32

XLON

363

606175562798575000

 

294.6

14:52:04

BATE

676

592101812331320000

 

294.6

14:52:04

BATE

125

592101812331320000

 

294.6

14:52:04

CHIX

655

606175562798594000

 

294.6

14:52:04

XLON

1310

606175562798594000

 

294.6

14:52:05

XLON

655

606175562798594000

 

294.6

14:52:05

AQXE

540

592101812331321000

 

294.6

14:52:05

AQXE

303

592101812331321000

 

294.6

14:52:05

AQXE

44

592101812331321000

 

294.4

14:53:55

XLON

1302

592101812331390000

 

294.4

14:53:55

XLON

154

592101812331390000

 

294.4

14:53:55

CHIX

655

592101812331390000

 

294.4

14:53:55

BATE

572

606175562798661000

 

294.4

14:53:55

BATE

83

606175562798661000

 

294.4

14:53:55

XLON

1648

592101812331390000

 

294.4

14:53:55

TRQX

655

606175562798661000

 

294

14:54:44

BATE

655

592101812331424000

 

294

14:54:44

TRQX

421

606175562798694000

 

294

14:54:44

TRQX

234

606175562798694000

 

294

14:54:44

XLON

1456

606175562798694000

 

294

14:54:44

XLON

980

606175562798694000

 

293.9

14:54:47

XLON

1192

592101812331427000

 

293.5

14:56:44

XLON

1322

592101812331510000

 

293.5

14:56:44

XLON

789

592101812331510000

 

293.5

14:56:44

AQXE

655

606175562798777000

 

293.5

14:56:44

TRQX

151

606175562798777000

 

293.5

14:56:44

TRQX

128

606175562798777000

 

293.5

14:56:44

TRQX

501

606175562798777000

 

293.4

14:58:04

XLON

801

592101812331561000

 

293.4

14:58:04

TRQX

1110

592101812331561000

 

293.4

14:58:04

CHIX

1310

592101812331561000

 

293.4

14:58:04

BATE

655

606175562798825000

 

293.4

14:58:04

XLON

127

606175562798825000

 

293.3

14:58:04

XLON

1219

592101812331561000

 

293.3

14:59:59

TRQX

655

592101812331638000

 

293.3

14:59:59

XLON

2111

606175562798899000

 

293.2

14:59:59

XLON

506

592101812331638000

 

293.2

14:59:59

XLON

580

592101812331638000

 

293.3

14:59:59

XLON

438

592101812331638000

 

293.3

14:59:59

XLON

233

592101812331638000

 

293.1

15:00:44

TRQX

636

592101812331669000

 

293.1

15:00:44

BATE

655

592101812331669000

 

293.1

15:00:44

CHIX

655

606175562798929000

 

293.1

15:00:44

XLON

801

606175562798929000

 

293.1

15:00:44

TRQX

19

592101812331669000

 

293.1

15:00:44

XLON

513

606175562798929000

 

293.1

15:00:52

XLON

1310

592101812331675000

 

293.1

15:01:17

TRQX

655

592101812331693000

 

293.1

15:01:17

CHIX

655

592101812331693000

 

293.1

15:01:17

XLON

2111

606175562798951000

 

293

15:01:17

TRQX

783

606175562798951000

 

293.1

15:01:17

BATE

128

606175562798951000

 

293.1

15:01:17

BATE

673

606175562798951000

 

293.1

15:01:17

XLON

1291

606175562798951000

 

293.1

15:01:30

AQXE

1036

592101812331701000

 

293

15:01:51

TRQX

52

606175562798972000

 

292.6

15:03:41

AQXE

1456

606175562799038000

 

292.6

15:03:41

BATE

655

606175562799038000

 

292.6

15:03:49

TRQX

655

592101812331788000

 

292.6

15:03:51

AQXE

655

606175562799044000

 

292.6

15:03:51

XLON

922

606175562799044000

 

292.6

15:03:53

XLON

1819

592101812331790000

 

293.7

15:05:28

BATE

655

592101812331869000

 

293.7

15:05:28

CHIX

801

606175562799120000

 

293.7

15:05:28

TRQX

655

592101812331869000

 

293.7

15:05:34

AQXE

277

606175562799124000

 

293.7

15:05:34

XLON

378

606175562799124000

 

293.7

15:05:34

XLON

1300

592101812331874000

 

