Transaction in Own Shares

RNS Number : 9181B
Kingfisher PLC
17 February 2022
 

KINGFISHER PLC

Transaction in own shares

 

17 February 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 16 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

16 February 2022

Total number of shares purchased:

506,630

Volume Weighted Average price paid per share:

GBp 318.8291

Highest price paid per share:

GBp 318.8291

Lowest price paid per share:

GBp 318.8291

 

To date, Kingfisher has purchased 13,405,759 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

London Stock Exchange

342,056

318.8193

BATS Europe

39,144

318.6151

Chi-X Europe

46,888

318.7170

Turquoise

27,364

318.6197

Aquis Exchange

51,178

318.7809

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 25 January 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

 

319.7

08:00:00

XLON

62

592098981174187000

 

319.7

08:00:00

XLON

58

606172731641443000

 

319.7

08:00:00

XLON

2

606172731641443000

 

319.7

08:00:00

XLON

140

606172731641443000

 

319.7

08:00:00

XLON

20

606172731641443000

 

319.7

08:00:00

XLON

131

606172731641443000

 

319.7

08:00:00

XLON

37

606172731641443000

 

319.7

08:00:00

XLON

88

606172731641443000

 

319.7

08:00:00

XLON

41

606172731641443000

 

319.7

08:00:00

XLON

30

606172731641443000

 

320

08:02:45

CHIX

16

592098981174250000

 

320

08:02:45

XLON

470

606172731641503000

 

320

08:02:45

XLON

751

606172731641503000

 

319.7

08:03:11

XLON

1719

592098981174259000

 

319.7

08:03:11

AQXE

658

606172731641513000

 

319.6

08:03:11

CHIX

827

606172731641513000

 

318.7

08:04:46

CHIX

1033

606172731641558000

 

318.7

08:06:37

AQXE

658

592098981174341000

 

318.6

08:06:41

XLON

1931

592098981174342000

 

319.1

08:12:19

AQXE

1500

606172731641687000

 

319.3

08:14:02

BATE

658

592098981174470000

 

319.3

08:14:02

CHIX

483

606172731641719000

 

319.3

08:14:02

XLON

119

606172731641719000

 

319.3

08:14:02

CHIX

175

606172731641719000

 

319.3

08:14:02

XLON

1036

606172731641719000

 

319.1

08:14:38

XLON

1229

606172731641730000

 

319.1

08:14:38

XLON

635

606172731641730000

 

319

08:17:40

XLON

658

592098981174540000

 

319

08:17:40

TRQX

116

592098981174540000

 

319

08:17:40

TRQX

662

592098981174540000

 

319

08:17:40

BATE

658

606172731641786000

 

319.3

08:20:58

BATE

658

606172731641840000

 

319.3

08:20:58

TRQX

124

592098981174596000

 

319.3

08:20:58

XLON

658

592098981174596000

 

319.3

08:20:58

TRQX

583

592098981174596000

 

319.1

08:24:07

XLON

811

592098981174655000

 

319.1

08:24:07

CHIX

658

606172731641897000

 

318.3

08:27:02

XLON

786

592098981174707000

 

318.3

08:27:02

XLON

537

592098981174707000

 

318.3

08:27:02

XLON

357

592098981174707000

 

318.8

08:31:59

CHIX

658

606172731642046000

 

318.8

08:31:59

BATE

104

592098981174808000

 

318.8

08:31:59

BATE

55

592098981174808000

 

318.8

08:31:59

BATE

142

592098981174808000

 

318.8

08:31:59

BATE

604

592098981174808000

 

318.8

08:31:59

AQXE

658

592098981174808000

 

318.9

08:35:41

CHIX

658

592098981174878000

 

318.9

08:35:41

XLON

1666

606172731642114000

 

318.8

08:40:53

XLON

658

592098981174976000

 

318.8

08:40:58

AQXE

673

606172731642211000

 

318.8

08:43:56

XLON

847

592098981175042000

 

318.8

08:43:56

XLON

484

592098981175042000

 

318.8

08:43:56

XLON

278

592098981175042000

 

318.6

08:45:38

BATE

184

592098981175077000

 

318.6

08:45:38

CHIX

348

592098981175077000

 

318.6

08:45:38

CHIX

212

592098981175077000

 

318.6

08:45:38

BATE

326

592098981175077000

 

318.6

08:45:38

CHIX

98

592098981175077000

 

318.6

08:45:38

BATE

160

592098981175077000

 

318.6

08:45:38

BATE

180

592098981175077000

 

318.6

08:45:38

XLON

1025

606172731642306000

 

319.2

08:54:04

XLON

750

592098981175231000

 

319.2

08:54:04

CHIX

846

592098981175231000

 

319.2

08:54:04

BATE

550

606172731642457000

 

318.9

08:55:14

CHIX

589

592098981175255000

 

318.9

08:55:14

CHIX

69

592098981175255000

 

318.9

08:55:14

BATE

658

606172731642480000

 

318.9

08:55:14

TRQX

658

606172731642480000

 

318.9

08:55:14

AQXE

8

592098981175255000

 

318.9

08:55:14

AQXE

787

592098981175255000

 

318.9

08:55:22

XLON

586

606172731642483000

 

318.9

08:55:22

XLON

333

606172731642483000

 

319.1

08:59:02

XLON

913

606172731642557000

 

319.1

08:59:02

CHIX

658

592098981175334000

 

319.1

08:59:02

XLON

122

606172731642557000

 

319

09:05:16

BATE

658

592098981175480000

 

319

09:05:16

CHIX

658

606172731642700000

 

319

09:05:16

XLON

1073

606172731642700000

 

318.8

09:08:50

XLON

990

592098981175568000

 

318.8

09:08:50

BATE

461

606172731642787000

 

318.8

09:08:50

BATE

197

606172731642787000

 

318.4

09:09:40

TRQX

658

592098981175596000

 

318.4

09:09:40

AQXE

344

606172731642814000

 

318.4

09:09:40

AQXE

667

606172731642814000

 

319.2

09:17:22

BATE

526

592098981175790000

 

319.2

09:17:22

BATE

132

592098981175790000

 

319.2

09:17:22

AQXE

658

606172731643004000

 

319.2

09:17:22

CHIX

658

606172731643004000

 

319.2

09:17:22

TRQX

236

592098981175790000

 

319.2

09:17:22

TRQX

559

592098981175790000

 

319.2

09:17:22

AQXE

772

606172731643004000

 

319.1

09:19:35

CHIX

658

592098981175840000

 

319.1

09:19:35

BATE

948

606172731643053000

 

318.9

09:23:59

BATE

784

592098981175931000

 

318.9

09:23:59

BATE

118

592098981175931000

 

318.9

09:23:59

BATE

77

592098981175931000

 

318.9

09:29:48

TRQX

232

606172731643248000

 

318.9

09:29:48

TRQX

426

606172731643248000

 

319

09:32:45

CHIX

2501

606172731643301000

 

319.1

09:39:21

XLON

750

592098981176216000

 

319.1

09:39:21

XLON

230

592098981176216000

 

319.1

09:39:21

XLON

950

592098981176216000

 

319.1

09:39:21

XLON

572

592098981176216000

 

318.8

09:42:15

XLON

1316

592098981176273000

 

318.8

09:42:15

CHIX

658

606172731643475000

 

318.8

09:42:15

AQXE

273

592098981176273000

 

318.8

09:42:15

AQXE

19

592098981176273000

 

318.8

09:42:15

AQXE

99

592098981176273000

 

318.8

09:42:15

AQXE

404

592098981176273000

 

318.8

09:42:16

XLON

161

606172731643475000

 

318.6

09:46:11

TRQX

658

592098981176334000

 

318.6

09:46:11

AQXE

1015

606172731643534000

 

318.7

09:51:54

CHIX

517

606172731643621000

 

318.8

09:53:54

CHIX

157

606172731643655000

 

318.8

09:53:54

CHIX

501

606172731643655000

 

318.8

09:53:54

TRQX

658

592098981176458000

 

318.8

09:53:54

XLON

1024

592098981176458000

 

318.7

09:53:55

CHIX

484

606172731643656000

 

318.7

09:53:55

CHIX

777

606172731643656000

 

318.3

10:04:37

CHIX

658

592098981176669000

 

318.3

10:04:37

TRQX

658

592098981176669000

 

318.3

10:04:37

XLON

1028

606172731643860000

 

318.3

10:04:37

AQXE

738

606172731643860000

 

318.4

10:04:37

XLON

658

592098981176670000

 

318.4

10:04:37

AQXE

1500

606172731643860000

 

318.4

10:04:37

AQXE

346

606172731643860000

 

318.2

10:09:30

BATE

158

592098981176767000

 

318.2

10:09:30

BATE

500

592098981176767000

 

318.2

10:09:30

XLON

1016

606172731643954000

 

318.6

10:16:20

BATE

658

592098981176902000

 

318.6

10:16:20

TRQX

658

606172731644086000

 

318.6

10:16:20

XLON

1316

606172731644086000

 

318.2

10:19:02

BATE

658

592098981176952000

 

318.2

10:19:02

XLON

1051

606172731644134000

 

317.9

10:23:03

XLON

1778

592098981177036000

 

317.9

10:26:06

TRQX

608

592098981177110000

 

317.9

10:26:06

TRQX

27

592098981177110000

 

317.9

10:26:06

BATE

547

606172731644286000

 

317.9

10:30:10

TRQX

23

592098981177205000

 

317.9

10:30:10

XLON

1181

606172731644379000

 

317.9

10:30:10

BATE

479

606172731644379000

 

317.9

10:30:10

XLON

503

606172731644379000

 

318.2

10:34:59

XLON

2444

606172731644483000

 

318.4

10:40:32

XLON

172

592098981177431000

 

318.4

10:40:32

CHIX

863

592098981177431000

 

318.4

10:40:32

CHIX

384

592098981177431000

 

318.4

10:40:32

CHIX

348

592098981177431000

 

318.4

10:40:32

BATE

179

606172731644598000

 

318.8

10:43:47

CHIX

98

592098981177500000

 

318.8

10:43:47

CHIX

68

592098981177500000

 

318.8

10:43:47

CHIX

189

592098981177500000

 

318.8

10:43:47

CHIX

303

592098981177500000

 

318.8

10:43:47

XLON

653

606172731644666000

 

318.8

10:43:47

XLON

800

606172731644666000

 

318.8

10:43:47

AQXE

658

606172731644666000

 

318.8

10:43:47

XLON

537

592098981177500000

 

318.8

10:43:47

XLON

134

592098981177500000

 

318.8

10:47:56

XLON

1836

592098981177586000

 

318.5

10:48:50

XLON

658

592098981177607000

 

318.5

10:48:50

CHIX

658

592098981177607000

 

318.5

10:48:50

BATE

667

606172731644771000

 

318.3

10:49:55

AQXE

950

592098981177632000

 

318.3

10:49:55

TRQX

434

606172731644795000

 

318.3

10:49:55

TRQX

224

606172731644795000

 

318.3

10:49:55

AQXE

70

592098981177632000

 

317.6

10:56:01

TRQX

398

606172731644927000

 

318.1

10:59:27

AQXE

420

592098981177838000

 

318.1

10:59:27

XLON

1071

606172731644996000

 

317.8

11:02:17

XLON

1666

592098981177909000

 

317.8

11:02:17

BATE

658

606172731645065000

 

317.7

11:04:04

AQXE

969

592098981177952000

 

317.7

11:04:04

BATE

658

606172731645107000

 

317.7

11:04:04

AQXE

253

592098981177952000

 

317.3

11:11:53

TRQX

25

592098981178125000

 

317.3

11:11:53

BATE

73

606172731645277000

 

317.3

11:11:53

AQXE

94

592098981178125000

 

317.3

11:11:53

XLON

231

606172731645277000

 

317.3

11:11:53

XLON

427

606172731645277000

 

317.3

11:11:53

TRQX

633

592098981178125000

 

317.3

11:11:53

BATE

925

606172731645277000

 

317.2

11:11:53

XLON

659

592098981178125000

 

317.1

11:11:55

CHIX

397

606172731645277000

 

317.1

11:11:56

XLON

743

592098981178126000

 

317.3

11:11:57

AQXE

333

592098981178126000

 

317.3

11:11:57

XLON

658

606172731645278000

 

317.8

11:19:01

XLON

309

592098981178293000

 

317.8

11:19:01

XLON

555

592098981178293000

 

317.8

11:19:01

XLON

557

592098981178293000

 

317.8

11:19:01

CHIX

531

606172731645441000

 

317.8

11:19:01

CHIX

127

606172731645441000

 

318

11:23:35

BATE

658

592098981178400000

 

318

11:23:35

XLON

1453

606172731645546000

 

318

11:23:35

CHIX

658

606172731645546000

 

318

11:23:35

XLON

832

606172731645546000

 

318

11:23:40

XLON

1911

606172731645548000

 

318

11:23:40

XLON

154

606172731645548000

 

318

11:23:40

AQXE

754

592098981178402000

 

317.5

11:31:00

BATE

75

592098981178560000

 

317.5

11:31:00

BATE

583

592098981178560000

 

317.5

11:31:00

TRQX

658

592098981178560000

 

317.5

11:31:00

CHIX

658

606172731645702000

 

317.5

11:31:00

XLON

795

606172731645702000

 

317.5

11:31:00

XLON

319

606172731645702000

 

317.9

11:37:27

AQXE

658

592098981178676000

 

317.9

11:37:27

XLON

750

606172731645817000

 

317.9

11:37:27

XLON

686

606172731645817000

 

317.9

11:37:27

XLON

115

606172731645817000

 

317.8

11:39:58

AQXE

118

592098981178720000

 

317.8

11:39:58

CHIX

960

606172731645860000

 

317.8

11:39:58

AQXE

450

592098981178720000

 

317.8

11:39:58

AQXE

90

592098981178720000

 

318.2

11:46:47

XLON

658

592098981178845000

 

318.2

11:46:47

AQXE

776

606172731645982000

 

318.1

11:50:11

BATE

1

592098981178912000

 

318.1

11:50:11

XLON

51

606172731646048000

 

318.05

11:50:11

CHIX

1206

606172731646048000

 

318.1

11:50:11

CHIX

176

606172731646048000

 

318.1

11:50:11

CHIX

353

606172731646048000

 

318.1

11:50:11

CHIX

110

592098981178912000

 

318.1

11:50:11

CHIX

108

606172731646048000

 

318

11:51:35

XLON

931

592098981178940000

 

318

11:51:35

AQXE

8

592098981178940000

 

317.9

11:51:37

XLON

354

592098981178941000

 

317.9

11:51:37

BATE

212

606172731646076000

 

317.9

11:51:37

XLON

609

592098981178941000

 

317.9

11:51:37

BATE

446

606172731646076000

 

318.2

12:02:53

XLON

463

592098981179174000

 

318.2

12:02:53

AQXE

636

606172731646304000

 

318.2

12:02:53

AQXE

680

606172731646304000

 

318

12:02:55

XLON

1891

592098981179175000

 

317.8

12:03:17

BATE

28

606172731646315000

 

317.8

12:03:17

BATE

508

606172731646315000

 

317.8

12:03:36

XLON

19

592098981179194000

 

317.8

12:03:36

XLON

966

592098981179194000

 

317.8

12:03:36

BATE

122

606172731646324000

 

317.8

12:12:09

CHIX

272

606172731646492000

 

317.8

12:12:09

CHIX

1285

606172731646492000

 

318

12:16:01

XLON

1793

592098981179442000

 

318.6

12:22:48

CHIX

148

606172731646688000

 

319

12:23:39

XLON

2109

592098981179585000

 

319

12:23:39

AQXE

72

606172731646705000

 

318.8

12:24:06

XLON

658

592098981179593000

 

318.8

12:24:06

AQXE

968

606172731646714000

 

319.1

12:35:02

AQXE

658

606172731646923000

 

319.1

12:35:02

AQXE

150

606172731646923000

 

319

12:36:01

AQXE

157

592098981179836000

 

319

12:36:01

XLON

1559

606172731646951000

 

319

12:36:02

AQXE

296

592098981179837000

 

319

12:36:06

AQXE

205

592098981179839000

 

318.9

12:36:06

TRQX

658

592098981179839000

 

318.9

12:36:06

BATE

312

606172731646954000

 

318.9

12:36:06

BATE

373

606172731646954000

 

318.8

12:41:13

XLON

1609

606172731647065000

 

318.8

12:41:13

XLON

40

606172731647065000

 

318.9

12:47:31

XLON

2077

606172731647189000

 

318.9

12:47:31

XLON

574

606172731647189000

 

318.6

12:51:27

TRQX

37

592098981180155000

 

318.6

12:51:27

TRQX

621

592098981180155000

 

319

12:56:46

AQXE

1500

592098981180247000

 

319

12:56:46

AQXE

474

592098981180247000

 

319

12:56:46

XLON

148

606172731647351000

 

318.8

12:56:50

XLON

885

606172731647352000

 

318.7

12:56:51

BATE

658

592098981180248000

 

318.7

12:56:51

TRQX

975

606172731647352000

 

318.9

13:05:01

XLON

700

606172731647503000

 

318.9

13:05:01

AQXE

658

592098981180404000

 

318.5

13:07:10

BATE

856

592098981180449000

 

318.5

13:07:10

TRQX

966

592098981180449000

 

318.5

13:07:10

AQXE

38

606172731647547000

 

318.5

13:07:10

AQXE

620

606172731647547000

 

318.3

13:09:32

XLON

34

606172731647590000

 

318.3

13:12:03

TRQX

658

592098981180537000

 

318.3

13:12:03

XLON

376

606172731647632000

 

318.3

13:12:03

XLON

586

606172731647632000

 

318.1

13:18:12

BATE

658

592098981180663000

 

318.1

13:18:12

TRQX

12

592098981180663000

 

318.1

13:18:12

TRQX

646

592098981180663000

 

318.1

13:18:12

XLON

55

606172731647756000

 

318.1

13:18:12

XLON

945

606172731647756000

 

318.1

13:18:12

XLON

685

606172731647756000

 

318.9

13:27:10

XLON

608

592098981180842000

 

318.9

13:27:10

CHIX

151

606172731647931000

 

318.9

13:27:10

AQXE

650

606172731647931000

 

318.9

13:27:10

BATE

1

592098981180842000

 

318.7

13:27:39

CHIX

658

592098981180853000

 

318.7

13:27:39

XLON

140

606172731647942000

 

318.7

13:27:39

XLON

820

606172731647942000

 

318.6

13:29:26

XLON

1904

592098981180894000

 

318.4

13:36:02

BATE

658

592098981181065000

 

318.4

13:36:02

TRQX

1010

606172731648149000

 

318.6

13:41:04

BATE

658

592098981181177000

 

318.6

13:41:04

XLON

970

606172731648258000

 

318.6

13:41:04

CHIX

658

606172731648258000

 

318.7

13:44:19

XLON

1389

592098981181249000

 

318.6

13:47:22

BATE

658

592098981181315000

 

318.6

13:49:05

CHIX

911

606172731648431000

 

318.5

13:50:56

XLON

1525

592098981181401000

 

318.5

13:50:56

XLON

398

606172731648475000

 

318.5

13:50:56

XLON

1232

606172731648475000

 

318.8

13:56:07

XLON

574

592098981181525000

 

318.8

13:56:07

XLON

1607

592098981181525000

 

318.7

14:00:42

TRQX

405

606172731648705000

 

318.7

14:00:42

BATE

344

592098981181638000

 

318.7

14:00:42

BATE

314

592098981181638000

 

318.7

14:00:42

TRQX

370

606172731648705000

 

318.9

14:03:49

XLON

1

592098981181720000

 

318.9

14:03:49

XLON

737

592098981181720000

 

318.9

14:03:49

XLON

172

592098981181720000

 

318.9

14:03:49

XLON

768

592098981181720000

 

318.9

14:03:49

XLON

130

592098981181720000

 

318.9

14:03:49

AQXE

578

606172731648786000

 

319

14:08:17

XLON

748

592098981181830000

 

319

14:08:17

XLON

863

592098981181830000

 

319

14:08:17

CHIX

658

606172731648893000

 

319

14:11:16

XLON

1461

606172731648960000

 

318.9

14:12:51

CHIX

658

592098981181935000

 

318.9

14:12:51

XLON

975

606172731648995000

 

318.7

14:15:01

BATE

658

606172731649042000

 

318.7

14:15:01

AQXE

1280

592098981181983000

 

319.2

14:16:07

BATE

658

592098981182017000

 

319.2

14:16:07

XLON

1007

606172731649075000

 

318.8

14:23:24

CHIX

626

592098981182177000

 

318.8

14:23:28

CHIX

32

592098981182179000

 

318.8

14:23:52

XLON

939

606172731649242000

 

318.8

14:23:52

XLON

134

606172731649242000

 

318.7

14:23:54

BATE

658

606172731649243000

 

319

14:27:22

AQXE

844

592098981182265000

 

319

14:27:22

XLON

965

606172731649316000

 

319

14:27:22

XLON

95

606172731649316000

 

319.1

14:29:58

XLON

1373

592098981182329000

 

319.1

14:29:58

XLON

738

592098981182329000

 

319.1

14:29:58

TRQX

148

606172731649378000

 

319.1

14:29:58

XLON

658

592098981182329000

 

318.8

14:30:04

XLON

997

592098981182336000

 

318.8

14:30:04

CHIX

658

606172731649384000

 

318.9

14:34:24

CHIX

658

606172731649546000

 

318.9

14:34:24

TRQX

268

592098981182505000

 

318.9

14:34:24

BATE

240

592098981182505000

 

318.9

14:34:24

TRQX

90

592098981182505000

 

318.9

14:34:25

TRQX

300

592098981182506000

 

318.9

14:34:25

BATE

695

592098981182506000

 

318.8

14:35:03

BATE

658

592098981182525000

 

318.8

14:35:03

CHIX

1146

606172731649565000

 

318.6

14:37:04

BATE

658

592098981182588000

 

318.6

14:37:04

TRQX

887

606172731649626000

 

318.6

14:37:04

TRQX

63

606172731649626000

 

318.4

14:40:25

TRQX

1027

606172731649739000

 

318.4

14:40:25

BATE

189

592098981182705000

 

318.4

14:40:55

BATE

469

592098981182721000

 

318.3

14:41:11

TRQX

672

592098981182732000

 

318.3

14:41:11

BATE

375

606172731649765000

 

318.3

14:41:11

BATE

283

606172731649765000

 

318.8

14:44:29

XLON

658

592098981182835000

 

318.8

14:44:29

AQXE

457

606172731649865000

 

318.8

14:44:29

AQXE

331

606172731649865000

 

319

14:46:26

XLON

1000

592098981182902000

 

319

14:46:26

XLON

1769

592098981182902000

 

319

14:46:26

TRQX

110

592098981182902000

 

318.7

14:48:16

BATE

1175

592098981182955000

 

318.7

14:48:16

TRQX

658

606172731649980000

 

318.6

14:52:34

CHIX

1394

592098981183087000

 

318.8

14:54:35

XLON

545

606172731650172000

 

318.8

14:54:35

XLON

893

606172731650172000

 

318.8

14:54:35

XLON

750

606172731650172000

 

318.8

14:54:35

AQXE

314

592098981183153000

 

319.05

14:57:39

CHIX

1185

592098981183236000

 

319.1

14:57:39

XLON

509

606172731650252000

 

319.1

14:57:39

XLON

750

606172731650252000

 

319.1

14:57:39

XLON

57

606172731650252000

 

318.9

14:59:37

XLON

1316

606172731650301000

 

318.9

15:00:02

XLON

109

606172731650311000

 

318.9

15:00:02

XLON

325

592098981183297000

 

318.9

15:00:02

AQXE

1128

606172731650312000

 

319

15:02:49

BATE

71

592098981183377000

 

319

15:02:49

XLON

750

606172731650389000

 

319

15:02:49

XLON

601

606172731650389000

 

319

15:05:20

XLON

1744

592098981183448000

 

318.9

15:05:20

CHIX

139

592098981183448000

 

318.9

15:05:20

CHIX

368

592098981183448000

 

318.9

15:05:20

CHIX

1123

592098981183448000

 

319.1

15:09:06

AQXE

658

592098981183558000

 

319.1

15:09:06

XLON

19

606172731650566000

 

319.1

15:09:06

XLON

815

606172731650566000

 

319.05

15:09:06

CHIX

658

606172731650566000

 

319

15:09:41

AQXE

245

592098981183576000

 

319.2

15:12:30

XLON

470

592098981183652000

 

319.2

15:12:30

XLON

262

592098981183652000

 

319.2

15:12:30

AQXE

1500

606172731650657000

 

319.2

15:12:30

AQXE

456

606172731650657000

 

319.2

15:12:30

AQXE

49

606172731650657000

 

319

15:14:21

AQXE

1362

592098981183704000

 

319

15:14:21

XLON

1730

592098981183704000

 

319.1

15:20:10

TRQX

877

592098981183867000

 

319.05

15:20:10

CHIX

1109

592098981183867000

 

319.1

15:20:10

XLON

2

606172731650866000

 

319.1

15:20:10

CHIX

516

606172731650866000

 

318.8

15:21:09

TRQX

64

592098981183888000

 

318.8

15:21:09

XLON

77

592098981183888000

 

318.8

15:21:09

BATE

947

606172731650887000

 

318.8

15:21:09

BATE

36

606172731650887000

 

318.8

15:21:09

XLON

718

592098981183888000

 

318.8

15:22:24

TRQX

594

592098981183921000

 

318.8

15:22:24

BATE

333

606172731650919000

 

318.9

15:26:01

TRQX

579

592098981184013000

 

318.9

15:26:01

BATE

658

592098981184013000

 

318.9

15:26:01

CHIX

658

606172731651008000

 

319.1

15:28:58

XLON

1152

606172731651094000

 

319.1

15:28:58

XLON

668

606172731651094000

 

319.1

15:28:58

AQXE

467

592098981184101000

 

319.1

15:30:43

AQXE

1500

592098981184151000

 

319.1

15:30:43

AQXE

92

592098981184151000

 

319.2

15:33:33

XLON

361

592098981184244000

 

319.2

15:33:33

XLON

600

592098981184244000

 

319.15

15:33:33

CHIX

658

592098981184244000

 

319.2

15:33:33

BATE

1

606172731651234000

 

319.2

15:33:33

BATE

657

606172731651234000

 

318.9

15:35:51

AQXE

696

606172731651306000

 

318.9

15:35:51

TRQX

79

592098981184318000

 

318.9

15:35:51

BATE

853

592098981184318000

 

318.9

15:35:51

TRQX

658

606172731651306000

 

318.9

15:35:51

XLON

707

606172731651306000

 

318.9

15:35:51

BATE

132

592098981184318000

 

319

15:40:08

AQXE

1194

592098981184453000

 

319

15:40:08

XLON

750

606172731651439000

 

319

15:40:08

XLON

566

606172731651439000

 

319

15:42:54

XLON

550

592098981184535000

 

319

15:42:54

XLON

934

592098981184535000

 

319

15:42:54

XLON

928

592098981184535000

 

319

15:42:54

XLON

6

592098981184535000

 

319.2

15:46:19

XLON

658

592098981184649000

 

319.2

15:46:19

AQXE

1500

606172731651630000

 

319.2

15:46:19

AQXE

351

606172731651630000

 

319

15:48:17

XLON

1500

592098981184711000

 

319

15:48:17

CHIX

91

606172731651692000

 

319

15:48:17

CHIX

409

606172731651692000

 

319

15:48:17

CHIX

158

606172731651692000

 

319

15:48:20

AQXE

671

592098981184713000

 

318.9

15:48:25

BATE

34

592098981184716000

 

318.9

15:50:02

AQXE

658

592098981184766000

 

318.9

15:50:02

BATE

220

592098981184766000

 

318.9

15:50:02

BATE

137

592098981184766000

 

318.9

15:50:02

BATE

267

592098981184766000

 

318.9

15:50:02

TRQX

700

606172731651745000

 

318.8

15:52:20

CHIX

126

592098981184847000

 

318.8

15:52:20

CHIX

51

592098981184847000

 

318.8

15:52:20

BATE

127

606172731651823000

 

318.8

15:52:20

BATE

35

606172731651823000

 

318.8

15:52:21

CHIX

826

592098981184847000

 

318.8

15:52:21

BATE

496

606172731651824000

 

318.7

15:52:22

XLON

42

606172731651824000

 

318.7

15:52:50

XLON

885

606172731651837000

 

318.7

15:52:50

XLON

837

606172731651837000

 

318.8

15:55:36

TRQX

8

606172731651919000

 

318.8

15:56:14

BATE

658

592098981184964000

 

318.8

15:56:14

TRQX

990

606172731651937000

 

318.9

16:00:22

XLON

643

592098981185103000

 

318.9

16:00:22

XLON

271

592098981185103000

 

318.9

16:00:22

AQXE

1316

606172731652073000

 

319.5

16:02:31

XLON

2537

592098981185193000

 

319.5

16:02:31

XLON

232

592098981185193000

 

319.5

16:02:31

XLON

750

592098981185193000

 

319.5

16:02:31

BATE

84

606172731652161000

 

319.2

16:04:17

TRQX

162

592098981185256000

 

319.2

16:04:17

BATE

106

606172731652222000

 

319.2

16:04:33

TRQX

824

592098981185265000

 

319.2

16:05:03

TRQX

16

592098981185280000

 

319.2

16:05:03

BATE

552

606172731652246000

 

319.1

16:05:04

XLON

185

606172731652247000

 

319.1

16:05:04

XLON

49

592098981185281000

 

319.1

16:05:04

XLON

45

592098981185281000

 

319.1

16:05:04

XLON

6

606172731652247000

 

319.1

16:05:04

XLON

253

606172731652247000

 

319.1

16:05:07

AQXE

782

592098981185283000

 

319.1

16:05:08

XLON

399

606172731652249000

 

319.1

16:05:08

AQXE

109

592098981185284000

 

319.1

16:05:08

CHIX

99

592098981185284000

 

318.9

16:09:09

CHIX

799

592098981185427000

 

318.9

16:09:09

TRQX

658

606172731652390000

 

318.8

16:09:44

CHIX

101

592098981185449000

 

318.8

16:09:44

CHIX

492

592098981185449000

 

318.8

16:09:44

BATE

658

606172731652411000

 

319.1

16:11:41

AQXE

456

592098981185525000

 

319.1

16:11:41

AQXE

233

592098981185525000

 

319.1

16:11:41

XLON

2

606172731652485000

 

319.1

16:11:41

XLON

656

606172731652485000

 

319.1

16:13:19

XLON

50

592098981185589000

 

319.1

16:13:19

XLON

49

592098981185589000

 

319.1

16:13:19

XLON

85

592098981185589000

 

319.1

16:13:19

XLON

924

592098981185589000

 

319.1

16:13:19

XLON

920

592098981185589000

 

319.1

16:13:19

XLON

475

592098981185589000

 

319

16:15:04

CHIX

1088

606172731652614000

 

319

16:15:04

XLON

658

606172731652614000

 

319

16:15:04

AQXE

881

592098981185657000

 

319.1

16:17:25

XLON

698

592098981185755000

 

319.1

16:17:25

XLON

160

592098981185755000

 

319.1

16:17:25

XLON

346

592098981185755000

 

319.1

16:17:25

AQXE

1

606172731652710000

 

319.1

16:17:25

AQXE

938

606172731652710000

 

319.1

16:17:25

AQXE

377

606172731652710000

 

319

16:17:46

CHIX

658

592098981185769000

 

319

16:17:52

XLON

34

606172731652728000

 

319

16:17:52

XLON

831

606172731652728000

 

318.9

16:18:05

CHIX

7

606172731652737000

 

318.9

16:18:12

XLON

809

592098981185789000

 

318.9

16:18:35

CHIX

651

606172731652760000

 

318.9

16:18:35

XLON

424

592098981185806000

 

318.8

16:19:05

AQXE

32

592098981185827000

 

318.8

16:19:05

BATE

13

606172731652781000

 

318.8

16:19:33

BATE

374

606172731652800000

 

318.8

16:19:33

BATE

461

606172731652800000

 

318.8

16:19:33

XLON

59

592098981185847000

 

318.8

16:19:33

CHIX

67

592098981185847000

 

318.8

16:19:33

CHIX

89

592098981185847000

 

318.8

16:19:33

BATE

81

606172731652800000

 

318.8

16:19:49

XLON

330

592098981185858000

 

318.7

16:20:56

BATE

658

592098981185905000

 

318.7

16:20:56

AQXE

45

606172731652856000

 

318.7

16:21:13

AQXE

467

606172731652871000

 

318.7

16:21:13

AQXE

756

606172731652871000

 

318.6

16:21:18

TRQX

658

592098981185924000

 

318.6

16:21:18

BATE

21

592098981185924000

 

318.6

16:21:18

CHIX

55

606172731652875000

 

318.6

16:21:19

CHIX

739

606172731652875000

 

318.6

16:21:22

CHIX

91

606172731652878000

 

318.6

16:23:07

BATE

637

592098981186001000

 

318.6

16:23:07

CHIX

214

606172731652951000

 

318.5

16:23:07

XLON

239

592098981186002000

 

318.5

16:23:07

AQXE

658

606172731652951000

 

318.5

16:23:07

XLON

84

592098981186002000

 

318.5

16:23:07

XLON

219

592098981186002000

 

318.5

16:23:07

XLON

356

592098981186002000

 

318.5

16:23:07

XLON

174

592098981186002000

 

318.7

16:26:39

XLON

470

606172731653084000

 

318.7

16:26:39

XLON

721

606172731653084000

 

318.7

16:26:39

XLON

719

606172731653084000

 

318.7

16:26:39

XLON

572

606172731653084000

 

318.7

16:26:39

XLON

22

606172731653084000

 

318.8

16:28:11

AQXE

1070

592098981186176000

 

318.8

16:28:11

AQXE

143

592098981186176000

 

318.8

16:28:11

XLON

735

606172731653122000

 

318.8

16:28:11

XLON

54

606172731653122000

 

318.8

16:28:11

XLON

13

606172731653122000

 

318.8

16:28:11

XLON

514

606172731653122000

 

318.9

16:29:30

AQXE

77

606172731653149000

 

318.9

16:29:30

AQXE

366

606172731653149000

 

319

16:29:31

XLON

750

606172731653149000

 

319

16:29:31

XLON

300

606172731653149000

 

319

16:29:31

XLON

380

606172731653149000

 

319

16:29:31

XLON

680

606172731653149000

 

319

16:29:31

XLON

96

606172731653149000

 

319

16:29:31

XLON

11

606172731653149000

 

318.9

16:29:31

XLON

476

592098981186204000

 

318.9

16:35:05

XLON

40931

592098981186238000

 

318.9

16:35:05

XLON

3895

592098981186238000

 

318.9

16:35:05

XLON

42786

592098981186238000

 

318.9

16:35:05

XLON

24610

592098981186238000

 

318.9

16:35:05

XLON

42071

592098981186238000

 

318.9

16:35:05

XLON

4648

592098981186238000

 

318.9

16:35:05

XLON

20234

592098981186238000

 

318.9

16:35:05

XLON

3417

592098981186238000

 

318.9

16:35:05

XLON

10593

592098981186238000

 

 

Contacts:

 

Tel:

 

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXAKFFEAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings