Transaction in Own Shares

RNS Number : 1626U
Kingfisher PLC
29 July 2022
 

KINGFISHER PLC

Transaction in own shares

 

29 July 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 28 July 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

28 July 2022

Total number of shares purchased:

824,049

Volume Weighted Average price paid per share:

GBp 252.8732

Highest price paid per share:

GBp 254.1000

Lowest price paid per share:

GBp 248.8000

 

To date, Kingfisher has purchased 824,049 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

8 24,049

GBp 252.8732

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on (UTC)

Trading Venue

Quantity

Transaction Reference Number

251.2

08:00:37

XLON

746

J000BJ32Z4IQ0000

251

08:00:38

XLON

1250

J000BK32Z4IQ0000

251

08:00:38

XLON

1200

J000BL32Z4IQ0000

251.1

08:00:47

XLON

79

J000BQ32Z4IQ0000

251.5

08:00:58

XLON

816

J000BR32Z4IQ0000

251.5

08:01:07

XLON

282

J000CO32Z4IQ0000

251.5

08:01:33

XLON

1229

J000FU32Z4IQ0000

251.5

08:01:33

XLON

1400

J000FW32Z4IQ0000

251.1

08:01:35

XLON

439

J000G332Z4IQ0000

251.1

08:01:35

XLON

209

J000G432Z4IQ0000

251.1

08:01:54

XLON

709

J000II32Z4IQ0000

251.3

08:02:07

XLON

985

J000KB32Z4IQ0000

251.3

08:02:07

XLON

483

J000KC32Z4IQ0000

251

08:02:23

XLON

619

J000LH32Z4IQ0000

250.8

08:02:23

XLON

1250

J000LI32Z4IQ0000

250.8

08:02:23

XLON

1130

J000LJ32Z4IQ0000

251.7

08:04:13

XLON

723

J000UY32Z4IQ0000

251.5

08:04:17

XLON

343

J000XV32Z4IQ0000

251.5

08:04:17

XLON

362

J000XU32Z4IQ0000

251.5

08:04:17

XLON

1250

J000XW32Z4IQ0000

251.5

08:04:17

XLON

893

J000XX32Z4IQ0000

251.5

08:04:21

XLON

1250

J000Y232Z4IQ0000

251.5

08:04:42

XLON

1250

J000ZI32Z4IQ0000

251.4

08:05:20

XLON

700

J0013332Z4IQ0000

251.7

08:05:23

XLON

1537

J0013432Z4IQ0000

251.7

08:05:23

XLON

880

J0013532Z4IQ0000

251.6

08:06:21

XLON

637

J001AP32Z4IQ0000

251.6

08:06:32

XLON

687

J001DD32Z4IQ0000

251.4

08:06:42

XLON

408

J001F532Z4IQ0000

251.5

08:06:42

XLON

410

J001F632Z4IQ0000

251.5

08:06:42

XLON

1314

J001F732Z4IQ0000

251.5

08:06:42

XLON

1314

J001F832Z4IQ0000

251.5

08:06:42

XLON

893

J001F932Z4IQ0000

251.5

08:06:42

XLON

1083

J001FA32Z4IQ0000

251.5

08:06:49

XLON

407

J001HC32Z4IQ0000

251.5

08:06:49

XLON

1314

J001HD32Z4IQ0000

251.5

08:06:49

XLON

1314

J001HE32Z4IQ0000

251.5

08:06:49

XLON

619

J001HF32Z4IQ0000

251.5

08:06:49

XLON

274

J001HG32Z4IQ0000

251.5

08:06:49

XLON

1314

J001HH32Z4IQ0000

251.5

08:06:49

XLON

1314

J001HI32Z4IQ0000

251.4

08:06:51

XLON

510

J001IL32Z4IQ0000

251.2

08:07:18

XLON

733

J001K632Z4IQ0000

251.2

08:07:18

XLON

500

J001K732Z4IQ0000

251.9

08:07:42

XLON

1149

J001L132Z4IQ0000

251.4

08:07:54

XLON

227

J001O732Z4IQ0000

251.5

08:07:58

XLON

988

J001Q332Z4IQ0000

251.2

08:09:15

XLON

444

J002AH32Z4IQ0000

251.2

08:09:15

XLON

167

J002AI32Z4IQ0000

251

08:09:50

XLON

634

J002E232Z4IQ0000

251

08:09:50

XLON

69

J002E332Z4IQ0000

251

08:09:50

XLON

716

J002E432Z4IQ0000

250.9

08:09:51

XLON

798

J002E532Z4IQ0000

252.6

08:10:29

XLON

893

J002FU32Z4IQ0000

252.5

08:10:46

XLON

398

J002J932Z4IQ0000

252.5

08:10:46

XLON

248

J002JA32Z4IQ0000

253

08:10:59

XLON

1327

J002KE32Z4IQ0000

253

08:11:01

XLON

1400

J002KF32Z4IQ0000

253

08:11:01

XLON

1250

J002KG32Z4IQ0000

252.5

08:11:31

XLON

743

J002MF32Z4IQ0000

252.5

08:11:31

XLON

408

J002MG32Z4IQ0000

252.6

08:11:55

XLON

752

J002NT32Z4IQ0000

252.4

08:13:10

XLON

259

J002RL32Z4IQ0000

252.4

08:13:10

XLON

310

J002RM32Z4IQ0000

252.2

08:14:41

XLON

50

J002Y432Z4IQ0000

252.2

08:14:41

XLON

589

J002Y532Z4IQ0000

252.1

08:15:33

XLON

626

J0031M32Z4IQ0000

252.1

08:15:33

XLON

1250

J0031N32Z4IQ0000

252.1

08:15:33

XLON

1468

J0031O32Z4IQ0000

252

08:15:40

XLON

603

J0031V32Z4IQ0000

252.1

08:16:35

XLON

661

J0039V32Z4IQ0000

252

08:16:36

XLON

210

J003A532Z4IQ0000

252.3

08:17:11

XLON

1250

J003AJ32Z4IQ0000

252.3

08:17:14

XLON

1000

J003AN32Z4IQ0000

252.3

08:17:20

XLON

790

J003AR32Z4IQ0000

252.5

08:18:15

XLON

719

J003CO32Z4IQ0000

252.3

08:18:53

XLON

220

J003ED32Z4IQ0000

251.9

08:20:15

XLON

600

J003QY32Z4IQ0000

251.9

08:20:15

XLON

33

J003QZ32Z4IQ0000

251.9

08:20:15

XLON

822

J003R032Z4IQ0000

251.9

08:20:15

XLON

1200

J003R132Z4IQ0000

251.7

08:21:29

XLON

663

J003WQ32Z4IQ0000

252

08:25:10

XLON

1208

J004OM32Z4IQ0000

252

08:25:29

XLON

483

J004PI32Z4IQ0000

251.9

08:25:29

XLON

575

J004PM32Z4IQ0000

251.9

08:25:34

XLON

100

J004PY32Z4IQ0000

252.1

08:26:49

XLON

738

J0051B32Z4IQ0000

252.2

08:27:48

XLON

676

J0053M32Z4IQ0000

252.1

08:30:42

XLON

2662

J005JB32Z4IQ0000

252

08:32:50

XLON

732

J005ZN32Z4IQ0000

252.1

08:33:24

XLON

1250

J0066I32Z4IQ0000

252.1

08:33:24

XLON

911

J0066J32Z4IQ0000

252

08:33:30

XLON

396

J0068132Z4IQ0000

252.1

08:33:30

XLON

501

J0068232Z4IQ0000

252.5

08:35:30

XLON

995

J006UY32Z4IQ0000

252.5

08:35:30

XLON

1100

J006UZ32Z4IQ0000

252.5

08:35:30

XLON

1314

J006W032Z4IQ0000

252.5

08:35:30

XLON

670

J006W132Z4IQ0000

252.3

08:35:44

XLON

698

J006WP32Z4IQ0000

252.3

08:35:44

XLON

2301

J006WQ32Z4IQ0000

252.3

08:35:46

XLON

966

J006Z432Z4IQ0000

252.3

08:35:51

XLON

550

J006ZN32Z4IQ0000

252.3

08:36:15

XLON

939

J0071732Z4IQ0000

252.7

08:36:47

XLON

687

J0075E32Z4IQ0000

252.5

08:38:06

XLON

662

J007GE32Z4IQ0000

252.5

08:38:13

XLON

1250

J007GM32Z4IQ0000

252.5

08:38:13

XLON

893

J007GN32Z4IQ0000

252.5

08:38:13

XLON

577

J007GO32Z4IQ0000

252.5

08:38:13

XLON

12

J007GP32Z4IQ0000

252.5

08:38:13

XLON

521

J007GQ32Z4IQ0000

252.5

08:38:15

XLON

1078

J007GV32Z4IQ0000

252.5

08:38:15

XLON

527

J007H132Z4IQ0000

252.1

08:39:36

XLON

860

J007NL32Z4IQ0000

252.1

08:39:36

XLON

599

J007NM32Z4IQ0000

252

08:40:40

XLON

1250

J007R232Z4IQ0000

252

08:40:40

XLON

1314

J007R332Z4IQ0000

252

08:40:40

XLON

700

J007R432Z4IQ0000

252.3

08:43:48

XLON

727

J008IB32Z4IQ0000

252.2

08:43:48

XLON

1250

J008IC32Z4IQ0000

252.2

08:43:49

XLON

26

J008IY32Z4IQ0000

252.2

08:43:49

XLON

1250

J008IZ32Z4IQ0000

252.2

08:43:49

XLON

884

J008J032Z4IQ0000

251.8

08:47:30

XLON

732

J009N032Z4IQ0000

251.6

08:48:18

XLON

322

J009QX32Z4IQ0000

251.6

08:48:18

XLON

358

J009QY32Z4IQ0000

251.7

08:48:18

XLON

1250

J009QZ32Z4IQ0000

251.7

08:48:18

XLON

484

J009R032Z4IQ0000

251.7

08:48:18

XLON

35

J009R132Z4IQ0000

251.7

08:51:38

XLON

2657

J00AHD32Z4IQ0000

251.7

08:51:38

XLON

756

J00AHE32Z4IQ0000

252.1

08:52:32

XLON

1250

J00AR532Z4IQ0000

252.1

08:52:32

XLON

1250

J00AR632Z4IQ0000

252.1

08:52:32

XLON

572

J00AR732Z4IQ0000

252

08:52:42

XLON

453

J00ATH32Z4IQ0000

251.8

08:52:51

XLON

707

J00AV332Z4IQ0000

251.7

08:52:51

XLON

2263

J00AV432Z4IQ0000

251.7

08:52:52

XLON

411

J00AVH32Z4IQ0000

251.9

08:54:07

XLON

697

J00B4G32Z4IQ0000

251.9

08:54:07

XLON

996

J00B4H32Z4IQ0000

251.9

08:54:38

XLON

1897

J00B6M32Z4IQ0000

251.8

08:55:16

XLON

744

J00BC232Z4IQ0000

251.7

08:56:15

XLON

637

J00BHW32Z4IQ0000

251.7

08:56:28

XLON

2141

J00BII32Z4IQ0000

251.9

08:57:07

XLON

4000

J00BNP32Z4IQ0000

251.8

08:57:42

XLON

673

J00BYZ32Z4IQ0000

252

08:57:46

XLON

4000

J00BZ332Z4IQ0000

252.1

08:58:05

XLON

978

J00C0U32Z4IQ0000

252.1

08:58:18

XLON

1216

J00C1H32Z4IQ0000

252.1

08:58:18

XLON

453

J00C1I32Z4IQ0000

252.5

09:00:10

XLON

653

J00COV32Z4IQ0000

252.5

09:00:10

XLON

1700

J00COU32Z4IQ0000

252.5

09:00:10

XLON

1250

J00COW32Z4IQ0000

252.5

09:00:10

XLON

1259

J00COX32Z4IQ0000

252.5

09:00:10

XLON

548

J00COY32Z4IQ0000

252.5

09:00:10

XLON

995

J00COZ32Z4IQ0000

252.5

09:00:10

XLON

1250

J00CP032Z4IQ0000

252.4

09:00:17

XLON

400

J00CPT32Z4IQ0000

252.4

09:00:17

XLON

532

J00CPV32Z4IQ0000

252.2

09:00:35

XLON

78

J00CQB32Z4IQ0000

252.4

09:01:39

XLON

611

J00CY332Z4IQ0000

252.1

09:01:56

XLON

474

J00D0K32Z4IQ0000

251.9

09:02:49

XLON

56

J00D6O32Z4IQ0000

252

09:06:24

XLON

251

J00DZW32Z4IQ0000

252

09:06:24

XLON

503

J00DZX32Z4IQ0000

251.2

09:09:06

XLON

603

J00EFC32Z4IQ0000

251.7

09:10:42

XLON

1577

J00EU432Z4IQ0000

251.8

09:13:25

XLON

653

J00FES32Z4IQ0000

251.6

09:14:42

XLON

411

J00FLG32Z4IQ0000

251.6

09:14:42

XLON

714

J00FLH32Z4IQ0000

251.6

09:16:38

XLON

659

J00FR932Z4IQ0000

251.5

09:17:58

XLON

585

J00FVF32Z4IQ0000

251.5

09:17:58

XLON

245

J00FVG32Z4IQ0000

251.5

09:19:54

XLON

678

J00G1Q32Z4IQ0000

251.7

09:22:50

XLON

647

J00GIQ32Z4IQ0000

251.7

09:22:50

XLON

20

J00GIR32Z4IQ0000

251.6

09:23:40

XLON

521

J00GOH32Z4IQ0000

251.3

09:26:12

XLON

150

J00GY132Z4IQ0000

251.3

09:26:12

XLON

1029

J00GY232Z4IQ0000

250.2

09:31:26

XLON

55

J00HC132Z4IQ0000

250.1

09:31:26

XLON

1100

J00HC232Z4IQ0000

250.1

09:31:28

XLON

66

J00HC332Z4IQ0000

250.1

09:31:29

XLON

31

J00HC432Z4IQ0000

250.1

09:31:29

XLON

913

J00HC532Z4IQ0000

249.9

09:32:33

XLON

80

J00HET32Z4IQ0000

249.9

09:33:39

XLON

32

J00HH832Z4IQ0000

249.9

09:33:39

XLON

624

J00HH932Z4IQ0000

250

09:33:39

XLON

416

J00HHA32Z4IQ0000

249.5

09:35:01

XLON

840

J00HL132Z4IQ0000

249.8

09:38:16

XLON

219

J00HZU32Z4IQ0000

249.7

09:41:15

XLON

400

J00I9332Z4IQ0000

249.7

09:42:08

XLON

297

J00IAR32Z4IQ0000

249.7

09:42:08

XLON

1314

J00IAS32Z4IQ0000

249.7

09:42:08

XLON

1250

J00IAT32Z4IQ0000

249.7

09:42:08

XLON

512

J00IAV32Z4IQ0000

249.5

09:44:52

XLON

724

J00INJ32Z4IQ0000

249.5

09:52:00

XLON

340

J00JDF32Z4IQ0000

249.4

09:52:00

XLON

799

J00JEY32Z4IQ0000

249.3

09:52:55

XLON

551

J00JI532Z4IQ0000

249.4

09:55:31

XLON

387

J00JXB32Z4IQ0000

249.5

10:02:32

XLON

169

J00KN532Z4IQ0000

249.6

10:03:48

XLON

1314

J00KV432Z4IQ0000

249.6

10:03:48

XLON

210

J00KV532Z4IQ0000

249.4

10:05:23

XLON

621

J00L3H32Z4IQ0000

249.4

10:05:23

XLON

17

J00L3I32Z4IQ0000

249.3

10:05:23

XLON

680

J00L3J32Z4IQ0000

249.2

10:05:26

XLON

1250

J00L3U32Z4IQ0000

249.2

10:05:26

XLON

198

J00L3W32Z4IQ0000

249.4

10:07:07

XLON

1020

J00LBR32Z4IQ0000

249.4

10:07:07

XLON

875

J00LBS32Z4IQ0000

249.4

10:07:07

XLON

266

J00LBT32Z4IQ0000

249.2

10:07:07

XLON

1700

J00LBV32Z4IQ0000

249.2

10:07:07

XLON

432

J00LBU32Z4IQ0000

249.2

10:07:07

XLON

1011

J00LBW32Z4IQ0000

249.1

10:07:35

XLON

453

J00LE032Z4IQ0000

249

10:09:19

XLON

246

J00LMG32Z4IQ0000

248.8

10:10:09

XLON

262

J00LWG32Z4IQ0000

249

10:10:15

XLON

1818

J00LWZ32Z4IQ0000

248.9

10:10:56

XLON

97

J00LZF32Z4IQ0000

248.8

10:11:10

XLON

343

J00M2Z32Z4IQ0000

249

10:15:43

XLON

1065

J00MRV32Z4IQ0000

249

10:15:49

XLON

1025

J00MSI32Z4IQ0000

249

10:16:51

XLON

1016

J00MW532Z4IQ0000

249

10:16:55

XLON

463

J00MWM32Z4IQ0000

249.2

10:21:47

XLON

325

J00NR832Z4IQ0000

249.2

10:21:47

XLON

25

J00NR932Z4IQ0000

249.4

10:22:36

XLON

188

J00NVJ32Z4IQ0000

249.3

10:22:36

XLON

883

J00NVK32Z4IQ0000

249.3

10:22:36

XLON

1400

J00NVL32Z4IQ0000

249.3

10:22:36

XLON

450

J00NVM32Z4IQ0000

249.4

10:22:36

XLON

164

J00NVN32Z4IQ0000

249.3

10:22:36

XLON

871

J00NVO32Z4IQ0000

249.3

10:24:11

XLON

657

J00O1M32Z4IQ0000

249.2

10:24:43

XLON

640

J00O6532Z4IQ0000

249

10:31:17

XLON

1116

J00P1O32Z4IQ0000

249

10:31:17

XLON

480

J00P1P32Z4IQ0000

249.2

10:37:31

XLON

696

J00PI832Z4IQ0000

249.3

10:37:31

XLON

1456

J00PI932Z4IQ0000

249

10:40:32

XLON

600

J00PQB32Z4IQ0000

249.2

10:45:22

XLON

31

J00PZ932Z4IQ0000

249.2

10:46:51

XLON

595

J00Q4F32Z4IQ0000

249.2

10:47:56

XLON

1572

J00Q7Z32Z4IQ0000

249.1

10:50:51

XLON

739

J00QFR32Z4IQ0000

249.1

10:51:14

XLON

669

J00QHM32Z4IQ0000

248.9

10:51:15

XLON

28

J00QHQ32Z4IQ0000

249

10:55:32

XLON

247

J00QX632Z4IQ0000

249

10:55:32

XLON

776

J00QX732Z4IQ0000

249.1

10:59:05

XLON

48

J00R3Y32Z4IQ0000

249.3

11:07:06

XLON

736

J00RW532Z4IQ0000

249.4

11:09:41

XLON

487

J00S3T32Z4IQ0000

249.3

11:09:45

XLON

636

J00S3V32Z4IQ0000

249.3

11:09:45

XLON

641

J00S3U32Z4IQ0000

249.6

11:12:21

XLON

585

J00SAH32Z4IQ0000

249.7

11:14:40

XLON

523

J00SIZ32Z4IQ0000

249.8

11:20:12

XLON

462

J00T2A32Z4IQ0000

249.6

11:21:11

XLON

90

J00T5M32Z4IQ0000

249.6

11:21:11

XLON

407

J00T5N32Z4IQ0000

249.6

11:21:11

XLON

601

J00T5O32Z4IQ0000

249.6

11:21:36

XLON

1300

J00T7M32Z4IQ0000

249.6

11:24:51

XLON

20

J00TJA32Z4IQ0000

249.6

11:24:51

XLON

1200

J00TJB32Z4IQ0000

249.6

11:24:51

XLON

83

J00TJC32Z4IQ0000

249.5

11:26:07

XLON

1250

J00TMD32Z4IQ0000

249.5

11:26:07

XLON

118

J00TME32Z4IQ0000

249.6

11:28:07

XLON

586

J00TRJ32Z4IQ0000

249.6

11:28:07

XLON

518

J00TRP32Z4IQ0000

250.1

11:31:17

XLON

691

J00V1B32Z4IQ0000

250.3

11:33:16

XLON

151

J00V7T32Z4IQ0000

250.3

11:33:16

XLON

476

J00V7V32Z4IQ0000

251.1

11:38:13

XLON

619

J00VWG32Z4IQ0000

251.1

11:38:13

XLON

419

J00VWH32Z4IQ0000

251.1

11:38:13

XLON

303

J00VWI32Z4IQ0000

250.9

11:38:29

XLON

519

J00VXH32Z4IQ0000

250.9

11:38:29

XLON

97

J00VXI32Z4IQ0000

250.9

11:38:29

XLON

1090

J00VXJ32Z4IQ0000

250.8

11:40:25

XLON

671

J00U4U32Z4IQ0000

250.8

11:40:26

XLON

33

J00U4W32Z4IQ0000

250.8

11:40:31

XLON

143

J00U6O32Z4IQ0000

250.7

11:40:41

XLON

725

J00U7L32Z4IQ0000

250.7

11:40:41

XLON

531

J00U7M32Z4IQ0000

250.7

11:47:44

XLON

725

J00W7932Z4IQ0000

250.7

11:47:44

XLON

969

J00W7A32Z4IQ0000

250.7

11:51:15

XLON

945

J00WM632Z4IQ0000

250.7

11:51:15

XLON

567

J00WM732Z4IQ0000

251.2

11:52:22

XLON

465

J00WPG32Z4IQ0000

251.1

11:54:19

XLON

673

J00WWU32Z4IQ0000

251

11:54:19

XLON

995

J00WWW32Z4IQ0000

251

11:54:19

XLON

632

J00WWX32Z4IQ0000

251

11:54:19

XLON

1250

J00WWY32Z4IQ0000

251

11:54:20

XLON

504

J00WWZ32Z4IQ0000

250.8

11:54:36

XLON

223

J00WXI32Z4IQ0000

250.6

11:54:56

XLON

233

J00WXV32Z4IQ0000

250.6

11:56:55

XLON

375

J00X4B32Z4IQ0000

250.7

12:04:46

XLON

891

J00XVP32Z4IQ0000

250.6

12:04:49

XLON

522

J00XVU32Z4IQ0000

250.6

12:04:49

XLON

1100

J00XVW32Z4IQ0000

250.6

12:04:49

XLON

328

J00XVX32Z4IQ0000

250.6

12:08:26

XLON

801

J00YC132Z4IQ0000

250.5

12:09:58

XLON

990

J00YPF32Z4IQ0000

250.5

12:09:58

XLON

683

J00YPG32Z4IQ0000

250.4

12:11:46

XLON

455

J00YX132Z4IQ0000

250.4

12:14:02

XLON

1894

J00ZCN32Z4IQ0000

250.4

12:15:15

XLON

149

J00ZML32Z4IQ0000

250.3

12:16:04

XLON

128

J00ZSL32Z4IQ0000

250.3

12:16:05

XLON

423

J00ZSM32Z4IQ0000

250.3

12:20:09

XLON

427

J010CU32Z4IQ0000

250.2

12:21:31

XLON

638

J010IJ32Z4IQ0000

250.3

12:23:46

XLON

2

J010TR32Z4IQ0000

250.3

12:23:46

XLON

900

J010TS32Z4IQ0000

250.2

12:25:30

XLON

280

J010ZM32Z4IQ0000

250

12:27:09

XLON

727

J0117232Z4IQ0000

250

12:27:39

XLON

446

J0117K32Z4IQ0000

250.2

12:30:45

XLON

743

J011L032Z4IQ0000

250.1

12:32:51

XLON

643

J011VY32Z4IQ0000

250.1

12:34:40

XLON

466

J0121532Z4IQ0000

250.1

12:34:40

XLON

201

J0121632Z4IQ0000

250.1

12:41:10

XLON

200

J012GB32Z4IQ0000

250.1

12:41:26

XLON

1006

J012J532Z4IQ0000

250.1

12:42:22

XLON

1049

J012NQ32Z4IQ0000

250.6

12:44:54

XLON

483

J012VN32Z4IQ0000

250.6

12:44:54

XLON

440

J012VO32Z4IQ0000

250.6

12:44:54

XLON

1250

J012VP32Z4IQ0000

250.5

12:44:58

XLON

161

J012VS32Z4IQ0000

250.5

12:44:58

XLON

1250

J012VT32Z4IQ0000

250.7

12:46:13

XLON

606

J012XM32Z4IQ0000

250.7

12:46:13

XLON

1250

J012XN32Z4IQ0000

250.7

12:46:13

XLON

453

J012XO32Z4IQ0000

250.7

12:46:13

XLON

548

J012XP32Z4IQ0000

250.6

12:46:56

XLON

448

J012ZZ32Z4IQ0000

250.5

12:46:56

XLON

430

J0130032Z4IQ0000

250.5

12:49:15

XLON

616

J0137K32Z4IQ0000

250.5

12:49:15

XLON

830

J0137L32Z4IQ0000

250.6

12:53:26

XLON

650

J013IU32Z4IQ0000

250.6

12:53:26

XLON

917

J013IW32Z4IQ0000

250.6

12:56:00

XLON

643

J013RP32Z4IQ0000

250.3

12:57:05

XLON

1100

J013VQ32Z4IQ0000

250.4

12:59:30

XLON

433

J0144932Z4IQ0000

250.4

12:59:30

XLON

235

J0144A32Z4IQ0000

250.2

13:00:12

XLON

80

J0147J32Z4IQ0000

250.2

13:02:35

XLON

442

J014HC32Z4IQ0000

250.2

13:03:21

XLON

616

J014JI32Z4IQ0000

250.2

13:03:21

XLON

1136

J014JJ32Z4IQ0000

250.3

13:07:25

XLON

406

J014WD32Z4IQ0000

250.5

13:10:14

XLON

130

J0157E32Z4IQ0000

250.5

13:10:14

XLON

605

J0157F32Z4IQ0000

250.4

13:10:14

XLON

1278

J0157G32Z4IQ0000

250.4

13:10:14

XLON

448

J0157H32Z4IQ0000

250.7

13:12:04

XLON

1634

J015DU32Z4IQ0000

250.7

13:17:22

XLON

721

J015TS32Z4IQ0000

250.7

13:17:22

XLON

1300

J015TT32Z4IQ0000

250.7

13:17:22

XLON

1431

J015TV32Z4IQ0000

250.6

13:18:20

XLON

1250

J015ZK32Z4IQ0000

250.6

13:18:20

XLON

262

J015ZL32Z4IQ0000

250.6

13:18:20

XLON

680

J015ZM32Z4IQ0000

250.6

13:18:20

XLON

893

J015ZN32Z4IQ0000

250.5

13:18:40

XLON

1250

J0161432Z4IQ0000

251

13:22:56

XLON

684

J016G932Z4IQ0000

251.1

13:23:06

XLON

1250

J016HO32Z4IQ0000

251.3

13:24:28

XLON

151

J016JV32Z4IQ0000

251.3

13:24:28

XLON

480

J016JU32Z4IQ0000

251.3

13:24:33

XLON

1250

J016LA32Z4IQ0000

251.3

13:24:33

XLON

1007

J016LB32Z4IQ0000

251.3

13:24:33

XLON

482

J016LC32Z4IQ0000

251.3

13:24:47

XLON

1250

J016N232Z4IQ0000

251.3

13:24:47

XLON

360

J016N332Z4IQ0000

251.3

13:26:35

XLON

33

J016RU32Z4IQ0000

251.3

13:26:35

XLON

66

J016RW32Z4IQ0000

251.2

13:27:40

XLON

665

J016V232Z4IQ0000

251.7

13:28:28

XLON

739

J016W532Z4IQ0000

251.7

13:28:28

XLON

1210

J016W632Z4IQ0000

251.9

13:29:30

XLON

388

J016YQ32Z4IQ0000

251.9

13:29:30

XLON

461

J016YR32Z4IQ0000

251.9

13:30:02

XLON

1250

J0171R32Z4IQ0000

251.7

13:30:04

XLON

629

J0172932Z4IQ0000

251.6

13:30:11

XLON

1250

J0172J32Z4IQ0000

251.8

13:30:21

XLON

1250

J0173H32Z4IQ0000

251.8

13:30:21

XLON

995

J0173I32Z4IQ0000

251.8

13:30:21

XLON

1250

J0173J32Z4IQ0000

251.8

13:30:21

XLON

995

J0173K32Z4IQ0000

251.8

13:30:30

XLON

893

J0174032Z4IQ0000

251.8

13:30:30

XLON

1250

J0174132Z4IQ0000

251.8

13:30:32

XLON

1194

J0174232Z4IQ0000

251.8

13:30:32

XLON

56

J0174332Z4IQ0000

251.8

13:30:32

XLON

1283

J0174432Z4IQ0000

251.8

13:30:32

XLON

893

J0174532Z4IQ0000

251.8

13:30:40

XLON

701

J0174Q32Z4IQ0000

251.6

13:31:32

XLON

585

J0177732Z4IQ0000

251.6

13:31:32

XLON

109

J0177832Z4IQ0000

251.5

13:31:35

XLON

715

J0179732Z4IQ0000

252.2

13:38:02

XLON

1700

J0182032Z4IQ0000

252.3

13:41:22

XLON

482

J018DH32Z4IQ0000

252.2

13:41:22

XLON

626

J018DI32Z4IQ0000

252.2

13:41:42

XLON

33

J018GA32Z4IQ0000

252.2

13:41:42

XLON

632

J018GB32Z4IQ0000

252.3

13:43:56

XLON

723

J018O732Z4IQ0000

252.6

13:44:19

XLON

1250

J018SC32Z4IQ0000

252.6

13:44:19

XLON

378

J018SD32Z4IQ0000

252.6

13:45:42

XLON

2

J0193132Z4IQ0000

252.6

13:45:42

XLON

423

J0193232Z4IQ0000

252.9

13:46:57

XLON

729

J019H932Z4IQ0000

252.9

13:46:57

XLON

544

J019HA32Z4IQ0000

252.9

13:49:20

XLON

625

J01AAJ32Z4IQ0000

252.7

13:50:43

XLON

31

J01AMO32Z4IQ0000

252.9

13:54:16

XLON

120

J01BGB32Z4IQ0000

252.9

13:54:16

XLON

1700

J01BGC32Z4IQ0000

252.9

13:54:16

XLON

394

J01BGD32Z4IQ0000

252.8

13:54:26

XLON

513

J01BH932Z4IQ0000

252.5

13:55:58

XLON

563

J01BO732Z4IQ0000

252.6

13:58:09

XLON

668

J01C2K32Z4IQ0000

252.6

13:58:09

XLON

1653

J01C2L32Z4IQ0000

252.3

14:00:24

XLON

424

J01CEO32Z4IQ0000

252.2

14:01:58

XLON

212

J01CIS32Z4IQ0000

252.3

14:06:16

XLON

709

J01D2J32Z4IQ0000

252.4

14:06:16

XLON

416

J01D2K32Z4IQ0000

252.4

14:06:28

XLON

834

J01D2L32Z4IQ0000

252.4

14:06:28

XLON

67

J01D2M32Z4IQ0000

252.6

14:08:09

XLON

676

J01D9G32Z4IQ0000

252.6

14:08:09

XLON

1700

J01D9H32Z4IQ0000

252.7

14:08:09

XLON

995

J01D9I32Z4IQ0000

252.7

14:08:09

XLON

1000

J01D9J32Z4IQ0000

252.7

14:08:09

XLON

532

J01D9K32Z4IQ0000

252.7

14:08:09

XLON

309

J01D9L32Z4IQ0000

253

14:12:48

XLON

40

J01E5Z32Z4IQ0000

253

14:13:17

XLON

1201

J01EBZ32Z4IQ0000

252.9

14:13:21

XLON

687

J01ECG32Z4IQ0000

252.9

14:16:29

XLON

280

J01EWK32Z4IQ0000

253.1

14:18:00

XLON

555

J01F3A32Z4IQ0000

253.1

14:18:00

XLON

458

J01F3B32Z4IQ0000

253.4

14:19:30

XLON

83

J01F9A32Z4IQ0000

253.4

14:19:36

XLON

95

J01F9B32Z4IQ0000

253.4

14:19:36

XLON

1092

J01F9C32Z4IQ0000

253.3

14:22:07

XLON

626

J01FJU32Z4IQ0000

253.2

14:22:07

XLON

828

J01FK132Z4IQ0000

253.3

14:26:24

XLON

487

J01G2432Z4IQ0000

253.4

14:27:37

XLON

239

J01G9W32Z4IQ0000

253.4

14:27:37

XLON

351

J01G9X32Z4IQ0000

253.4

14:29:49

XLON

536

J01GH932Z4IQ0000

252.9

14:29:51

XLON

1314

J01GHF32Z4IQ0000

252.9

14:29:51

XLON

1250

J01GHG32Z4IQ0000

252.8

14:29:51

XLON

1371

J01GHH32Z4IQ0000

252.8

14:29:51

XLON

1250

J01GHI32Z4IQ0000

252.8

14:29:51

XLON

414

J01GHJ32Z4IQ0000

252.8

14:29:51

XLON

995

J01GHK32Z4IQ0000

252.8

14:29:56

XLON

866

J01GIN32Z4IQ0000

252.8

14:29:58

XLON

650

J01GJ632Z4IQ0000

252.8

14:29:58

XLON

394

J01GJ732Z4IQ0000

252.8

14:29:58

XLON

900

J01GJ832Z4IQ0000

252.7

14:30:00

XLON

852

J01GJY32Z4IQ0000

252.7

14:30:00

XLON

1250

J01GJZ32Z4IQ0000

252.6

14:30:00

XLON

600

J01GK032Z4IQ0000

252.8

14:30:00

XLON

693

J01GK132Z4IQ0000

252.8

14:30:00

XLON

1250

J01GK232Z4IQ0000

252.8

14:30:00

XLON

337

J01GK332Z4IQ0000

252.6

14:30:02

XLON

50

J01GLK32Z4IQ0000

252.6

14:30:24

XLON

600

J01GOS32Z4IQ0000

252.8

14:30:24

XLON

740

J01GOT32Z4IQ0000

252.9

14:30:28

XLON

1065

J01GP432Z4IQ0000

253

14:30:28

XLON

665

J01GP532Z4IQ0000

253

14:30:28

XLON

371

J01GP632Z4IQ0000

253

14:30:28

XLON

6

J01GP732Z4IQ0000

253

14:30:28

XLON

1250

J01GP832Z4IQ0000

253

14:30:28

XLON

1314

J01GP932Z4IQ0000

253

14:30:28

XLON

68

J01GPA32Z4IQ0000

253.4

14:31:32

XLON

1250

J01GV632Z4IQ0000

253.4

14:31:32

XLON

798

J01GV732Z4IQ0000

253.5

14:31:32

XLON

76

J01GV832Z4IQ0000

253.5

14:31:32

XLON

415

J01GV932Z4IQ0000

253.7

14:32:09

XLON

733

J01H0H32Z4IQ0000

253.7

14:32:09

XLON

43

J01H0I32Z4IQ0000

253.6

14:32:52

XLON

81

J01H4F32Z4IQ0000

253.4

14:32:54

XLON

407

J01H4J32Z4IQ0000

253.3

14:33:15

XLON

502

J01H6232Z4IQ0000

253.4

14:33:50

XLON

872

J01H8232Z4IQ0000

253.4

14:33:50

XLON

95

J01H8332Z4IQ0000

253.8

14:36:13

XLON

1700

J01HPE32Z4IQ0000

253.8

14:36:13

XLON

1250

J01HPF32Z4IQ0000

253.8

14:36:53

XLON

19

J01HS732Z4IQ0000

253.8

14:36:53

XLON

1289

J01HS832Z4IQ0000

253.8

14:36:53

XLON

3

J01HS932Z4IQ0000

253.6

14:36:55

XLON

678

J01HSA32Z4IQ0000

253.5

14:37:15

XLON

414

J01HVV32Z4IQ0000

253.7

14:38:03

XLON

256

J01I3432Z4IQ0000

253.7

14:38:05

XLON

55

J01I3532Z4IQ0000

253.7

14:38:05

XLON

826

J01I3632Z4IQ0000

254

14:39:43

XLON

695

J01IDS32Z4IQ0000

253.8

14:39:55

XLON

105

J01IFP32Z4IQ0000

253.7

14:39:55

XLON

963

J01IFZ32Z4IQ0000

253.6

14:40:24

XLON

520

J01IKO32Z4IQ0000

254

14:41:33

XLON

1056

J01ITO32Z4IQ0000

254

14:42:01

XLON

142

J01IXA32Z4IQ0000

254

14:42:01

XLON

820

J01IXB32Z4IQ0000

253.8

14:42:04

XLON

512

J01IYO32Z4IQ0000

253.7

14:42:41

XLON

192

J01J4032Z4IQ0000

253.6

14:44:39

XLON

559

J01JMH32Z4IQ0000

253.6

14:44:39

XLON

487

J01JMI32Z4IQ0000

253.5

14:45:49

XLON

770

J01JUJ32Z4IQ0000

253.2

14:46:21

XLON

218

J01K2W32Z4IQ0000

253.2

14:47:01

XLON

256

J01K5Y32Z4IQ0000

253.2

14:48:37

XLON

327

J01KRN32Z4IQ0000

253.2

14:48:38

XLON

994

J01KRT32Z4IQ0000

253.1

14:48:56

XLON

106

J01KV032Z4IQ0000

253.2

14:50:25

XLON

448

J01L4W32Z4IQ0000

253.4

14:50:42

XLON

840

J01L6U32Z4IQ0000

253.4

14:50:44

XLON

725

J01L6W32Z4IQ0000

253.2

14:51:10

XLON

99

J01LD532Z4IQ0000

252.9

14:51:27

XLON

266

J01LJJ32Z4IQ0000

252.9

14:52:41

XLON

153

J01LZ032Z4IQ0000

252.9

14:53:01

XLON

553

J01M4J32Z4IQ0000

252.9

14:53:06

XLON

993

J01M6Y32Z4IQ0000

252.8

14:55:25

XLON

1314

J01NEM32Z4IQ0000

252.8

14:55:25

XLON

1250

J01NEN32Z4IQ0000

252.8

14:55:25

XLON

71

J01NEO32Z4IQ0000

252.8

14:55:25

XLON

576

J01NEP32Z4IQ0000

253

14:57:58

XLON

465

J01ODN32Z4IQ0000

253.1

14:58:10

XLON

603

J01OG332Z4IQ0000

252.9

14:58:27

XLON

607

J01OGS32Z4IQ0000

253

14:58:40

XLON

477

J01OHU32Z4IQ0000

253

14:59:13

XLON

165

J01OP332Z4IQ0000

253

14:59:14

XLON

531

J01ORE32Z4IQ0000

253

14:59:14

XLON

1250

J01ORF32Z4IQ0000

253

14:59:14

XLON

1430

J01ORG32Z4IQ0000

253

14:59:14

XLON

893

J01ORH32Z4IQ0000

253

14:59:14

XLON

521

J01ORI32Z4IQ0000

253

14:59:38

XLON

758

J01OY932Z4IQ0000

253

14:59:47

XLON

427

J01OYA32Z4IQ0000

252.8

15:00:46

XLON

256

J01P8D32Z4IQ0000

253.3

15:01:11

XLON

498

J01PBW32Z4IQ0000

253.3

15:01:12

XLON

1238

J01PBX32Z4IQ0000

253.3

15:01:14

XLON

650

J01PBY32Z4IQ0000

253.3

15:01:14

XLON

1289

J01PBZ32Z4IQ0000

253.3

15:01:14

XLON

1314

J01PC032Z4IQ0000

253.5

15:01:36

XLON

1022

J01PEW32Z4IQ0000

253.5

15:02:04

XLON

334

J01PGE32Z4IQ0000

253.5

15:02:04

XLON

1700

J01PGF32Z4IQ0000

253.5

15:02:10

XLON

1095

J01PGG32Z4IQ0000

253.5

15:02:10

XLON

378

J01PGH32Z4IQ0000

253.3

15:02:28

XLON

454

J01PK132Z4IQ0000

253.2

15:02:51

XLON

1

J01POQ32Z4IQ0000

253.2

15:02:51

XLON

160

J01POR32Z4IQ0000

253.2

15:02:51

XLON

32

J01POS32Z4IQ0000

253.5

15:03:20

XLON

50

J01PUX32Z4IQ0000

253.5

15:03:20

XLON

1278

J01PUY32Z4IQ0000

253.5

15:03:20

XLON

823

J01PUZ32Z4IQ0000

253.5

15:03:20

XLON

426

J01PW032Z4IQ0000

253.5

15:03:21

XLON

624

J01PW132Z4IQ0000

253.4

15:03:39

XLON

462

J01PWO32Z4IQ0000

253.4

15:03:39

XLON

725

J01PWP32Z4IQ0000

253.5

15:03:39

XLON

543

J01PWQ32Z4IQ0000

253.6

15:04:03

XLON

858

J01PZM32Z4IQ0000

253.6

15:04:03

XLON

12

J01PZN32Z4IQ0000

253.6

15:04:04

XLON

602

J01Q1H32Z4IQ0000

253.6

15:04:04

XLON

504

J01Q1I32Z4IQ0000

253.3

15:04:40

XLON

256

J01QAH32Z4IQ0000

253.2

15:05:55

XLON

781

J01QQP32Z4IQ0000

253.1

15:06:12

XLON

264

J01QYK32Z4IQ0000

253.1

15:06:12

XLON

593

J01QYU32Z4IQ0000

252.8

15:06:48

XLON

145

J01R3Z32Z4IQ0000

252.8

15:08:15

XLON

497

J01RKB32Z4IQ0000

252.7

15:08:34

XLON

456

J01RQ032Z4IQ0000

252.6

15:08:45

XLON

564

J01RVL32Z4IQ0000

252.7

15:09:31

XLON

1250

J01S3I32Z4IQ0000

252.7

15:09:31

XLON

297

J01S3J32Z4IQ0000

253

15:10:44

XLON

981

J01T2T32Z4IQ0000

253

15:11:18

XLON

607

J01T9F32Z4IQ0000

253.1

15:12:17

XLON

513

J01TFZ32Z4IQ0000

252.9

15:13:01

XLON

497

J01TL532Z4IQ0000

252.9

15:13:05

XLON

438

J01TQ332Z4IQ0000

253

15:16:00

XLON

455

J01UYC32Z4IQ0000

253.1

15:16:03

XLON

1250

J01UYM32Z4IQ0000

253.1

15:16:03

XLON

189

J01UYN32Z4IQ0000

253

15:16:39

XLON

601

J01WAC32Z4IQ0000

253

15:19:19

XLON

177

J01X8A32Z4IQ0000

252.9

15:19:36

XLON

160

J01XC232Z4IQ0000

253

15:20:35

XLON

637

J01XPR32Z4IQ0000

252.9

15:20:35

XLON

531

J01XPS32Z4IQ0000

252.8

15:22:02

XLON

581

J01Y8Y32Z4IQ0000

252.8

15:23:29

XLON

1046

J01YLX32Z4IQ0000

252.8

15:26:30

XLON

1

J01ZNM32Z4IQ0000

252.8

15:26:30

XLON

574

J01ZNN32Z4IQ0000

252.7

15:27:33

XLON

1404

J0206R32Z4IQ0000

252.8

15:28:44

XLON

553

J020JX32Z4IQ0000

252.8

15:28:44

XLON

166

J020JY32Z4IQ0000

252.9

15:29:52

XLON

1250

J020U132Z4IQ0000

252.9

15:29:52

XLON

25

J020U232Z4IQ0000

252.8

15:30:01

XLON

372

J020Y232Z4IQ0000

252.8

15:31:05

XLON

107

J021ED32Z4IQ0000

252.8

15:32:20

XLON

484

J021VP32Z4IQ0000

252.8

15:33:14

XLON

279

J0225F32Z4IQ0000

252.8

15:33:14

XLON

303

J0225G32Z4IQ0000

252.9

15:33:29

XLON

550

J0229L32Z4IQ0000

252.9

15:34:53

XLON

37

J022UL32Z4IQ0000

253.8

15:40:40

XLON

319

J025UI32Z4IQ0000

253.8

15:40:41

XLON

377

J025UW32Z4IQ0000

253.8

15:40:41

XLON

1400

J025UX32Z4IQ0000

253.8

15:40:41

XLON

1200

J025UY32Z4IQ0000

253.8

15:40:43

XLON

826

J025WR32Z4IQ0000

253.7

15:42:02

XLON

696

J026YZ32Z4IQ0000

253.6

15:42:02

XLON

1250

J026Z632Z4IQ0000

253.6

15:42:02

XLON

146

J026Z732Z4IQ0000

253.6

15:43:26

XLON

152

J027R532Z4IQ0000

253.6

15:43:26

XLON

409

J027R632Z4IQ0000

253.5

15:43:26

XLON

147

J027R732Z4IQ0000

253.7

15:44:56

XLON

24

J028HD32Z4IQ0000

253.7

15:45:50

XLON

858

J028X832Z4IQ0000

253.8

15:48:07

XLON

718

J029YN32Z4IQ0000

253.9

15:49:56

XLON

416

J02AQV32Z4IQ0000

253.8

15:51:46

XLON

500

J02BJA32Z4IQ0000

253.8

15:51:56

XLON

710

J02BMS32Z4IQ0000

253.8

15:53:28

XLON

264

J02CWV32Z4IQ0000

253.7

15:53:28

XLON

655

J02CWU32Z4IQ0000

253.7

15:53:35

XLON

89

J02D0W32Z4IQ0000

253.7

15:53:35

XLON

557

J02D0X32Z4IQ0000

253.7

15:53:35

XLON

691

J02D1332Z4IQ0000

253.5

15:55:00

XLON

546

J02DQU32Z4IQ0000

253.6

15:56:17

XLON

601

J02EET32Z4IQ0000

253.6

15:56:17

XLON

787

J02EEV32Z4IQ0000

253.7

15:56:38

XLON

774

J02EM132Z4IQ0000

253.5

15:56:41

XLON

656

J02EM532Z4IQ0000

253.6

15:56:41

XLON

1250

J02EM632Z4IQ0000

253.6

15:56:41

XLON

536

J02EM732Z4IQ0000

253.6

15:56:41

XLON

417

J02EM832Z4IQ0000

253.5

15:59:22

XLON

510

J02G5632Z4IQ0000

253.5

15:59:22

XLON

1164

J02G5732Z4IQ0000

253.5

16:00:02

XLON

641

J02GGO32Z4IQ0000

253.4

16:00:18

XLON

21

J02GO932Z4IQ0000

253.4

16:00:36

XLON

595

J02GZ632Z4IQ0000

253.5

16:01:01

XLON

941

J02H6R32Z4IQ0000

253.6

16:03:01

XLON

463

J02I0P32Z4IQ0000

253.6

16:03:03

XLON

2

J02I1232Z4IQ0000

253.7

16:03:12

XLON

523

J02I4532Z4IQ0000

253.7

16:03:14

XLON

33

J02I4E32Z4IQ0000

253.6

16:03:40

XLON

256

J02I7Y32Z4IQ0000

253.6

16:03:40

XLON

876

J02I7Z32Z4IQ0000

253.6

16:04:08

XLON

483

J02IIG32Z4IQ0000

253.6

16:04:08

XLON

68

J02IIH32Z4IQ0000

253.6

16:04:36

XLON

417

J02INX32Z4IQ0000

253.6

16:04:36

XLON

47

J02INY32Z4IQ0000

253.5

16:05:24

XLON

604

J02J0532Z4IQ0000

253.6

16:06:23

XLON

143

J02JI632Z4IQ0000

253.7

16:06:32

XLON

133

J02JL132Z4IQ0000

253.7

16:06:39

XLON

34

J02JNO32Z4IQ0000

253.7

16:06:39

XLON

1233

J02JNP32Z4IQ0000

253.6

16:06:45

XLON

629

J02JO532Z4IQ0000

253.7

16:07:16

XLON

413

J02JVV32Z4IQ0000

253.6

16:07:27

XLON

356

J02JYN32Z4IQ0000

253.4

16:07:55

XLON

640

J02K6S32Z4IQ0000

253.4

16:08:40

XLON

42

J02KEQ32Z4IQ0000

253.4

16:08:40

XLON

1175

J02KER32Z4IQ0000

253.4

16:09:53

XLON

24

J02KRX32Z4IQ0000

253.4

16:10:01

XLON

817

J02KW732Z4IQ0000

253.4

16:10:22

XLON

666

J02L4M32Z4IQ0000

253.4

16:10:22

XLON

473

J02L4N32Z4IQ0000

253.3

16:13:58

XLON

649

J02MST32Z4IQ0000

253.3

16:13:59

XLON

744

J02MT332Z4IQ0000

253.3

16:13:59

XLON

309

J02MT432Z4IQ0000

253.3

16:14:47

XLON

678

J02N6532Z4IQ0000

253.2

16:15:04

XLON

27

J02N7I32Z4IQ0000

253.1

16:16:20

XLON

1072

J02NXZ32Z4IQ0000

253.1

16:17:42

XLON

853

J02O9X32Z4IQ0000

253

16:17:46

XLON

336

J02OAQ32Z4IQ0000

253

16:18:13

XLON

99

J02OLF32Z4IQ0000

253

16:19:34

XLON

64

J02P9132Z4IQ0000

253

16:19:34

XLON

464

J02P9232Z4IQ0000

253

16:19:34

XLON

423

J02P9332Z4IQ0000

252.9

16:20:13

XLON

876

J02POY32Z4IQ0000

252.7

16:20:29

XLON

234

J02PUU32Z4IQ0000

253

16:21:14

XLON

948

J02QAW32Z4IQ0000

253

16:21:14

XLON

419

J02QAX32Z4IQ0000

252.9

16:21:48

XLON

99

J02QKM32Z4IQ0000

252.9

16:22:09

XLON

365

J02QOY32Z4IQ0000

252.9

16:22:18

XLON

624

J02QST32Z4IQ0000

253.1

16:22:50

XLON

335

J02R3432Z4IQ0000

253.1

16:22:50

XLON

697

J02R3532Z4IQ0000

253.1

16:23:14

XLON

462

J02R9232Z4IQ0000

253

16:24:07

XLON

634

J02ROA32Z4IQ0000

253.2

16:24:24

XLON

40

J02RXR32Z4IQ0000

253.2

16:24:24

XLON

1413

J02RXS32Z4IQ0000

253.2

16:24:24

XLON

483

J02RXT32Z4IQ0000

253.2

16:24:24

XLON

1250

J02RXV32Z4IQ0000

253.2

16:24:24

XLON

1288

J02RXU32Z4IQ0000

253.2

16:24:24

XLON

1170

J02RXW32Z4IQ0000

253.2

16:24:37

XLON

16

J02S4G32Z4IQ0000

253.2

16:24:37

XLON

587

J02S4H32Z4IQ0000

253.1

16:24:55

XLON

640

J02SA532Z4IQ0000

253.3

16:25:16

XLON

293

J02SKD32Z4IQ0000

253.3

16:25:16

XLON

223

J02SKE32Z4IQ0000

253.1

16:25:20

XLON

264

J02SMR32Z4IQ0000

253.3

16:25:38

XLON

742

J02SQ432Z4IQ0000

253.3

16:27:18

XLON

476

J02THE32Z4IQ0000

253.4

16:27:46

XLON

1112

J02TN132Z4IQ0000

253.5

16:29:23

XLON

925

J02V6G32Z4IQ0000

253.4

16:29:23

XLON

626

J02V6H32Z4IQ0000

253.5

16:29:23

XLON

35

J02V6I32Z4IQ0000

253.5

16:29:23

XLON

424

J02V6J32Z4IQ0000

254.1

16:35:07

XLON

32256

L02UHF32Z4IQ0000

254.1

16:35:07

XLON

4382

L02UHG32Z4IQ0000

254.1

16:35:07

XLON

8827

L02UHH32Z4IQ0000

254.1

16:35:07

XLON

6100

L02UHI32Z4IQ0000

254.1

16:35:07

XLON

3923

L02UHJ32Z4IQ0000

254.1

16:35:07

XLON

2942

L02UHK32Z4IQ0000

254.1

16:35:07

XLON

1961

L02UHL32Z4IQ0000

254.1

16:35:07

XLON

44691

L02UHM32Z4IQ0000

254.1

16:35:07

XLON

37781

L02UHN32Z4IQ0000

254.1

16:35:07

XLON

31157

L02UHO32Z4IQ0000

254.1

16:35:07

XLON

31157

L02UHP32Z4IQ0000

254.1

16:35:07

XLON

6371

L02UHQ32Z4IQ0000

254.1

16:35:07

XLON

28820

L02UHR32Z4IQ0000

254.1

16:35:07

XLON

4552

L02UHS32Z4IQ0000

254.1

16:35:07

XLON

46939

L02UHT32Z4IQ0000

254.1

16:35:07

XLON

443

L02UHV32Z4IQ0000

254.1

16:35:07

XLON

14411

L02UHU32Z4IQ0000

254.1

16:35:07

XLON

3916

L02UHW32Z4IQ0000

254.1

16:35:07

XLON

1958

L02UHX32Z4IQ0000

254.1

16:35:07

XLON

6159

L02UHY32Z4IQ0000

254.1

16:35:07

XLON

5625

L02UHZ32Z4IQ0000

254.1

16:35:07

XLON

11170

L02UI032Z4IQ0000

254.1

16:35:07

XLON

81

L02UI132Z4IQ0000

254.1

16:35:07

XLON

21561

L02UI232Z4IQ0000

254.1

16:35:07

XLON

2501

L02UI332Z4IQ0000

254.1

16:35:07

XLON

316

L02UI432Z4IQ0000

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806 248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXXPAEAAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings