Transaction in Own Shares

RNS Number : 7634R

Kingfisher PLC

08 July 2022

 

Kingfisher PLC ISIN: GB0033195214 08 July 2022 KINGFISHER PLC Transaction in own shares 08 July 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 07 July 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 07 July 2022 Total number of shares purchased: 40,378 Volume Weighted Average price paid per share: 2.4793 Highest price paid per share: 2.4960 Lowest price paid per share: 2.4600 To date, Kingfisher has purchased 30,199,890 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 40,378 2.4793 CHIX 0 0.0000 BATE 0 0.0000 TURQ 0 0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade (UTC) Trading Venue Quantity Transaction Reference Number 2.4760 09:09:05 XLON 1,203 574632881044057 2.4870 09:33:12 XLON 1,399 574632881048982 2.4810 09:53:35 XLON 1,416 574632881051627 2.4770 10:03:37 XLON 1,077 574632881053698 2.4660 10:28:26 XLON 1,058 574632881057582 2.4680 10:44:45 XLON 964 574632881059587 2.4710 10:54:48 XLON 1,066 574632881060987 2.4690 11:16:08 XLON 1,073 574632881066296 2.4660 11:31:05 XLON 1,370 574632881069239 2.4600 12:00:30 XLON 994 574632881074778 2.4650 12:17:49 XLON 1,134 574632881076840 2.4690 12:35:56 XLON 1,454 574632881078827 2.4830 12:58:23 XLON 4 574632881082601 2.4830 12:58:23 XLON 1,075 574632881082602 2.4800 13:11:24 XLON 239 574632881084997 2.4850 13:16:24 XLON 1,547 574632881086124 2.4870 13:36:06 XLON 992 574632881088669 2.4760 13:52:11 XLON 1,728 574632881090783 2.4810 14:18:25 XLON 1,159 574632881094719 2.4860 14:31:16 XLON 1,058 574632881097757 2.4880 14:31:16 XLON 1,058 574632881097745 2.4930 14:41:59 XLON 1,048 574632881102871 2.4960 14:49:14 XLON 1,098 574632881105566 2.4940 14:55:39 XLON 1,015 574632881107464 2.4910 14:59:57 XLON 235 574632881108838 2.4910 14:59:57 XLON 744 574632881108837 2.4830 15:07:09 XLON 1,241 574632881110986 2.4780 15:13:55 XLON 409 574632881112693 2.4780 15:13:55 XLON 629 574632881112694 2.4760 15:18:32 XLON 1,085 574632881114065 2.4790 15:31:19 XLON 1,529 574632881117458 2.4710 15:38:10 XLON 1,388 574632881119241 2.4770 15:46:16 XLON 1,054 574632881121657 2.4810 15:53:36 XLON 977 574632881124036 2.4820 15:57:38 XLON 544 574632881125093 2.4880 16:03:55 XLON 1,104 574632881127446 2.4820 16:15:02 XLON 1,300 574632881131227 2.4860 16:24:18 XLON 192 574632881134214 2.4860 16:24:21 XLON 164 574632881134236 2.4850 16:27:49 XLON 29 574632881135447 2.4850 16:27:51 XLON 441 574632881135457 2.4850 16:27:52 XLON 199 574632881135460 2.4850 16:27:52 XLON 398 574632881135461 2.4860 16:29:56 XLON 487 574632881136631 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END

 

 

POSEAXXXEFXAEFA