293.7

15:05:34

CHIX

655

592101812331874000

 

293.7

15:05:34

BATE

550

606175562799124000

 

293.7

15:05:34

BATE

251

606175562799124000

 

293.7

15:05:34

XLON

10

592101812331874000

 

293.7

15:05:34

XLON

1300

592101812331874000

 

293.7

15:05:34

BATE

801

606175562799124000

 

293.7

15:05:37

XLON

10

592101812331876000

 

293.7

15:05:37

XLON

395

606175562799127000

 

293.7

15:05:37

XLON

260

606175562799127000

 

293.7

15:05:37

XLON

789

592101812331876000

 

293.6

15:06:00

BATE

801

606175562799142000

 

293.6

15:06:00

TRQX

655

592101812331892000

 

293.6

15:06:00

XLON

655

606175562799142000

 

293.6

15:06:00

CHIX

655

592101812331892000

 

293.6

15:06:01

XLON

933

592101812331893000

 

293.7

15:07:49

BATE

332

592101812331978000

 

293.7

15:07:49

AQXE

646

592101812331978000

 

293.7

15:07:49

BATE

323

592101812331978000

 

293.7

15:07:49

CHIX

655

606175562799225000

 

293.6

15:07:51

TRQX

572

592101812331980000

 

293.6

15:07:51

TRQX

83

592101812331980000

 

293.7

15:07:51

AQXE

810

592101812331980000

 

293.7

15:07:51

XLON

561

606175562799226000

 

294

15:09:04

XLON

2092

592101812332033000

 

294

15:09:04

BATE

655

606175562799277000

 

294

15:09:04

XLON

19

592101812332033000

 

294

15:09:04

XLON

1804

606175562799277000

 

294.1

15:10:17

XLON

943

606175562799327000

 

294.1

15:10:17

CHIX

801

592101812332085000

 

294.1

15:10:17

XLON

367

606175562799327000

 

294.1

15:10:17

AQXE

655

606175562799327000

 

294.1

15:10:17

XLON

1277

592101812332085000

 

294

15:10:27

AQXE

105

606175562799334000

 

294

15:10:27

AQXE

562

606175562799334000

 

294

15:10:27

AQXE

267

606175562799334000

 

294.1

15:12:42

CHIX

655

592101812332191000

 

294.1

15:12:42

XLON

801

592101812332191000

 

294.1

15:12:42

BATE

655

606175562799429000

 

294.1

15:12:42

TRQX

655

606175562799429000

 

294.1

15:12:42

XLON

1112

606175562799429000

 

294.5

15:14:37

XLON

655

606175562799514000

 

294.5

15:14:37

AQXE

1062

592101812332280000

 

294.3

15:15:02

TRQX

655

592101812332299000

 

294.3

15:15:02

BATE

425

592101812332299000

 

294.3

15:15:02

BATE

230

592101812332299000

 

294.3

15:15:02

CHIX

549

606175562799533000

 

294.3

15:15:02

CHIX

106

606175562799533000

 

294.3

15:15:03

AQXE

344

606175562799533000

 

294.3

15:15:16

AQXE

392

606175562799544000

 

294.2

15:15:20

BATE

655

592101812332314000

 

294.2

15:15:20

XLON

1456

606175562799546000

 

294.2

15:15:20

TRQX

655

606175562799546000

 

294.2

15:15:20

TRQX

650

592101812332314000

 

294.2

15:15:20

XLON

1059

606175562799546000

 

294.2

15:15:21

AQXE

859

592101812332314000

 

294.7

15:19:10

CHIX

232

592101812332497000

 

294.7

15:19:10

XLON

502

606175562799722000

 

294.9

15:19:16

XLON

4340

592101812332503000

 

294.7

15:19:26

TRQX

778

606175562799734000

 

295.2

15:21:18

XLON

253

592101812332599000

 

295.2

15:21:18

XLON

750

592101812332599000

 

295.2

15:21:18

BATE

377

592101812332599000

 

295.2

15:21:18

BATE

933

592101812332599000

 

295.2

15:21:18

TRQX

488

606175562799820000

 

295.2

15:21:18

CHIX

140

606175562799820000

 

295.2

15:21:18

CHIX

519

606175562799820000

 

295.2

15:21:18

CHIX

651

606175562799820000

 

295.2

15:21:18

AQXE

355

606175562799820000

 

295.2

15:21:18

AQXE

303

606175562799820000

 

295

15:22:30

XLON

1584

592101812332667000

 

295

15:22:30

XLON

527

592101812332667000

 

295

15:22:30

BATE

655

606175562799885000

 

295

15:22:30

XLON

1678

592101812332668000

 

294.9

15:22:53

CHIX

714

592101812332689000

 

294.9

15:22:53

TRQX

655

606175562799906000

 

294.9

15:22:55

BATE

655

606175562799908000

 

295

15:22:55

XLON

201

592101812332691000

 

295

15:22:55

XLON

454

592101812332691000

 

294.9

15:23:00

XLON

655

592101812332696000

 

294.4

15:23:28

TRQX

655

592101812332724000

 

294.4

15:23:28

XLON

1310

606175562799939000

 

294.4

15:23:28

BATE

650

606175562799939000

 

294.4

15:23:28

XLON

801

592101812332724000

 

294.4

15:23:28

BATE

212

592101812332724000

 

294.4

15:23:28

BATE

27

592101812332724000

 

294.4

15:23:28

BATE

332

592101812332724000

 

294.4

15:23:28

BATE

109

592101812332724000

 

294.4

15:23:28

XLON

1300

606175562799939000

 

294.4

15:23:28

XLON

10

606175562799939000

 

294.4

15:23:28

CHIX

650

606175562799939000

 

294.4

15:23:28

CHIX

5

606175562799939000

 

294.1

15:26:11

XLON

1456

592101812332862000

 

294.1

15:26:11

TRQX

655

592101812332862000

 

294.1

15:26:11

CHIX

655

606175562800070000

 

294.1

15:26:42

XLON

1499

592101812332883000

 

294.1

15:26:42

CHIX

105

606175562800090000

 

294.1

15:26:42

CHIX

66

606175562800090000

 

294.1

15:26:42

CHIX

484

606175562800090000

 

294.1

15:27:39

XLON

801

606175562800130000

 

294.1

15:27:39

TRQX

655

592101812332926000

 

294.1

15:27:39

CHIX

655

606175562800130000

 

294.1

15:27:39

BATE

655

592101812332926000

 

294.1

15:27:39

XLON

872

592101812332926000

 

294

15:27:39

TRQX

438

606175562800130000

 

294

15:27:39

TRQX

217

606175562800130000

 

294

15:27:41

AQXE

252

592101812332928000

 

294

15:30:06

XLON

2111

592101812333029000

 

294

15:30:06

CHIX

655

606175562800228000

 

294

15:30:06

CHIX

690

606175562800228000

 

294

15:30:06

TRQX

655

592101812333029000

 

294

15:30:07

AQXE

243

592101812333029000

 

294

15:30:08

AQXE

211

592101812333030000

 

294

15:30:13

AQXE

283

592101812333036000

 

293.8

15:30:31

XLON

1456

592101812333052000

 

293.8

15:30:37

CHIX

655

606175562800254000

 

293.8

15:30:37

XLON

1499

592101812333056000

 

293.8

15:30:37

XLON

47

606175562800254000

 

293.8

15:30:37

XLON

608

592101812333056000

 

293.7

15:30:38

BATE

114

606175562800255000

 

293.7

15:30:38

BATE

572

606175562800255000

 

293.7

15:30:38

BATE

272

606175562800255000

 

294.5

15:32:34

XLON

1310

592101812333149000

 

294.5

15:32:34

AQXE

530

592101812333149000

 

294.5

15:32:34

BATE

801

606175562800343000

 

294.5

15:32:34

AQXE

125

592101812333149000

 

294.5

15:32:34

XLON

884

606175562800343000

 

294.5

15:32:34

XLON

84

606175562800343000

 

294.4

15:32:54

XLON

1194

592101812333162000

 

294.5

15:35:19

XLON

801

606175562800459000

 

294.5

15:35:19

TRQX

655

606175562800459000

 

294.5

15:35:19

BATE

1310

592101812333269000

 

294.5

15:35:22

XLON

1009

592101812333271000

 

294.5

15:35:22

TRQX

1046

592101812333271000

 

294.5

15:35:22

XLON

1069

592101812333271000

 

294.5

15:35:27

CHIX

100

606175562800464000

 

294.5

15:35:27

CHIX

178

606175562800464000

 

294.5

15:35:27

CHIX

377

606175562800464000

 

294.4

15:35:27

TRQX

655

606175562800464000

 

294.4

15:35:27

CHIX

369

592101812333275000

 

294.4

15:35:27

BATE

581

606175562800464000

 

294.4

15:35:27

BATE

74

606175562800464000

 

294.4

15:35:27

CHIX

586

592101812333275000

 

294.6

15:38:35

TRQX

655

592101812333415000

 

294.6

15:38:35

XLON

1456

592101812333415000

 

294.6

15:38:35

BATE

655

606175562800599000

 

294.6

15:38:35

CHIX

655

606175562800599000

 

294.6

15:38:35

XLON

1456

606175562800599000

 

294.6

15:38:35

BATE

655

592101812333415000

 

294.6

15:38:41

CHIX

755

592101812333419000

 

294.5

15:39:10

XLON

655

592101812333437000

 

294.5

15:39:10

XLON

655

606175562800621000

 

294.5

15:39:10

TRQX

655

592101812333437000

 

294.5

15:39:10

CHIX

210

592101812333437000

 

294.5

15:39:10

CHIX

663

592101812333437000

 

294.5

15:39:10

AQXE

114

606175562800621000

 

294.5

15:39:10

BATE

655

606175562800621000

 

294.5

15:39:10

XLON

687

606175562800621000

 

294.5

15:39:10

XLON

365

592101812333437000

 

293.8

15:42:22

CHIX

655

606175562800765000

 

293.8

15:42:22

XLON

1456

592101812333587000

 

293.8

15:42:27

AQXE

580

592101812333592000

 

293.8

15:42:30

AQXE

75

592101812333594000

 

293.8

15:42:30

XLON

1861

592101812333594000

 

293.7

15:42:41

TRQX

655

592101812333602000

 

293.7

15:42:41

XLON

1456

592101812333602000

 

293.7

15:42:41

BATE

202

606175562800780000

 

293.7

15:42:41

BATE

453

606175562800780000

 

293.7

15:42:41

XLON

42

606175562800780000

 

294

15:44:43

XLON

655

592101812333701000

 

294

15:44:45

CHIX

655

592101812333703000

 

294

15:44:45

BATE

655

606175562800878000

 

294

15:44:45

BATE

440

606175562800878000

 

294

15:44:45

AQXE

119

606175562800878000

 

294

15:44:46

XLON

414

606175562800879000

 

294

15:45:05

AQXE

41

606175562800893000

 

294.5

15:46:29

CHIX

106

606175562800960000

 

294.5

15:47:11

BATE

655

592101812333825000

 

294.5

15:47:11

CHIX

655

606175562800995000

 

294.5

15:47:11

TRQX

801

592101812333825000

 

294.5

15:47:11

AQXE

2

606175562800995000

 

294.4

15:47:13

BATE

1456

592101812333828000

 

294.5

15:47:13

AQXE

653

606175562800998000

 

294.4

15:47:13

CHIX

655

606175562800998000

 

294.4

15:47:13

TRQX

655

592101812333828000

 

294.5

15:47:13

AQXE

655

592101812333828000

 

294.5

15:47:13

XLON

1300

606175562800998000

 

294.5

15:47:13

XLON

146

606175562800998000

 

294.4

15:47:16

XLON

33

606175562801000000

 

294.3

15:47:17

XLON

1300

592101812333832000

 

294.3

15:47:17

XLON

10

592101812333832000

 

294.3

15:47:17

CHIX

169

592101812333832000

 

294.3

15:47:17

BATE

472

606175562801001000

 

294.3

15:47:17

BATE

168

606175562801001000

 

294.3

15:47:17

BATE

161

606175562801001000

 

294.3

15:47:19

CHIX

486

592101812333833000

 

294.3

15:47:19

XLON

2250

592101812333833000

 

294.4

15:50:48

CHIX

24

592101812333984000

 

294.4

15:50:48

CHIX

631

592101812333984000

 

294.4

15:50:48

BATE

11

606175562801147000

 

294.4

15:50:48

TRQX

1456

606175562801147000

 

295.5

15:51:48

XLON

750

592101812334028000

 

295.5

15:51:48

CHIX

600

592101812334029000

 

295.5

15:51:48

AQXE

1500

606175562801190000

 

295.5

15:51:48

AQXE

488

606175562801190000

 

295.2

15:52:05

TRQX

655

592101812334041000

 

295.2

15:52:05

BATE

655

592101812334041000

 

295.2

15:52:05

XLON

655

606175562801202000

 

295.2

15:52:05

CHIX

801

606175562801202000

 

295.3

15:52:46

XLON

1456

606175562801235000

 

295.3

15:52:46

AQXE

349

592101812334074000

 

295.3

15:52:46

AQXE

567

592101812334074000

 

295.3

15:52:46

AQXE

394

592101812334075000

 

295.3

15:52:46

XLON

413

592101812334075000

 

295.3

15:52:46

XLON

1061

592101812334075000

 

295.3

15:52:46

CHIX

136

606175562801235000

 

295.3

15:52:46

CHIX

519

606175562801235000

 

295.2

15:52:54

CHIX

429

606175562801242000

 

295.2

15:52:54

CHIX

414

606175562801242000

 

295.6

15:54:08

TRQX

655

592101812334139000

 

295.6

15:54:08

BATE

655

592101812334139000

 

295.6

15:54:08

CHIX

1456

606175562801297000

 

295.6

15:54:08

AQXE

1547

592101812334139000

 

295.6

15:54:08

XLON

655

606175562801297000

 

296.5

15:57:24

BATE

103

592101812334273000

 

296.5

15:57:32

BATE

552

592101812334278000

 

296.5

15:57:32

XLON

2111

606175562801429000

 

296.5

15:57:32

AQXE

628

606175562801429000

 

296.5

15:57:32

AQXE

869

606175562801429000

 

296.4

15:57:39

TRQX

1310

592101812334283000

 

296.4

15:57:39

CHIX

553

606175562801434000

 

296.4

15:57:39

CHIX

576

606175562801434000

 

297

15:58:56

XLON

297

592101812334342000

 

297

15:58:56

XLON

2273

592101812334342000

 

297

15:58:56

XLON

846

592101812334342000

 

296.8

15:58:59

BATE

242

592101812334344000

 

296.8

15:58:59

BATE

71

592101812334344000

 

296.8

15:58:59

BATE

342

592101812334344000

 

296.8

15:58:59

XLON

843

606175562801492000

 

296.8

15:58:59

XLON

613

606175562801492000

 

296.8

15:58:59

CHIX

750

606175562801492000

 

296.8

15:58:59

CHIX

115

606175562801492000

 

296.8

15:58:59

CHIX

506

592101812334344000

 

296.8

15:59:21

XLON

149

606175562801508000

 

296.6

16:00:02

XLON

1456

592101812334389000

 

296.6

16:00:02

TRQX

655

592101812334389000

 

296.6

16:00:02

CHIX

655

606175562801536000

 

296.6

16:00:02

XLON

452

606175562801536000

 

296.6

16:00:02

XLON

1806

606175562801536000

 

296.6

16:00:02

XLON

294

606175562801536000

 

297.3

16:02:05

CHIX

655

592101812334504000

 

297.3

16:02:05

XLON

356

592101812334504000

 

297.3

16:02:05

XLON

1100

592101812334504000

 

297.2

16:02:05

TRQX

655

592101812334504000

 

297.2

16:02:05

XLON

569

592101812334504000

 

297.2

16:02:05

XLON

515

592101812334504000

 

297.3

16:02:05

BATE

655

606175562801647000

 

297.2

16:02:05

BATE

655

606175562801647000

 

297.3

16:02:05

XLON

750

592101812334504000

 

297.3

16:02:05

XLON

517

592101812334504000

 

297.3

16:02:05

XLON

56

592101812334504000

 

297.3

16:02:05

CHIX

439

606175562801647000

 

297.3

16:02:05

CHIX

216

606175562801647000

 

296.8

16:02:32

XLON

1889

592101812334527000

 

296.8

16:02:41

XLON

222

592101812334534000

 

296.8

16:02:42

BATE

101

606175562801675000

 

296.8

16:02:42

BATE

41

606175562801675000

 

296.8

16:02:42

BATE

164

606175562801675000

 

296.8

16:02:42

BATE

35

606175562801675000

 

296.8

16:02:42

BATE

28

606175562801675000

 

296.8

16:02:42

BATE

49

606175562801675000

 

296.8

16:02:42

BATE

148

606175562801675000

 

296.8

16:02:42

BATE

89

606175562801675000

 

296.8

16:02:42

CHIX

573

606175562801675000

 

296.8

16:02:46

BATE

835

592101812334537000

 

296.8

16:02:46

AQXE

99

592101812334537000

 

296.8

16:02:47

CHIX

82

606175562801679000

 

296.8

16:02:47

BATE

40

592101812334538000

 

296.8

16:02:47

AQXE

139

592101812334538000

 

296.8

16:02:47

AQXE

417

592101812334538000

 

296.1

16:04:27

AQXE

509

592101812334618000

 

296.1

16:04:27

XLON

1310

592101812334618000

 

296.1

16:04:27

TRQX

261

606175562801756000

 

296.1

16:04:27

TRQX

40

606175562801756000

 

296.1

16:04:27

TRQX

38

606175562801756000

 

296.1

16:04:27

AQXE

146

592101812334618000

 

296.1

16:04:27

TRQX

462

606175562801756000

 

296.1

16:04:27

XLON

655

592101812334618000

 

296.1

16:04:27

AQXE

448

592101812334618000

 

296.1

16:04:27

CHIX

747

606175562801756000

 

296.1

16:04:27

AQXE

207

592101812334618000

 

296

16:07:26

XLON

545

592101812334767000

 

296

16:07:26

XLON

1046

592101812334767000

 

296

16:07:26

XLON

453

592101812334767000

 

296

16:07:26

BATE

864

592101812334767000

 

296

16:07:26

CHIX

17

606175562801899000

 

296

16:07:26

CHIX

500

606175562801899000

 

296

16:07:26

CHIX

504

606175562801899000

 

296

16:07:26

AQXE

487

606175562801899000

 

296

16:07:26

AQXE

56

606175562801899000

 

296.3

16:08:42

AQXE

1500

606175562801962000

 

296.3

16:08:42

AQXE

487

606175562801962000

 

296.3

16:08:42

AQXE

228

606175562801962000

 

296.3

16:08:42

XLON

484

592101812334833000

 

296.3

16:08:42

XLON

221

592101812334833000

 

296.2

16:08:42

CHIX

1260

606175562801962000

 

296.2

16:10:11

TRQX

9

592101812334902000

 

296.1

16:10:11

CHIX

1504

592101812334902000

 

296.2

16:10:11

XLON

24

606175562802030000

 

296.2

16:10:11

XLON

101

606175562802030000

 

296.2

16:10:11

XLON

337

606175562802030000

 

296.2

16:10:11

BATE

12

606175562802030000

 

296.2

16:10:11

BATE

11

606175562802030000

 

296.2

16:10:11

XLON

184

606175562802030000

 

296.2

16:10:11

BATE

37

592101812334902000

 

296.1

16:10:11

CHIX

1082

606175562802030000

 

296.2

16:10:11

XLON

124

606175562802030000

 

296.2

16:10:11

AQXE

130

592101812334902000

 

296.1

16:10:11

CHIX

1016

606175562802030000

 

296.2

16:10:11

CHIX

150

606175562802030000

 

296.2

16:10:11

CHIX

107

606175562802030000

 

296

16:10:11

XLON

2111

606175562802030000

 

296

16:10:11

XLON

655

592101812334903000

 

296

16:10:11

XLON

1522

592101812334903000

 

295.2

16:12:12

CHIX

1456

592101812334995000

 

295.2

16:12:12

AQXE

1224

606175562802119000

 

295.2

16:12:21

AQXE

86

606175562802127000

 

295.2

16:12:21

XLON

1273

606175562802127000

 

295.1

16:12:27

XLON

1151

606175562802132000

 

295.1

16:12:27

XLON

305

606175562802132000

 

295.1

16:12:27

BATE

655

592101812335009000

 

295.1

16:12:27

TRQX

655

606175562802132000

 

295.1

16:12:27

XLON

1242

592101812335009000

 

295.1

16:12:27

AQXE

1074

592101812335009000

 

295

16:12:30

XLON

416

592101812335011000

 

295

16:12:57

XLON

657

592101812335029000

 

294.9

16:14:12

XLON

2111

592101812335092000

 

294.9

16:14:12

BATE

655

606175562802211000

 

294.9

16:14:16

AQXE

590

592101812335095000

 

294.9

16:14:19

AQXE

484

592101812335098000

 

294.9

16:14:27

AQXE

134

592101812335105000

 

294.8

16:15:29

TRQX

18

606175562802278000

 

294.8

16:15:29

TRQX

383

606175562802278000

 

294.8

16:15:29

XLON

1363

606175562802278000

 

294.8

16:15:29

TRQX

55

606175562802278000

 

294.8

16:15:29

TRQX

346

606175562802278000

 

294.8

16:15:31

TRQX

267

606175562802280000

 

294.8

16:15:36

AQXE

200

592101812335167000

 

294.8

16:15:36

AQXE

383

592101812335168000

 

294.8

16:15:36

AQXE

339

592101812335168000

 

294.8

16:15:40

AQXE

196

592101812335170000

 

294.8

16:15:54

XLON

1310

592101812335183000

 

294.8

16:15:54

CHIX

655

606175562802299000

 

294.8

16:15:56

AQXE

192

592101812335185000

 

294.8

16:15:56

AQXE

801

592101812335185000

 

294.8

16:15:56

CHIX

655

592101812335185000

 

294.8

16:15:56

XLON

1523

606175562802300000

 

294.7

16:15:57

BATE

111

606175562802301000

 

294.7

16:15:57

BATE

884

606175562802301000

 

294.7

16:15:57

BATE

136

606175562802301000

 

294.7

16:15:57

BATE

2

606175562802301000

 

294.5

16:17:36

XLON

801

592101812335281000

 

294.5

16:17:36

CHIX

655

592101812335281000

 

294.5

16:17:36

TRQX

655

606175562802393000

 

294.5

16:17:36

BATE

641

606175562802393000

 

294.5

16:17:36

BATE

14

606175562802393000

 

294.5

16:17:36

XLON

750

592101812335281000

 

294.5

16:17:36

XLON

655

606175562802393000

 

294.5

16:17:36

CHIX

740

592101812335281000

 

294.4

16:19:01

BATE

655

606175562802473000

 

294.4

16:19:21

BATE

136

606175562802492000

 

294.4

16:19:23

BATE

665

606175562802494000

 

294.8

16:20:23

XLON

801

592101812335443000

 

294.8

16:20:24

CHIX

655

592101812335444000

 

294.8

16:20:24

BATE

600

606175562802550000

 

294.8

16:20:24

BATE

55

606175562802550000

 

294.8

16:20:24

TRQX

347

606175562802550000

 

294.8

16:20:24

TRQX

308

606175562802550000

 

294.8

16:20:24

XLON

338

592101812335444000

 

294.7

16:20:29

AQXE

159

606175562802555000

 

294.7

16:20:33

XLON

370

592101812335453000

 

294.7

16:20:33

TRQX

655

592101812335453000

 

294.7

16:20:33

XLON

431

592101812335453000

 

294.7

16:20:33

BATE

655

606175562802559000

 

294.7

16:20:33

AQXE

445

606175562802559000

 

294.7

16:20:34

XLON

51

606175562802560000

 

294.7

16:20:34

XLON

655

592101812335455000

 

294.7

16:20:43

AQXE

632

606175562802568000

 

294.7

16:20:47

AQXE

193

606175562802572000

 

294.7

16:20:47

AQXE

74

606175562802572000

 

294.5

16:21:09

BATE

342

606175562802593000

 

294.5

16:21:12

TRQX

48

592101812335492000

 

294.5

16:21:12

XLON

801

592101812335492000

 

294.5

16:21:12

BATE

313

606175562802596000

 

294.5

16:21:12

TRQX

607

592101812335492000

 

294.5

16:21:12

XLON

655

606175562802596000

 

294.5

16:21:12

XLON

750

592101812335492000

 

294.5

16:21:12

XLON

874

592101812335492000

 

294.5

16:21:12

CHIX

209

606175562802596000

 

294.5

16:21:20

CHIX

446

606175562802603000

 

294.4

16:22:39

TRQX

1310

592101812335573000

 

294.4

16:22:39

XLON

801

592101812335573000

 

294.4

16:22:39

BATE

655

606175562802673000

 

294.4

16:22:39

TRQX

353

592101812335573000

 

294.4

16:22:39

TRQX

639

592101812335573000

 

294.35

16:22:39

BATE

427

606175562802673000

 

294.4

16:22:39

BATE

228

606175562802673000

 

294.4

16:22:39

XLON

346

606175562802673000

 

294.4

16:22:39

XLON

309

606175562802673000

 

294.2

16:23:42

BATE

43

606175562802735000

 

294.2

16:23:45

BATE

785

606175562802738000

 

294.2

16:23:45

XLON

801

592101812335641000

 

294.2

16:23:45

CHIX

655

592101812335641000

 

294.2

16:23:45

BATE

337

606175562802738000

 

294.2

16:23:45

BATE

130

606175562802738000

 

294.2

16:23:46

BATE

15

606175562802739000

 

294.2

16:23:48

XLON

1007

606175562802741000

 

294.1

16:23:57

AQXE

1236

606175562802749000

 

294.2

16:25:02

AQXE

286

592101812335714000

 

294.2

16:25:04

AQXE

169

592101812335716000

 

294.2

16:25:04

XLON

1456

606175562802811000

 

294.2

16:25:04

XLON

750

606175562802811000

 

294.2

16:25:04

XLON

855

592101812335716000

 

294.2

16:25:04

AQXE

377

606175562802811000

 

294.1

16:25:05

BATE

505

606175562802812000

 

294.1

16:25:14

BATE

350

606175562802819000

 

294.1

16:25:14

BATE

227

606175562802820000

 

294.1

16:25:14

BATE

6

606175562802820000

 

294.4

16:27:21

XLON

438

592101812335829000

 

294.4

16:27:21

XLON

655

592101812335829000

 

294.4

16:27:21

XLON

68

592101812335829000

 

294.4

16:27:21

XLON

1143

592101812335829000

 

294.4

16:27:21

XLON

97

592101812335829000

 

294.4

16:27:21

XLON

2

592101812335829000

 

294.4

16:27:21

CHIX

313

606175562802918000

 

294.4

16:27:21

CHIX

939

606175562802918000

 

294.4

16:27:21

CHIX

285

606175562802918000

 

294.4

16:27:21

CHIX

215

606175562802918000

 

294.4

16:27:21

CHIX

594

606175562802918000

 

294.4

16:27:21

CHIX

274

606175562802918000

 

294.3

16:27:29

XLON

2111

592101812335835000

 

294.3

16:28:05

XLON

1186

606175562802947000

 

294.3

16:28:06

XLON

925

606175562802948000

 

294.3

16:28:52

BATE

217

592101812335893000

 

294.3

16:28:52

BATE

102

592101812335893000

 

294.3

16:28:52

BATE

336

592101812335893000

 

294.3

16:28:52

XLON

750

606175562802979000

 

294.3

16:28:52

XLON

314

606175562802979000

 

294.3

16:28:56

XLON

2111

606175562802982000

 

294.3

16:28:56

BATE

537

592101812335896000

 

294.3

16:28:59

BATE

118

592101812335898000

 

294.3

16:28:59

XLON

864

592101812335898000

 

294.3

16:28:59

AQXE

418

606175562802984000

 

294.3

16:28:59

CHIX

230

592101812335899000

 

294.3

16:29:02

XLON

237

606175562802986000

 

294.3

16:29:02

XLON

1874

606175562802986000

 

294.3

16:29:02

XLON

372

592101812335901000

 

294.2

16:29:24

XLON

744

606175562802998000

 

294.2

16:29:29

AQXE

456

592101812335916000

 

294.2

16:29:36

AQXE

585

592101812335921000

 

294

16:35:29

XLON

110013

606175562803048000

 

294

16:35:29

XLON

10716

606175562803048000

 

294

16:35:29

XLON

259

606175562803048000

 

294

16:35:29

XLON

4457

606175562803048000

 

294

16:35:29

XLON

1750

606175562803048000

 

294

16:35:29

XLON

12536

606175562803048000

 

294

16:35:29

XLON

54996

606175562803048000

 

294

16:35:29

XLON

41469

606175562803048000

 

294

16:35:29

XLON

7204

606175562803048000

 

294

16:35:29

XLON

9145

606175562803048000

 

294

16:35:29

XLON

149513

606175562803048000

 

294

16:35:29

XLON

31951

606175562803048000

 

294

16:35:29

XLON

2316

606175562803048000

 

 

Contacts:

 

Tel:

 

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXALAALAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings