Transaction in Own Shares

RNS Number : 1601P
Kingfisher PLC
15 October 2021
 

KINGFISHER PLC

Transaction in own shares

 

15 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 14 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:

14 October 2021

Total number of shares purchased:

750,000

Volume Weighted Average price paid per share:

GBp 327.6762

Highest price paid per share:

GBp 332.2000

Lowest price paid per share:

GBp 326.2000

 

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

750,000

GBp 327.6762

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 14 October 2021 (UTC)

Trading venue

Quantity

Transaction Reference Number

331.6

07:05:40

XLON

317

I0000432Z2QX00NI

332.2

07:06:41

XLON

199

I0000432Z2QX00NI

331.6

07:07:11

XLON

194

I0000432Z2QX00NI

331.9

07:07:11

XLON

208

I0000432Z2QX00NI

331.6

07:07:22

XLON

19

I0000432Z2QX00NI

331.7

07:12:44

XLON

403

I0000432Z2QX00NI

330.7

07:15:43

XLON

191

I0000432Z2QX00NI

330.3

07:15:53

XLON

89

I0000432Z2QX00NI

330.3

07:16:09

XLON

25

I0000432Z2QX00NI

330.1

07:18:12

XLON

91

I0000432Z2QX00NI

330

07:19:49

XLON

83

I0000432Z2QX00NI

330.3

07:19:49

XLON

81

I0000432Z2QX00NI

330.3

07:19:49

XLON

167

I0000432Z2QX00NI

330.3

07:19:49

XLON

212

I0000432Z2QX00NI

330

07:21:25

XLON

6

I0000432Z2QX00NI

330

07:21:25

XLON

403

I0000432Z2QX00NI

329.9

07:25:12

XLON

208

I0000432Z2QX00NI

329.2

07:29:59

XLON

436

I0000432Z2QX00NI

328.9

07:30:50

XLON

552

I0000432Z2QX00NI

328.7

07:31:12

XLON

277

I0000432Z2QX00NI

328.5

07:32:13

XLON

568

I0000432Z2QX00NI

328.4

07:32:37

XLON

459

I0000432Z2QX00NI

328.3

07:32:37

XLON

371

I0000432Z2QX00NI

328.2

07:33:43

XLON

664

I0000432Z2QX00NI

328.1

07:34:40

XLON

536

I0000432Z2QX00NI

328

07:34:57

XLON

46

I0000432Z2QX00NI

327.8

07:36:04

XLON

485

I0000432Z2QX00NI

327.9

07:36:05

XLON

257

I0000432Z2QX00NI

328

07:36:42

XLON

192

I0000432Z2QX00NI

328.1

07:36:36

XLON

750

I0000432Z2QX00NI

328.1

07:36:50

XLON

714

I0000432Z2QX00NI

328.1

07:39:05

XLON

75

I0000432Z2QX00NI

328.1

07:39:05

XLON

146

I0000432Z2QX00NI

328.2

07:39:20

XLON

601

I0000432Z2QX00NI

329

07:42:05

XLON

870

I0000432Z2QX00NI

329

07:42:05

XLON

405

I0000432Z2QX00NI

329

07:42:06

XLON

204

I0000432Z2QX00NI

328.5

07:43:00

XLON

279

I0000432Z2QX00NI

328.6

07:43:00

XLON

750

I0000432Z2QX00NI

328.4

07:43:00

XLON

134

I0000432Z2QX00NI

328.5

07:43:00

XLON

1200

I0000432Z2QX00NI

328.6

07:43:00

XLON

339

I0000432Z2QX00NI

328.8

07:45:21

XLON

750

I0000432Z2QX00NI

328.8

07:45:21

XLON

209

I0000432Z2QX00NI

328.8

07:45:21

XLON

236

I0000432Z2QX00NI

328.8

07:45:36

XLON

750

I0000432Z2QX00NI

328.8

07:45:36

XLON

142

I0000432Z2QX00NI

328.8

07:45:36

XLON

81

I0000432Z2QX00NI

328.8

07:45:36

XLON

487

I0000432Z2QX00NI

328.8

07:45:36

XLON

932

I0000432Z2QX00NI

328.8

07:45:36

XLON

424

I0000432Z2QX00NI

328.6

07:47:34

XLON

243

I0000432Z2QX00NI

328.7

07:48:22

XLON

299

I0000432Z2QX00NI

328.5

07:49:11

XLON

677

I0000432Z2QX00NI

328.3

07:49:13

XLON

271

I0000432Z2QX00NI

328.2

07:50:33

XLON

461

I0000432Z2QX00NI

328.2

07:51:50

XLON

200

I0000432Z2QX00NI

328

07:51:50

XLON

253

I0000432Z2QX00NI

327.8

07:53:39

XLON

212

I0000432Z2QX00NI

327.7

07:53:47

XLON

539

I0000432Z2QX00NI

327.6

07:53:47

XLON

232

I0000432Z2QX00NI

327.6

07:53:48

XLON

254

I0000432Z2QX00NI

327.7

07:54:49

XLON

714

I0000432Z2QX00NI

327.8

07:54:49

XLON

787

I0000432Z2QX00NI

327.8

07:55:42

XLON

262

I0000432Z2QX00NI

327.7

07:56:27

XLON

538

I0000432Z2QX00NI

327.8

07:57:31

XLON

215

I0000432Z2QX00NI

327.6

07:59:04

XLON

6

I0000432Z2QX00NI

327.7

07:59:24

XLON

680

I0000432Z2QX00NI

327.7

07:59:24

XLON

17

I0000432Z2QX00NI

327.5

07:59:30

XLON

394

I0000432Z2QX00NI

327.8

08:01:55

XLON

347

I0000432Z2QX00NI

327.8

08:01:55

XLON

348

I0000432Z2QX00NI

327.8

08:01:55

XLON

214

I0000432Z2QX00NI

327.8

08:02:16

XLON

283

I0000432Z2QX00NI

327.6

08:02:50

XLON

78

I0000432Z2QX00NI

327.6

08:02:50

XLON

401

I0000432Z2QX00NI

327.6

08:02:50

XLON

9

I0000432Z2QX00NI

327.7

08:04:20

XLON

548

I0000432Z2QX00NI

327.7

08:04:20

XLON

286

I0000432Z2QX00NI

327.6

08:05:14

XLON

140

I0000432Z2QX00NI

327.6

08:05:14

XLON

307

I0000432Z2QX00NI

327.5

08:05:14

XLON

290

I0000432Z2QX00NI

327.6

08:05:55

XLON

251

I0000432Z2QX00NI

327.6

08:05:55

XLON

750

I0000432Z2QX00NI

327.6

08:05:55

XLON

65

I0000432Z2QX00NI

327.4

08:06:04

XLON

391

I0000432Z2QX00NI

327.2

08:06:05

XLON

223

I0000432Z2QX00NI

327.2

08:06:27

XLON

326

I0000432Z2QX00NI

327.2

08:08:03

XLON

284

I0000432Z2QX00NI

327.2

08:08:03

XLON

372

I0000432Z2QX00NI

327.4

08:09:05

XLON

373

I0000432Z2QX00NI

327.3

08:10:45

XLON

268

I0000432Z2QX00NI

327.3

08:10:45

XLON

59

I0000432Z2QX00NI

327.4

08:10:45

XLON

208

I0000432Z2QX00NI

327.4

08:10:49

XLON

304

I0000432Z2QX00NI

327.3

08:13:35

XLON

371

I0000432Z2QX00NI

327.4

08:13:35

XLON

199

I0000432Z2QX00NI

327.4

08:13:37

XLON

280

I0000432Z2QX00NI

327.2

08:14:08

XLON

243

I0000432Z2QX00NI

327.1

08:15:24

XLON

100

I0000432Z2QX00NI

327.1

08:15:27

XLON

366

I0000432Z2QX00NI

326.9

08:16:20

XLON

1

I0000432Z2QX00NI

326.7

08:16:36

XLON

514

I0000432Z2QX00NI

326.7

08:17:44

XLON

360

I0000432Z2QX00NI

326.7

08:18:23

XLON

39

I0000432Z2QX00NI

326.5

08:19:33

XLON

16

I0000432Z2QX00NI

326.4

08:20:56

XLON

176

I0000432Z2QX00NI

326.4

08:20:56

XLON

217

I0000432Z2QX00NI

326.7

08:22:41

XLON

750

I0000432Z2QX00NI

326.7

08:22:41

XLON

463

I0000432Z2QX00NI

326.7

08:23:53

XLON

600

I0000432Z2QX00NI

326.6

08:25:37

XLON

434

I0000432Z2QX00NI

326.6

08:25:37

XLON

98

I0000432Z2QX00NI

326.6

08:26:04

XLON

193

I0000432Z2QX00NI

326.6

08:26:04

XLON

192

I0000432Z2QX00NI

326.5

08:26:37

XLON

405

I0000432Z2QX00NI

326.9

08:30:02

XLON

493

I0000432Z2QX00NI

326.9

08:30:02

XLON

750

I0000432Z2QX00NI

326.9

08:30:02

XLON

226

I0000432Z2QX00NI

326.8

08:30:47

XLON

254

I0000432Z2QX00NI

326.7

08:31:01

XLON

490

I0000432Z2QX00NI

326.7

08:31:01

XLON

286

I0000432Z2QX00NI

326.6

08:32:25

XLON

431

I0000432Z2QX00NI

326.5

08:32:32

XLON

500

I0000432Z2QX00NI

326.5

08:32:32

XLON

119

I0000432Z2QX00NI

326.4

08:33:37

XLON

418

I0000432Z2QX00NI

326.2

08:33:56

XLON

284

I0000432Z2QX00NI

326.4

08:35:55

XLON

500

I0000432Z2QX00NI

326.4

08:35:55

XLON

457

I0000432Z2QX00NI

326.7

08:41:55

XLON

500

I0000432Z2QX00NI

326.7

08:41:55

XLON

5

I0000432Z2QX00NI

326.9

08:44:01

XLON

586

I0000432Z2QX00NI

326.7

08:46:39

XLON

379

I0000432Z2QX00NI

326.6

08:49:24

XLON

465

I0000432Z2QX00NI

326.6

08:49:24

XLON

237

I0000432Z2QX00NI

326.7

08:51:24

XLON

668

I0000432Z2QX00NI

326.8

08:51:27

XLON

341

I0000432Z2QX00NI

326.7

08:53:21

XLON

201

I0000432Z2QX00NI

326.6

08:53:33

XLON

416

I0000432Z2QX00NI

326.7

08:54:41

XLON

750

I0000432Z2QX00NI

326.7

08:54:41

XLON

322

I0000432Z2QX00NI

326.9

08:55:20

XLON

901

I0000432Z2QX00NI

326.9

08:55:29

XLON

331

I0000432Z2QX00NI

326.7

08:56:02

XLON

464

I0000432Z2QX00NI

326.7

08:56:04

XLON

750

I0000432Z2QX00NI

327.2

09:01:12

XLON

563

I0000432Z2QX00NI

327.2

09:01:35

XLON

117

I0000432Z2QX00NI

327.2

09:01:35

XLON

500

I0000432Z2QX00NI

327.2

09:01:36

XLON

750

I0000432Z2QX00NI

327.2

09:01:36

XLON

541

I0000432Z2QX00NI

327.4

09:02:23

XLON

493

I0000432Z2QX00NI

327.4

09:02:23

XLON

923

I0000432Z2QX00NI

327.4

09:02:23

XLON

616

I0000432Z2QX00NI

327.6

09:02:27

XLON

750

I0000432Z2QX00NI

327.6

09:02:27

XLON

500

I0000432Z2QX00NI

328

09:07:52

XLON

139

I0000432Z2QX00NI

328.1

09:09:07

XLON

190

I0000432Z2QX00NI

328

09:10:22

XLON

192

I0000432Z2QX00NI

328.1

09:11:52

XLON

143

I0000432Z2QX00NI

327.9

09:12:22

XLON

422

I0000432Z2QX00NI

328.1

09:14:45

XLON

20

I0000432Z2QX00NI

327.8

09:16:04

XLON

479

I0000432Z2QX00NI

327.9

09:16:04

XLON

263

I0000432Z2QX00NI

327.4

09:23:36

XLON

89

I0000432Z2QX00NI

327.4

09:23:36

XLON

334

I0000432Z2QX00NI

327.1

09:26:06

XLON

329

I0000432Z2QX00NI

327

09:26:34

XLON

54

I0000432Z2QX00NI

326.9

09:26:57

XLON

91

I0000432Z2QX00NI

326.7

09:27:46

XLON

2

I0000432Z2QX00NI

326.9

09:29:31

XLON

85

I0000432Z2QX00NI

326.9

09:29:31

XLON

810

I0000432Z2QX00NI

326.9

09:29:31

XLON

121

I0000432Z2QX00NI

326.9

09:29:31

XLON

494

I0000432Z2QX00NI

327

09:31:20

XLON

458

I0000432Z2QX00NI

326.8

09:34:28

XLON

499

I0000432Z2QX00NI

327.1

09:35:06

XLON

687

I0000432Z2QX00NI

327

09:35:12

XLON

500

I0000432Z2QX00NI

327.1

09:36:52

XLON

417

I0000432Z2QX00NI

327.1

09:37:27

XLON

420

I0000432Z2QX00NI

327.2

09:39:31

XLON

432

I0000432Z2QX00NI

327

09:40:11

XLON

496

I0000432Z2QX00NI

326.8

09:41:01

XLON

330

I0000432Z2QX00NI

326.9

09:41:11

XLON

255

I0000432Z2QX00NI

326.8

09:41:57

XLON

255

I0000432Z2QX00NI

326.7

09:43:15

XLON

39

I0000432Z2QX00NI

326.7

09:43:26

XLON

219

I0000432Z2QX00NI

326.7

09:43:27

XLON

501

I0000432Z2QX00NI

326.9

09:48:47

XLON

750

I0000432Z2QX00NI

326.9

09:48:47

XLON

275

I0000432Z2QX00NI

326.7

09:51:57

XLON

377

I0000432Z2QX00NI

326.9

09:53:01

XLON

750

I0000432Z2QX00NI

326.9

09:53:01

XLON

500

I0000432Z2QX00NI

326.9

09:53:01

XLON

372

I0000432Z2QX00NI

326.9

09:53:03

XLON

195

I0000432Z2QX00NI

326.8

10:00:13

XLON

423

I0000432Z2QX00NI

326.7

10:00:16

XLON

388

I0000432Z2QX00NI

326.6

10:02:31

XLON

434

I0000432Z2QX00NI

326.7

10:05:52

XLON

444

I0000432Z2QX00NI

327.2

10:09:55

XLON

468

I0000432Z2QX00NI

327.2

10:09:55

XLON

1142

I0000432Z2QX00NI

327.2

10:09:57

XLON

572

I0000432Z2QX00NI

327.2

10:13:39

XLON

252

I0000432Z2QX00NI

327.2

10:13:39

XLON

296

I0000432Z2QX00NI

327.3

10:13:39

XLON

707

I0000432Z2QX00NI

327.3

10:13:39

XLON

293

I0000432Z2QX00NI

327.2

10:13:39

XLON

750

I0000432Z2QX00NI

327.2

10:13:39

XLON

500

I0000432Z2QX00NI

327.2

10:13:39

XLON

296

I0000432Z2QX00NI

327.3

10:13:39

XLON

296

I0000432Z2QX00NI

327.3

10:13:39

XLON

206

I0000432Z2QX00NI

327.2

10:13:39

XLON

750

I0000432Z2QX00NI

327

10:13:57

XLON

245

I0000432Z2QX00NI

327

10:13:57

XLON

297

I0000432Z2QX00NI

327

10:14:44

XLON

534

I0000432Z2QX00NI

327.1

10:16:49

XLON

330

I0000432Z2QX00NI

327.2

10:19:00

XLON

750

I0000432Z2QX00NI

327.2

10:19:00

XLON

500

I0000432Z2QX00NI

327.1

10:19:38

XLON

547

I0000432Z2QX00NI

327.1

10:19:42

XLON

268

I0000432Z2QX00NI

327.1

10:19:42

XLON

30

I0000432Z2QX00NI

327.2

10:21:55

XLON

250

I0000432Z2QX00NI

327.1

10:22:04

XLON

539

I0000432Z2QX00NI

327.1

10:22:19

XLON

14

I0000432Z2QX00NI

327.1

10:22:19

XLON

612

I0000432Z2QX00NI

327

10:24:01

XLON

492

I0000432Z2QX00NI

327.1

10:24:01

XLON

281

I0000432Z2QX00NI

326.9

10:24:24

XLON

434

I0000432Z2QX00NI

327.5

10:30:54

XLON

300

I0000432Z2QX00NI

327.5

10:30:54

XLON

337

I0000432Z2QX00NI

327.7

10:33:53

XLON

105

I0000432Z2QX00NI

327.7

10:33:53

XLON

92

I0000432Z2QX00NI

327.9

10:38:49

XLON

450

I0000432Z2QX00NI

327.8

10:43:57

XLON

107

I0000432Z2QX00NI

327.6

10:44:30

XLON

367

I0000432Z2QX00NI

327.6

10:45:39

XLON

135

I0000432Z2QX00NI

327.6

10:45:59

XLON

35

I0000432Z2QX00NI

327.7

10:47:37

XLON

268

I0000432Z2QX00NI

327.4

10:50:23

XLON

256

I0000432Z2QX00NI

327.6

10:51:46

XLON

500

I0000432Z2QX00NI

327.6

10:51:46

XLON

153

I0000432Z2QX00NI

327.6

10:51:46

XLON

87

I0000432Z2QX00NI

327.3

10:54:49

XLON

228

I0000432Z2QX00NI

327.6

11:09:41

XLON

210

I0000432Z2QX00NI

327.5

11:00:04

XLON

258

I0000432Z2QX00NI

327.4

11:02:29

XLON

73

I0000432Z2QX00NI

327.4

11:02:29

XLON

318

I0000432Z2QX00NI

327.6

11:13:37

XLON

196

I0000432Z2QX00NI

327.5

11:13:50

XLON

219

I0000432Z2QX00NI

327.5

11:14:04

XLON

2

I0000432Z2QX00NI

327.5

11:14:12

XLON

226

I0000432Z2QX00NI

327.6

11:16:42

XLON

197

I0000432Z2QX00NI

327.3

11:20:07

XLON

424

I0000432Z2QX00NI

327.2

11:23:00

XLON

750

I0000432Z2QX00NI

327.2

11:23:00

XLON

448

I0000432Z2QX00NI

327.1

11:23:00

XLON

698

I0000432Z2QX00NI

327.1

11:23:00

XLON

143

I0000432Z2QX00NI

327.4

11:24:50

XLON

34

I0000432Z2QX00NI

327.3

11:27:02

XLON

750

I0000432Z2QX00NI

327.3

11:27:02

XLON

500

I0000432Z2QX00NI

327.5

11:31:19

XLON

403

I0000432Z2QX00NI

327.5

11:31:19

XLON

713

I0000432Z2QX00NI

327.6

11:34:11

XLON

289

I0000432Z2QX00NI

327.5

11:36:04

XLON

226

I0000432Z2QX00NI

327.4

11:36:13

XLON

346

I0000432Z2QX00NI

327.4

11:36:13

XLON

54

I0000432Z2QX00NI

327.3

11:36:14

XLON

349

I0000432Z2QX00NI

327.5

11:38:00

XLON

241

I0000432Z2QX00NI

327.5

11:38:00

XLON

313

I0000432Z2QX00NI

327.4

11:38:46

XLON

450

I0000432Z2QX00NI

327.4

11:38:46

XLON

247

I0000432Z2QX00NI

327.4

11:38:46

XLON

189

I0000432Z2QX00NI

327.4

11:38:46

XLON

135

I0000432Z2QX00NI

327.4

11:40:06

XLON

460

I0000432Z2QX00NI

327.4

11:40:06

XLON

322

I0000432Z2QX00NI

327.4

11:42:30

XLON

362

I0000432Z2QX00NI

327.4

11:42:30

XLON

236

I0000432Z2QX00NI

327.3

11:46:06

XLON

351

I0000432Z2QX00NI

327.3

11:46:06

XLON

266

I0000432Z2QX00NI

327.3

11:48:43

XLON

5

I0000432Z2QX00NI

327.3

11:48:43

XLON

135

I0000432Z2QX00NI

327.4

11:48:43

XLON

473

I0000432Z2QX00NI

327.4

11:48:43

XLON

242

I0000432Z2QX00NI

327.5

11:48:58

XLON

224

I0000432Z2QX00NI

327.3

11:49:31

XLON

419

I0000432Z2QX00NI

327.3

11:49:43

XLON

299

I0000432Z2QX00NI

327.3

11:49:43

XLON

325

I0000432Z2QX00NI

327.5

11:50:28

XLON

502

I0000432Z2QX00NI

327.5

11:50:28

XLON

10

I0000432Z2QX00NI

327.5

11:50:28

XLON

411

I0000432Z2QX00NI

327.5

11:50:28

XLON

4

I0000432Z2QX00NI

327.5

11:50:29

XLON

265

I0000432Z2QX00NI

327.5

11:50:29

XLON

457

I0000432Z2QX00NI

327.3

11:51:30

XLON

59

I0000432Z2QX00NI

327.3

11:55:36

XLON

215

I0000432Z2QX00NI

327.4

11:55:36

XLON

208

I0000432Z2QX00NI

327.3

11:55:36

XLON

50

I0000432Z2QX00NI

327.4

11:55:44

XLON

542

I0000432Z2QX00NI

327.4

11:55:44

XLON

105

I0000432Z2QX00NI

327.4

11:55:44

XLON

750

I0000432Z2QX00NI

327.4

11:55:44

XLON

149

I0000432Z2QX00NI

327.6

11:57:10

XLON

335

I0000432Z2QX00NI

327.6

11:57:10

XLON

1092

I0000432Z2QX00NI

327.5

11:57:53

XLON

519

I0000432Z2QX00NI

327.5

11:57:53

XLON

202

I0000432Z2QX00NI

327.4

11:59:28

XLON

445

I0000432Z2QX00NI

327.3

12:00:03

XLON

434

I0000432Z2QX00NI

327.5

12:01:15

XLON

48

I0000432Z2QX00NI

327.5

12:01:15

XLON

278

I0000432Z2QX00NI

327.5

12:01:15

XLON

500

I0000432Z2QX00NI

327.5

12:01:15

XLON

445

I0000432Z2QX00NI

327.5

12:01:15

XLON

400

I0000432Z2QX00NI

327.5

12:01:15

XLON

500

I0000432Z2QX00NI

327.5

12:01:25

XLON

597

I0000432Z2QX00NI

327.8

12:03:11

XLON

136

I0000432Z2QX00NI

327.8

12:03:11

XLON

406

I0000432Z2QX00NI

327.8

12:03:11

XLON

500

I0000432Z2QX00NI

327.8

12:03:11

XLON

400

I0000432Z2QX00NI

327.8

12:03:11

XLON

750

I0000432Z2QX00NI

327.8

12:03:11

XLON

785

I0000432Z2QX00NI

327.8

12:03:11

XLON

500

I0000432Z2QX00NI

327.5

12:03:21

XLON

464

I0000432Z2QX00NI

327.6

12:03:43

XLON

750

I0000432Z2QX00NI

327.6

12:03:52

XLON

750

I0000432Z2QX00NI

327.5

12:04:27

XLON

448

I0000432Z2QX00NI

327.4

12:06:17

XLON

449

I0000432Z2QX00NI

327.5

12:06:17

XLON

69

I0000432Z2QX00NI

327.5

12:06:17

XLON

500

I0000432Z2QX00NI

327.5

12:06:17

XLON

285

I0000432Z2QX00NI

327.5

12:06:17

XLON

324

I0000432Z2QX00NI

327.5

12:06:41

XLON

200

I0000432Z2QX00NI

327.5

12:06:41

XLON

585

I0000432Z2QX00NI

327.3

12:07:40

XLON

433

I0000432Z2QX00NI

327.3

12:07:56

XLON

48

I0000432Z2QX00NI

327.4

12:08:56

XLON

738

I0000432Z2QX00NI

327.4

12:08:56

XLON

500

I0000432Z2QX00NI

327.4

12:08:56

XLON

320

I0000432Z2QX00NI

327.4

12:08:56

XLON

410

I0000432Z2QX00NI

327.3

12:09:02

XLON

511

I0000432Z2QX00NI

327.3

12:12:51

XLON

223

I0000432Z2QX00NI

327.3

12:12:55

XLON

6

I0000432Z2QX00NI

327.3

12:12:55

XLON

38

I0000432Z2QX00NI

327.3

12:13:54

XLON

204

I0000432Z2QX00NI

327.3

12:14:07

XLON

750

I0000432Z2QX00NI

327.3

12:14:07

XLON

426

I0000432Z2QX00NI

327.2

12:15:47

XLON

306

I0000432Z2QX00NI

327.3

12:17:12

XLON

345

I0000432Z2QX00NI

327.3

12:17:12

XLON

483

I0000432Z2QX00NI

327.3

12:17:12

XLON

10

I0000432Z2QX00NI

327.3

12:17:12

XLON

500

I0000432Z2QX00NI

327.3

12:17:12

XLON

351

I0000432Z2QX00NI

327.2

12:17:12

XLON

179

I0000432Z2QX00NI

327.2

12:17:12

XLON

438

I0000432Z2QX00NI

327.2

12:17:12

XLON

46

I0000432Z2QX00NI

327.2

12:17:12

XLON

750

I0000432Z2QX00NI

327.2

12:17:12

XLON

404

I0000432Z2QX00NI

327.1

12:17:24

XLON

518

I0000432Z2QX00NI

327.3

12:19:22

XLON

465

I0000432Z2QX00NI

327.3

12:19:22

XLON

275

I0000432Z2QX00NI

327.3

12:19:22

XLON

688

I0000432Z2QX00NI

327.2

12:20:06

XLON

199

I0000432Z2QX00NI

327.1

12:21:10

XLON

199

I0000432Z2QX00NI

327.1

12:21:10

XLON

342

I0000432Z2QX00NI

327

12:21:22

XLON

536

I0000432Z2QX00NI

327

12:21:23

XLON

370

I0000432Z2QX00NI

327

12:22:03

XLON

50

I0000432Z2QX00NI

327

12:22:03

XLON

12

I0000432Z2QX00NI

327

12:22:03

XLON

653

I0000432Z2QX00NI

327

12:22:03

XLON

220

I0000432Z2QX00NI

327

12:22:42

XLON

87

I0000432Z2QX00NI

327

12:22:44

XLON

348

I0000432Z2QX00NI

326.9

12:23:39

XLON

97

I0000432Z2QX00NI

326.9

12:23:39

XLON

343

I0000432Z2QX00NI

326.9

12:23:39

XLON

28

I0000432Z2QX00NI

326.8

12:23:46

XLON

322

I0000432Z2QX00NI

326.9

12:24:47

XLON

172

I0000432Z2QX00NI

326.9

12:24:48

XLON

326

I0000432Z2QX00NI

326.9

12:24:48

XLON

349

I0000432Z2QX00NI

326.8

12:26:42

XLON

11

I0000432Z2QX00NI

326.8

12:26:42

XLON

340

I0000432Z2QX00NI

326.7

12:27:10

XLON

73

I0000432Z2QX00NI

326.7

12:29:54

XLON

4

I0000432Z2QX00NI

326.7

12:29:57

XLON

250

I0000432Z2QX00NI

326.8

12:30:27

XLON

251

I0000432Z2QX00NI

326.8

12:30:27

XLON

10

I0000432Z2QX00NI

326.9

12:30:27

XLON

358

I0000432Z2QX00NI

327

12:32:29

XLON

466

I0000432Z2QX00NI

327

12:33:24

XLON

330

I0000432Z2QX00NI

327.2

12:35:11

XLON

231

I0000432Z2QX00NI

327.2

12:35:14

XLON

214

I0000432Z2QX00NI

327.2

12:36:35

XLON

241

I0000432Z2QX00NI

327.2

12:36:45

XLON

214

I0000432Z2QX00NI

327.1

12:37:08

XLON

500

I0000432Z2QX00NI

327.1

12:37:08

XLON

557

I0000432Z2QX00NI

327.2

12:38:37

XLON

270

I0000432Z2QX00NI

327.2

12:39:42

XLON

461

I0000432Z2QX00NI

327.2

12:39:45

XLON

299

I0000432Z2QX00NI

327.2

12:40:52

XLON

248

I0000432Z2QX00NI

327.1

12:41:42

XLON

79

I0000432Z2QX00NI

327.1

12:42:14

XLON

352

I0000432Z2QX00NI

327.1

12:43:24

XLON

85

I0000432Z2QX00NI

327.1

12:44:05

XLON

237

I0000432Z2QX00NI

327

12:45:53

XLON

137

I0000432Z2QX00NI

327

12:45:55

XLON

272

I0000432Z2QX00NI

327.1

12:45:57

XLON

361

I0000432Z2QX00NI

326.9

12:46:05

XLON

372

I0000432Z2QX00NI

327

12:47:42

XLON

3

I0000432Z2QX00NI

327.2

12:50:24

XLON

750

I0000432Z2QX00NI

327.2

12:50:24

XLON

436

I0000432Z2QX00NI

327.1

12:50:32

XLON

223

I0000432Z2QX00NI

327.1

12:50:42

XLON

146

I0000432Z2QX00NI

327.2

12:50:43

XLON

218

I0000432Z2QX00NI

327

12:51:35

XLON

97

I0000432Z2QX00NI

327.1

12:54:42

XLON

437

I0000432Z2QX00NI

327.2

12:54:42

XLON

30

I0000432Z2QX00NI

327.2

12:54:42

XLON

261

I0000432Z2QX00NI

327

12:54:46

XLON

379

I0000432Z2QX00NI

326.9

12:56:24

XLON

124

I0000432Z2QX00NI

326.9

12:56:27

XLON

272

I0000432Z2QX00NI

326.8

12:57:14

XLON

204

I0000432Z2QX00NI

326.8

12:58:47

XLON

457

I0000432Z2QX00NI

326.8

12:58:47

XLON

360

I0000432Z2QX00NI

326.9

13:02:35

XLON

750

I0000432Z2QX00NI

326.9

13:02:35

XLON

490

I0000432Z2QX00NI

326.7

13:02:48

XLON

522

I0000432Z2QX00NI

326.8

13:02:48

XLON

195

I0000432Z2QX00NI

326.7

13:02:49

XLON

252

I0000432Z2QX00NI

326.7

13:03:09

XLON

192

I0000432Z2QX00NI

326.7

13:04:33

XLON

323

I0000432Z2QX00NI

326.7

13:05:07

XLON

19

I0000432Z2QX00NI

326.7

13:05:07

XLON

510

I0000432Z2QX00NI

326.7

13:06:20

XLON

37

I0000432Z2QX00NI

326.7

13:06:20

XLON

279

I0000432Z2QX00NI

326.9

13:08:16

XLON

500

I0000432Z2QX00NI

326.9

13:08:16

XLON

492

I0000432Z2QX00NI

326.9

13:09:53

XLON

346

I0000432Z2QX00NI

326.8

13:11:01

XLON

84

I0000432Z2QX00NI

326.8

13:11:01

XLON

444

I0000432Z2QX00NI

326.6

13:11:22

XLON

111

I0000432Z2QX00NI

326.6

13:12:39

XLON

314

I0000432Z2QX00NI

326.7

13:17:39

XLON

730

I0000432Z2QX00NI

326.9

13:20:18

XLON

633

I0000432Z2QX00NI

326.9

13:20:18

XLON

222

I0000432Z2QX00NI

326.9

13:20:18

XLON

180

I0000432Z2QX00NI

326.7

13:15:03

XLON

397

I0000432Z2QX00NI

326.8

13:16:03

XLON

639

I0000432Z2QX00NI

326.8

13:16:03

XLON

374

I0000432Z2QX00NI

326.8

13:16:03

XLON

500

I0000432Z2QX00NI

326.8

13:16:03

XLON

118

I0000432Z2QX00NI

326.9

13:16:03

XLON

736

I0000432Z2QX00NI

326.9

13:20:22

XLON

30

I0000432Z2QX00NI

326.9

13:20:22

XLON

225

I0000432Z2QX00NI

326.7

13:21:16

XLON

348

I0000432Z2QX00NI

326.7

13:22:04

XLON

578

I0000432Z2QX00NI

326.7

13:23:33

XLON

750

I0000432Z2QX00NI

326.7

13:23:33

XLON

132

I0000432Z2QX00NI

326.7

13:25:07

XLON

43

I0000432Z2QX00NI

326.7

13:25:07

XLON

380

I0000432Z2QX00NI

326.7

13:25:47

XLON

31

I0000432Z2QX00NI

326.7

13:25:46

XLON

5

I0000432Z2QX00NI

326.7

13:25:46

XLON

102

I0000432Z2QX00NI

326.7

13:25:46

XLON

61

I0000432Z2QX00NI

326.7

13:25:46

XLON

62

I0000432Z2QX00NI

326.8

13:25:49

XLON

773

I0000432Z2QX00NI

326.8

13:25:49

XLON

263

I0000432Z2QX00NI

327

13:27:34

XLON

1115

I0000432Z2QX00NI

327

13:27:34

XLON

88

I0000432Z2QX00NI

327.1

13:27:34

XLON

257

I0000432Z2QX00NI

327.2

13:27:46

XLON

500

I0000432Z2QX00NI

327.2

13:27:47

XLON

500

I0000432Z2QX00NI

327.2

13:27:48

XLON

500

I0000432Z2QX00NI

327.2

13:27:49

XLON

500

I0000432Z2QX00NI

327.2

13:27:49

XLON

500

I0000432Z2QX00NI

327.2

13:28:26

XLON

317

I0000432Z2QX00NI

327.2

13:28:34

XLON

667

I0000432Z2QX00NI

327.2

13:28:34

XLON

194

I0000432Z2QX00NI

327.2

13:29:11

XLON

403

I0000432Z2QX00NI

327.1

13:30:59

XLON

514

I0000432Z2QX00NI

327.1

13:30:59

XLON

482

I0000432Z2QX00NI

327.2

13:31:06

XLON

750

I0000432Z2QX00NI

327.2

13:31:06

XLON

729

I0000432Z2QX00NI

327.3

13:31:19

XLON

906

I0000432Z2QX00NI

327.3

13:31:19

XLON

655

I0000432Z2QX00NI

327.3

13:31:19

XLON

849

I0000432Z2QX00NI

327.3

13:31:19

XLON

420

I0000432Z2QX00NI

327.6

13:31:30

XLON

442

I0000432Z2QX00NI

327.7

13:31:57

XLON

279

I0000432Z2QX00NI

327.7

13:31:57

XLON

471

I0000432Z2QX00NI

327.7

13:31:57

XLON

671

I0000432Z2QX00NI

327.4

13:32:19

XLON

438

I0000432Z2QX00NI

327.3

13:33:09

XLON

651

I0000432Z2QX00NI

327.3

13:33:09

XLON

254

I0000432Z2QX00NI

327.3

13:33:25

XLON

458

I0000432Z2QX00NI

327.1

13:33:58

XLON

3

I0000432Z2QX00NI

327.1

13:33:58

XLON

785

I0000432Z2QX00NI

327.1

13:33:58

XLON

500

I0000432Z2QX00NI

327.2

13:33:54

XLON

607

I0000432Z2QX00NI

327.2

13:33:54

XLON

304

I0000432Z2QX00NI

327.2

13:34:23

XLON

119

I0000432Z2QX00NI

327.2

13:34:23

XLON

425

I0000432Z2QX00NI

327.2

13:34:23

XLON

351

I0000432Z2QX00NI

327.1

13:35:01

XLON

44

I0000432Z2QX00NI

327.1

13:35:01

XLON

576

I0000432Z2QX00NI

327.1

13:35:01

XLON

213

I0000432Z2QX00NI

327

13:35:18

XLON

514

I0000432Z2QX00NI

327.1

13:36:24

XLON

522

I0000432Z2QX00NI

327.1

13:36:24

XLON

407

I0000432Z2QX00NI

327.1

13:36:24

XLON

343

I0000432Z2QX00NI

327.1

13:36:24

XLON

377

I0000432Z2QX00NI

326.9

13:36:36

XLON

196

I0000432Z2QX00NI

326.8

13:37:14

XLON

473

I0000432Z2QX00NI

326.7

13:37:14

XLON

540

I0000432Z2QX00NI

326.8

13:37:14

XLON

529

I0000432Z2QX00NI

326.8

13:37:14

XLON

1

I0000432Z2QX00NI

326.9

13:39:34

XLON

566

I0000432Z2QX00NI

326.9

13:39:34

XLON

268

I0000432Z2QX00NI

326.9

13:39:42

XLON

750

I0000432Z2QX00NI

326.9

13:39:42

XLON

115

I0000432Z2QX00NI

327.1

13:42:21

XLON

36

I0000432Z2QX00NI

327.2

13:42:59

XLON

3

I0000432Z2QX00NI

327.2

13:42:59

XLON

5

I0000432Z2QX00NI

327.2

13:42:59

XLON

159

I0000432Z2QX00NI

327.4

13:43:06

XLON

13

I0000432Z2QX00NI

327.4

13:43:06

XLON

500

I0000432Z2QX00NI

327.4

13:43:06

XLON

384

I0000432Z2QX00NI

327.5

13:43:21

XLON

750

I0000432Z2QX00NI

327.5

13:43:22

XLON

750

I0000432Z2QX00NI

327.5

13:44:22

XLON

474

I0000432Z2QX00NI

327.7

13:45:05

XLON

290

I0000432Z2QX00NI

327.8

13:46:06

XLON

94

I0000432Z2QX00NI

327.8

13:46:06

XLON

4

I0000432Z2QX00NI

327.8

13:46:06

XLON

500

I0000432Z2QX00NI

328

13:46:51

XLON

82

I0000432Z2QX00NI

328

13:46:51

XLON

45

I0000432Z2QX00NI

328

13:46:51

XLON

4

I0000432Z2QX00NI

328

13:46:51

XLON

156

I0000432Z2QX00NI

328.1

13:49:23

XLON

116

I0000432Z2QX00NI

328

13:49:37

XLON

528

I0000432Z2QX00NI

327.9

13:50:47

XLON

97

I0000432Z2QX00NI

327.9

13:50:47

XLON

346

I0000432Z2QX00NI

328.1

13:52:24

XLON

318

I0000432Z2QX00NI

328

13:53:14

XLON

477

I0000432Z2QX00NI

327.9

13:53:54

XLON

437

I0000432Z2QX00NI

327.8

13:53:54

XLON

95

I0000432Z2QX00NI

327.8

13:53:54

XLON

130

I0000432Z2QX00NI

327.7

13:53:54

XLON

216

I0000432Z2QX00NI

327.7

13:53:54

XLON

545

I0000432Z2QX00NI

327.6

13:54:29

XLON

488

I0000432Z2QX00NI

327.6

13:55:27

XLON

750

I0000432Z2QX00NI

327.6

13:55:27

XLON

77

I0000432Z2QX00NI

327.5

13:55:27

XLON

184

I0000432Z2QX00NI

327.4

13:55:28

XLON

204

I0000432Z2QX00NI

327.3

13:55:34

XLON

719

I0000432Z2QX00NI

327.1

13:56:59

XLON

156

I0000432Z2QX00NI

327.1

13:56:59

XLON

88

I0000432Z2QX00NI

327.1

13:57:55

XLON

232

I0000432Z2QX00NI

327

13:58:19

XLON

196

I0000432Z2QX00NI

327

13:58:58

XLON

216

I0000432Z2QX00NI

327

13:58:58

XLON

11

I0000432Z2QX00NI

327

13:58:58

XLON

46

I0000432Z2QX00NI

327.1

13:58:58

XLON

3

I0000432Z2QX00NI

327.1

13:58:58

XLON

297

I0000432Z2QX00NI

327.3

13:59:13

XLON

1353

I0000432Z2QX00NI

327.4

13:59:14

XLON

457

I0000432Z2QX00NI

327.5

14:00:07

XLON

750

I0000432Z2QX00NI

327.5

14:00:07

XLON

783

I0000432Z2QX00NI

327.3

14:00:46

XLON

750

I0000432Z2QX00NI

327.4

14:00:46

XLON

500

I0000432Z2QX00NI

327.4

14:00:46

XLON

424

I0000432Z2QX00NI

327.4

14:00:46

XLON

573

I0000432Z2QX00NI

327.3

14:00:46

XLON

1433

I0000432Z2QX00NI

327.4

14:02:04

XLON

750

I0000432Z2QX00NI

327.3

14:02:35

XLON

485

I0000432Z2QX00NI

327.4

14:02:35

XLON

750

I0000432Z2QX00NI

327.4

14:02:35

XLON

82

I0000432Z2QX00NI

327.4

14:02:46

XLON

251

I0000432Z2QX00NI

327.4

14:02:46

XLON

622

I0000432Z2QX00NI

327.4

14:02:49

XLON

61

I0000432Z2QX00NI

327.4

14:02:49

XLON

178

I0000432Z2QX00NI

327.3

14:03:35

XLON

250

I0000432Z2QX00NI

327.2

14:03:42

XLON

48

I0000432Z2QX00NI

327.2

14:03:42

XLON

107

I0000432Z2QX00NI

327.2

14:03:42

XLON

413

I0000432Z2QX00NI

327.2

14:04:05

XLON

599

I0000432Z2QX00NI

327.3

14:05:07

XLON

167

I0000432Z2QX00NI

327.4

14:05:07

XLON

363

I0000432Z2QX00NI

327.4

14:05:07

XLON

750

I0000432Z2QX00NI

327.3

14:05:07

XLON

741

I0000432Z2QX00NI

327.2

14:05:36

XLON

478

I0000432Z2QX00NI

327.3

14:06:47

XLON

98

I0000432Z2QX00NI

327.4

14:07:14

XLON

750

I0000432Z2QX00NI

327.4

14:07:14

XLON

324

I0000432Z2QX00NI

327.3

14:08:02

XLON

309

I0000432Z2QX00NI

327.4

14:08:15

XLON

1121

I0000432Z2QX00NI

327.4

14:08:15

XLON

571

I0000432Z2QX00NI

327.4

14:08:15

XLON

1091

I0000432Z2QX00NI

327.4

14:08:15

XLON

1

I0000432Z2QX00NI

327.4

14:08:15

XLON

60

I0000432Z2QX00NI

327.4

14:08:15

XLON

62

I0000432Z2QX00NI

327.4

14:08:15

XLON

750

I0000432Z2QX00NI

327.4

14:08:16

XLON

344

I0000432Z2QX00NI

327.3

14:08:54

XLON

48

I0000432Z2QX00NI

327.3

14:11:26

XLON

470

I0000432Z2QX00NI

327.3

14:11:26

XLON

750

I0000432Z2QX00NI

327.3

14:11:26

XLON

500

I0000432Z2QX00NI

327.3

14:11:26

XLON

726

I0000432Z2QX00NI

327.3

14:11:28

XLON

96

I0000432Z2QX00NI

327.3

14:11:28

XLON

608

I0000432Z2QX00NI

327.3

14:11:28

XLON

851

I0000432Z2QX00NI

327.3

14:11:28

XLON

441

I0000432Z2QX00NI

327.3

14:11:28

XLON

500

I0000432Z2QX00NI

327.3

14:11:28

XLON

737

I0000432Z2QX00NI

327.3

14:11:39

XLON

510

I0000432Z2QX00NI

327.3

14:11:39

XLON

400

I0000432Z2QX00NI

327.3

14:11:41

XLON

114

I0000432Z2QX00NI

327.3

14:11:41

XLON

45

I0000432Z2QX00NI

327.3

14:11:48

XLON

750

I0000432Z2QX00NI

327.3

14:11:57

XLON

750

I0000432Z2QX00NI

327.3

14:12:14

XLON

264

I0000432Z2QX00NI

327.2

14:12:51

XLON

544

I0000432Z2QX00NI

327.2

14:12:51

XLON

285

I0000432Z2QX00NI

327.1

14:13:23

XLON

26

I0000432Z2QX00NI

327.1

14:13:27

XLON

12

I0000432Z2QX00NI

327.1

14:13:27

XLON

398

I0000432Z2QX00NI

327

14:13:27

XLON

518

I0000432Z2QX00NI

327

14:13:28

XLON

250

I0000432Z2QX00NI

327

14:13:44

XLON

300

I0000432Z2QX00NI

327

14:13:54

XLON

33

I0000432Z2QX00NI

327

14:14:28

XLON

398

I0000432Z2QX00NI

327.1

14:15:30

XLON

348

I0000432Z2QX00NI

327.1

14:15:30

XLON

500

I0000432Z2QX00NI

327.1

14:15:34

XLON

1056

I0000432Z2QX00NI

327

14:16:21

XLON

564

I0000432Z2QX00NI

327

14:16:21

XLON

449

I0000432Z2QX00NI

326.8

14:17:35

XLON

542

I0000432Z2QX00NI

326.9

14:18:10

XLON

307

I0000432Z2QX00NI

326.9

14:18:25

XLON

214

I0000432Z2QX00NI

326.8

14:18:54

XLON

36

I0000432Z2QX00NI

326.9

14:18:55

XLON

282

I0000432Z2QX00NI

326.9

14:18:55

XLON

39

I0000432Z2QX00NI

326.8

14:19:42

XLON

79

I0000432Z2QX00NI

326.8

14:19:42

XLON

45

I0000432Z2QX00NI

326.8

14:19:42

XLON

749

I0000432Z2QX00NI

326.8

14:19:42

XLON

456

I0000432Z2QX00NI

326.9

14:20:10

XLON

804

I0000432Z2QX00NI

326.9

14:20:11

XLON

500

I0000432Z2QX00NI

326.8

14:21:14

XLON

99

I0000432Z2QX00NI

327

14:21:35

XLON

683

I0000432Z2QX00NI

327

14:21:35

XLON

750

I0000432Z2QX00NI

327

14:21:36

XLON

205

I0000432Z2QX00NI

327

14:21:36

XLON

750

I0000432Z2QX00NI

327

14:21:40

XLON

750

I0000432Z2QX00NI

327

14:21:40

XLON

500

I0000432Z2QX00NI

327.1

14:21:40

XLON

500

I0000432Z2QX00NI

327.1

14:21:40

XLON

337

I0000432Z2QX00NI

327.1

14:21:40

XLON

200

I0000432Z2QX00NI

327.1

14:21:40

XLON

538

I0000432Z2QX00NI

327

14:22:23

XLON

750

I0000432Z2QX00NI

327

14:22:23

XLON

784

I0000432Z2QX00NI

327

14:22:23

XLON

500

I0000432Z2QX00NI

327

14:22:23

XLON

750

I0000432Z2QX00NI

327

14:22:24

XLON

321

I0000432Z2QX00NI

327

14:22:24

XLON

750

I0000432Z2QX00NI

326.9

14:22:26

XLON

545

I0000432Z2QX00NI

327

14:23:19

XLON

1115

I0000432Z2QX00NI

326.9

14:24:13

XLON

121

I0000432Z2QX00NI

326.9

14:24:13

XLON

205

I0000432Z2QX00NI

326.9

14:25:04

XLON

146

I0000432Z2QX00NI

326.9

14:25:39

XLON

361

I0000432Z2QX00NI

326.9

14:25:53

XLON

95

I0000432Z2QX00NI

326.8

14:26:41

XLON

554

I0000432Z2QX00NI

326.8

14:26:41

XLON

206

I0000432Z2QX00NI

326.8

14:26:41

XLON

750

I0000432Z2QX00NI

326.8

14:26:41

XLON

39

I0000432Z2QX00NI

326.8

14:26:41

XLON

750

I0000432Z2QX00NI

326.8

14:26:41

XLON

151

I0000432Z2QX00NI

326.7

14:26:54

XLON

382

I0000432Z2QX00NI

326.7

14:26:55

XLON

750

I0000432Z2QX00NI

326.7

14:27:04

XLON

91

I0000432Z2QX00NI

326.7

14:27:04

XLON

750

I0000432Z2QX00NI

326.6

14:27:24

XLON

108

I0000432Z2QX00NI

326.6

14:27:24

XLON

192

I0000432Z2QX00NI

326.6

14:27:24

XLON

61

I0000432Z2QX00NI

326.7

14:27:24

XLON

453

I0000432Z2QX00NI

326.7

14:28:09

XLON

80

I0000432Z2QX00NI

326.8

14:29:07

XLON

727

I0000432Z2QX00NI

326.7

14:29:09

XLON

581

I0000432Z2QX00NI

326.7

14:30:56

XLON

585

I0000432Z2QX00NI

327

14:35:30

XLON

49

I0000432Z2QX00NI

327

14:35:30

XLON

495

I0000432Z2QX00NI

327

14:35:30

XLON

784

I0000432Z2QX00NI

326.9

14:36:09

XLON

7

I0000432Z2QX00NI

326.9

14:36:09

XLON

500

I0000432Z2QX00NI

326.9

14:36:11

XLON

5

I0000432Z2QX00NI

326.9

14:36:11

XLON

99

I0000432Z2QX00NI

327

14:36:17

XLON

750

I0000432Z2QX00NI

327

14:36:21

XLON

750

I0000432Z2QX00NI

327

14:36:21

XLON

619

I0000432Z2QX00NI

327

14:36:52

XLON

3

I0000432Z2QX00NI

327

14:37:04

XLON

55

I0000432Z2QX00NI

327

14:37:04

XLON

5

I0000432Z2QX00NI

326.9

14:37:14

XLON

164

I0000432Z2QX00NI

326.9

14:37:14

XLON

355

I0000432Z2QX00NI

326.9

14:37:18

XLON

8

I0000432Z2QX00NI

326.9

14:37:18

XLON

848

I0000432Z2QX00NI

326.9

14:37:18

XLON

500

I0000432Z2QX00NI

326.9

14:37:18

XLON

8

I0000432Z2QX00NI

326.9

14:38:19

XLON

557

I0000432Z2QX00NI

326.9

14:38:19

XLON

606

I0000432Z2QX00NI

326.9

14:39:07

XLON

111

I0000432Z2QX00NI

326.9

14:39:34

XLON

87

I0000432Z2QX00NI

326.9

14:39:44

XLON

44

I0000432Z2QX00NI

326.9

14:39:44

XLON

317

I0000432Z2QX00NI

326.8

14:39:56

XLON

561

I0000432Z2QX00NI

326.9

14:40:00

XLON

441

I0000432Z2QX00NI

326.9

14:40:00

XLON

56

I0000432Z2QX00NI

326.9

14:40:00

XLON

363

I0000432Z2QX00NI

326.9

14:40:01

XLON

174

I0000432Z2QX00NI

326.9

14:40:00

XLON

284

I0000432Z2QX00NI

326.9

14:40:01

XLON

334

I0000432Z2QX00NI

326.9

14:41:41

XLON

55

I0000432Z2QX00NI

326.9

14:41:41

XLON

79

I0000432Z2QX00NI

326.9

14:42:06

XLON

107

I0000432Z2QX00NI

326.9

14:42:06

XLON

34

I0000432Z2QX00NI

326.9

14:42:10

XLON

5

I0000432Z2QX00NI

326.9

14:42:10

XLON

30

I0000432Z2QX00NI

326.9

14:42:14

XLON

199

I0000432Z2QX00NI

326.9

14:42:37

XLON

141

I0000432Z2QX00NI

326.9

14:42:37

XLON

268

I0000432Z2QX00NI

326.9

14:42:37

XLON

189

I0000432Z2QX00NI

326.9

14:44:08

XLON

438

I0000432Z2QX00NI

326.9

14:44:08

XLON

60

I0000432Z2QX00NI

326.9

14:44:08

XLON

35

I0000432Z2QX00NI

326.9

14:45:14

XLON

435

I0000432Z2QX00NI

326.9

14:45:14

XLON

500

I0000432Z2QX00NI

326.9

14:45:14

XLON

1081

I0000432Z2QX00NI

326.9

14:45:14

XLON

395

I0000432Z2QX00NI

326.9

14:45:36

XLON

753

I0000432Z2QX00NI

327

14:46:07

XLON

83

I0000432Z2QX00NI

327

14:46:07

XLON

700

I0000432Z2QX00NI

326.9

14:46:55

XLON

475

I0000432Z2QX00NI

326.9

14:47:06

XLON

622

I0000432Z2QX00NI

326.9

14:47:12

XLON

5

I0000432Z2QX00NI

326.9

14:47:21

XLON

750

I0000432Z2QX00NI

326.9

14:47:21

XLON

500

I0000432Z2QX00NI

326.9

14:47:23

XLON

750

I0000432Z2QX00NI

326.9

14:47:23

XLON

500

I0000432Z2QX00NI

327

14:47:36

XLON

750

I0000432Z2QX00NI

327

14:47:36

XLON

118

I0000432Z2QX00NI

327

14:47:36

XLON

535

I0000432Z2QX00NI

327

14:47:52

XLON

4

I0000432Z2QX00NI

327.1

14:47:52

XLON

485

I0000432Z2QX00NI

327.1

14:47:52

XLON

500

I0000432Z2QX00NI

327.1

14:47:53

XLON

638

I0000432Z2QX00NI

327.1

14:47:53

XLON

252

I0000432Z2QX00NI

326.9

14:48:45

XLON

533

I0000432Z2QX00NI

326.9

14:48:59

XLON

41

I0000432Z2QX00NI

326.9

14:48:59

XLON

21

I0000432Z2QX00NI

326.9

14:49:01

XLON

32

I0000432Z2QX00NI

326.9

14:49:01

XLON

105

I0000432Z2QX00NI

326.9

14:49:12

XLON

169

I0000432Z2QX00NI

327

14:54:03

XLON

256

I0000432Z2QX00NI

327

14:54:04

XLON

91

I0000432Z2QX00NI

327

14:54:04

XLON

82

I0000432Z2QX00NI

327

14:50:36

XLON

567

I0000432Z2QX00NI

327

14:50:36

XLON

500

I0000432Z2QX00NI

327

14:50:36

XLON

733

I0000432Z2QX00NI

327

14:51:01

XLON

80

I0000432Z2QX00NI

327

14:51:01

XLON

119

I0000432Z2QX00NI

327

14:52:04

XLON

550

I0000432Z2QX00NI

327

14:52:14

XLON

711

I0000432Z2QX00NI

327

14:52:15

XLON

306

I0000432Z2QX00NI

327

14:55:09

XLON

276

I0000432Z2QX00NI

327

14:55:13

XLON

260

I0000432Z2QX00NI

327

14:55:31

XLON

750

I0000432Z2QX00NI

326.9

14:55:32

XLON

505

I0000432Z2QX00NI

327

14:55:32

XLON

750

I0000432Z2QX00NI

327

14:55:32

XLON

1592

I0000432Z2QX00NI

327

14:55:32

XLON

750

I0000432Z2QX00NI

327

14:55:32

XLON

506

I0000432Z2QX00NI

327

14:55:36

XLON

751

I0000432Z2QX00NI

327

14:55:39

XLON

59

I0000432Z2QX00NI

327

14:55:40

XLON

635

I0000432Z2QX00NI

327

14:55:45

XLON

667

I0000432Z2QX00NI

327

14:55:48

XLON

57

I0000432Z2QX00NI

327

14:55:48

XLON

455

I0000432Z2QX00NI

327

14:55:58

XLON

50

I0000432Z2QX00NI

327

14:55:58

XLON

628

I0000432Z2QX00NI

327

14:55:59

XLON

304

I0000432Z2QX00NI

327

14:56:50

XLON

673

I0000432Z2QX00NI

326.9

14:57:06

XLON

442

I0000432Z2QX00NI

326.9

14:57:09

XLON

85

I0000432Z2QX00NI

326.9

14:57:09

XLON

500

I0000432Z2QX00NI

326.9

14:57:14

XLON

945

I0000432Z2QX00NI

326.8

14:59:03

XLON

447

I0000432Z2QX00NI

326.7

14:59:03

XLON

709

I0000432Z2QX00NI

326.8

14:59:16

XLON

3

I0000432Z2QX00NI

326.9

14:59:54

XLON

375

I0000432Z2QX00NI

326.9

14:59:54

XLON

500

I0000432Z2QX00NI

326.9

14:59:54

XLON

297

I0000432Z2QX00NI

326.9

14:59:54

XLON

733

I0000432Z2QX00NI

326.9

14:59:59

XLON

420

I0000432Z2QX00NI

326.9

15:00:04

XLON

115

I0000432Z2QX00NI

326.9

15:00:04

XLON

167

I0000432Z2QX00NI

326.9

15:01:14

XLON

53

I0000432Z2QX00NI

326.9

15:01:14

XLON

5

I0000432Z2QX00NI

326.9

15:01:14

XLON

3

I0000432Z2QX00NI

326.9

15:01:28

XLON

68

I0000432Z2QX00NI

326.9

15:01:28

XLON

532

I0000432Z2QX00NI

326.8

15:01:39

XLON

515

I0000432Z2QX00NI

326.8

15:01:39

XLON

212

I0000432Z2QX00NI

326.9

15:01:49

XLON

408

I0000432Z2QX00NI

326.9

15:01:50

XLON

570

I0000432Z2QX00NI

326.8

15:02:36

XLON

750

I0000432Z2QX00NI

326.7

15:03:11

XLON

590

I0000432Z2QX00NI

327

15:06:21

XLON

754

I0000432Z2QX00NI

327.2

15:07:31

XLON

633

I0000432Z2QX00NI

327.2

15:07:31

XLON

949

I0000432Z2QX00NI

327.2

15:07:31

XLON

84

I0000432Z2QX00NI

327.2

15:07:31

XLON

3

I0000432Z2QX00NI

327.2

15:07:31

XLON

3

I0000432Z2QX00NI

327.2

15:07:32

XLON

3

I0000432Z2QX00NI

327.2

15:07:33

XLON

6

I0000432Z2QX00NI

327.2

15:07:34

XLON

4

I0000432Z2QX00NI

327.2

15:07:35

XLON

500

I0000432Z2QX00NI

327.2

15:07:35

XLON

750

I0000432Z2QX00NI

327.2

15:07:35

XLON

500

I0000432Z2QX00NI

327.3

15:08:53

XLON

247

I0000432Z2QX00NI

327.3

15:08:53

XLON

750

I0000432Z2QX00NI

327.3

15:08:56

XLON

327

I0000432Z2QX00NI

327.2

15:10:06

XLON

750

I0000432Z2QX00NI

327.2

15:10:06

XLON

237

I0000432Z2QX00NI

327.2

15:10:06

XLON

634

I0000432Z2QX00NI

327.1

15:12:17

XLON

618

I0000432Z2QX00NI

327.1

15:12:17

XLON

135

I0000432Z2QX00NI

327.2

15:13:17

XLON

750

I0000432Z2QX00NI

327.2

15:13:17

XLON

500

I0000432Z2QX00NI

327.2

15:13:21

XLON

733

I0000432Z2QX00NI

327.2

15:13:25

XLON

267

I0000432Z2QX00NI

327.2

15:13:25

XLON

372

I0000432Z2QX00NI

327.2

15:13:34

XLON

238

I0000432Z2QX00NI

327.3

15:15:29

XLON

4

I0000432Z2QX00NI

327.4

15:15:34

XLON

62

I0000432Z2QX00NI

327.4

15:15:34

XLON

995

I0000432Z2QX00NI

327.4

15:15:49

XLON

74

I0000432Z2QX00NI

327.5

15:16:39

XLON

66

I0000432Z2QX00NI

327.5

15:16:47

XLON

67

I0000432Z2QX00NI

327.5

15:17:09

XLON

113

I0000432Z2QX00NI

327.5

15:17:09

XLON

663

I0000432Z2QX00NI

327.5

15:17:09

XLON

500

I0000432Z2QX00NI

327.4

15:17:16

XLON

147

I0000432Z2QX00NI

327.4

15:17:16

XLON

850

I0000432Z2QX00NI

327.3

15:17:31

XLON

575

I0000432Z2QX00NI

327.3

15:17:59

XLON

991

I0000432Z2QX00NI

327.3

15:17:59

XLON

700

I0000432Z2QX00NI

327.3

15:17:59

XLON

331

I0000432Z2QX00NI

327.3

15:17:59

XLON

225

I0000432Z2QX00NI

327.5

15:20:34

XLON

8

I0000432Z2QX00NI

327.5

15:20:34

XLON

677

I0000432Z2QX00NI

327.5

15:20:34

XLON

781

I0000432Z2QX00NI

327.5

15:20:36

XLON

117

I0000432Z2QX00NI

327.5

15:21:42

XLON

501

I0000432Z2QX00NI

327.5

15:21:57

XLON

209

I0000432Z2QX00NI

327.5

15:22:42

XLON

265

I0000432Z2QX00NI

327.4

15:23:30

XLON

652

I0000432Z2QX00NI

327.4

15:23:30

XLON

483

I0000432Z2QX00NI

327.4

15:23:30

XLON

348

I0000432Z2QX00NI

327.3

15:23:30

XLON

58

I0000432Z2QX00NI

327.5

15:24:12

XLON

750

I0000432Z2QX00NI

327.5

15:24:12

XLON

240

I0000432Z2QX00NI

327.4

15:24:21

XLON

500

I0000432Z2QX00NI

327.4

15:24:21

XLON

441

I0000432Z2QX00NI

327.4

15:24:24

XLON

446

I0000432Z2QX00NI

327.4

15:24:38

XLON

299

I0000432Z2QX00NI

327.3

15:25:40

XLON

647

I0000432Z2QX00NI

327.4

15:25:40

XLON

750

I0000432Z2QX00NI

327.4

15:25:40

XLON

120

I0000432Z2QX00NI

327.4

15:25:40

XLON

762

I0000432Z2QX00NI

327.4

15:25:40

XLON

249

I0000432Z2QX00NI

327.4

15:25:40

XLON

45

I0000432Z2QX00NI

327.4

15:25:40

XLON

287

I0000432Z2QX00NI

327.3

15:26:44

XLON

500

I0000432Z2QX00NI

327.3

15:26:44

XLON

78

I0000432Z2QX00NI

327.2

15:27:15

XLON

553

I0000432Z2QX00NI

327.2

15:27:15

XLON

240

I0000432Z2QX00NI

327.2

15:27:17

XLON

139

I0000432Z2QX00NI

327.2

15:27:17

XLON

93

I0000432Z2QX00NI

327.2

15:27:19

XLON

117

I0000432Z2QX00NI

327.2

15:27:19

XLON

205

I0000432Z2QX00NI

327.4

15:27:34

XLON

43

I0000432Z2QX00NI

327.4

15:27:34

XLON

139

I0000432Z2QX00NI

327.2

15:28:13

XLON

46

I0000432Z2QX00NI

327.3

15:28:45

XLON

8

I0000432Z2QX00NI

327.3

15:28:45

XLON

2

I0000432Z2QX00NI

327.3

15:28:45

XLON

85

I0000432Z2QX00NI

327.3

15:28:47

XLON

3

I0000432Z2QX00NI

327.3

15:28:47

XLON

7

I0000432Z2QX00NI

327.3

15:28:47

XLON

52

I0000432Z2QX00NI

327.3

15:28:48

XLON

5

I0000432Z2QX00NI

327.3

15:28:48

XLON

36

I0000432Z2QX00NI

327.3

15:28:48

XLON

6

I0000432Z2QX00NI

327.2

15:28:57

XLON

628

I0000432Z2QX00NI

327.3

15:28:58

XLON

1

I0000432Z2QX00NI

327.2

15:29:12

XLON

668

I0000432Z2QX00NI

327.3

15:29:22

XLON

13

I0000432Z2QX00NI

327.3

15:29:22

XLON

1586

I0000432Z2QX00NI

327.3

15:29:29

XLON

2

I0000432Z2QX00NI

327.3

15:29:29

XLON

11

I0000432Z2QX00NI

327.4

15:29:31

XLON

27

I0000432Z2QX00NI

327.4

15:29:32

XLON

89

I0000432Z2QX00NI

327.4

15:29:32

XLON

1

I0000432Z2QX00NI

327.4

15:29:45

XLON

39

I0000432Z2QX00NI

328

15:35:23

XLON

69511

I0000432Z2QX00NI

328

15:35:23

XLON

182489

K0000632Z2QX00NI

328

15:35:23

XLON

135258

K0000632Z2QX00NI

328

15:35:23

XLON

32253

K0000632Z2QX00NI

 

 

Contacts:

Tel:

Email:

Company Secretary

+44(0) 7887 456498

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXELFASFFFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings