Transaction in Own Shares

RNS Number : 4983B
Kingfisher PLC
14 February 2022
 

KINGFISHER PLC

Transaction in own shares

 

14 February 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 11 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

11 February 2022

Total number of shares purchased:

442,325

Volume Weighted Average price paid per share:

GBp 319.8970

Highest price paid per share:

GBp 319.8970

Lowest price paid per share:

GBp 319.8970

 

To date, Kingfisher has purchased 11,622,382 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

London Stock Exchange

206,278

317.6473

BATS Europe

70,601

317.4876

Chi-X Europe

56,202

317.5709

Turquoise

72,333

317.7278

Aquis Exchange

36,911

317.9353

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 25 January 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

 

315.4

08:00:16

XLON

174

592097211697998000

 

315.4

08:00:16

XLON

22

592097211697998000

 

315.4

08:00:16

XLON

29

592097211697998000

 

315.4

08:00:16

XLON

22

592097211697998000

 

315.4

08:00:16

XLON

29

592097211697998000

 

315.4

08:00:16

XLON

22

592097211697998000

 

315.4

08:00:16

XLON

8

592097211697998000

 

315.4

08:00:16

XLON

21

592097211697998000

 

315.4

08:00:16

XLON

31

592097211697998000

 

315.4

08:00:16

XLON

47

592097211697998000

 

315.4

08:00:16

XLON

46

606170962163509000

 

315.4

08:00:16

XLON

8

606170962163509000

 

315.4

08:00:16

XLON

52

592097211697998000

 

315.4

08:00:16

XLON

51

592097211697998000

 

315.4

08:00:16

XLON

4

592097211697998000

 

315.4

08:00:16

XLON

99

606170962163509000

 

315.4

08:00:16

XLON

238

606170962163509000

 

314.9

08:01:26

XLON

1698

606170962163541000

 

314.9

08:01:27

XLON

1698

592097211698032000

 

315.7

08:04:17

XLON

792

592097211698106000

 

315.7

08:04:18

XLON

10

592097211698107000

 

315.3

08:04:33

XLON

57

592097211698112000

 

315.3

08:04:33

XLON

1263

592097211698112000

 

315.3

08:04:33

CHIX

660

592097211698112000

 

315.3

08:04:33

BATE

795

606170962163619000

 

315.3

08:04:33

XLON

663

606170962163619000

 

315.3

08:04:33

XLON

184

606170962163619000

 

315.2

08:04:34

XLON

1455

592097211698112000

 

315.2

08:04:34

CHIX

660

592097211698112000

 

315.2

08:04:34

BATE

583

606170962163619000

 

315.2

08:04:34

BATE

77

606170962163619000

 

315.2

08:04:34

XLON

764

606170962163619000

 

315.2

08:04:34

XLON

83

606170962163619000

 

315.1

08:04:34

XLON

266

606170962163619000

 

315.1

08:04:36

XLON

16

606170962163620000

 

315.1

08:04:36

XLON

1583

606170962163620000

 

316.2

08:08:10

CHIX

660

592097211698189000

 

316.2

08:08:10

XLON

784

606170962163692000

 

316

08:08:10

XLON

909

606170962163692000

 

316

08:08:10

CHIX

660

592097211698189000

 

316.4

08:11:58

XLON

430

592097211698276000

 

316.4

08:11:58

AQXE

752

606170962163776000

 

316.8

08:12:23

XLON

229

592097211698285000

 

316.6

08:12:48

BATE

832

592097211698293000

 

316.6

08:12:48

CHIX

660

606170962163793000

 

316.6

08:12:48

CHIX

660

592097211698293000

 

316.6

08:12:48

TRQX

660

606170962163793000

 

316.6

08:12:48

XLON

1455

606170962163793000

 

316.6

08:12:48

XLON

619

606170962163793000

 

317.5

08:15:35

XLON

645

592097211698343000

 

317.5

08:15:35

XLON

145

592097211698343000

 

317.3

08:16:46

CHIX

795

592097211698364000

 

317.3

08:16:46

XLON

1320

606170962163860000

 

317.3

08:16:46

XLON

1200

606170962163860000

 

317.3

08:18:13

BATE

378

592097211698389000

 

317.3

08:18:13

CHIX

417

606170962163885000

 

317.3

08:18:13

CHIX

243

606170962163885000

 

317.3

08:18:13

XLON

660

592097211698389000

 

317.3

08:18:13

BATE

34

592097211698389000

 

317.3

08:18:13

BATE

55

592097211698389000

 

317.3

08:18:13

BATE

193

592097211698389000

 

317.3

08:18:13

XLON

1455

606170962163885000

 

317.3

08:18:13

AQXE

109

592097211698389000

 

317.3

08:18:13

XLON

47

606170962163885000

 

317.2

08:18:40

CHIX

470

592097211698398000

 

317.2

08:18:40

CHIX

190

592097211698398000

 

317.2

08:18:40

XLON

904

606170962163893000

 

317.1

08:19:38

CHIX

660

592097211698416000

 

317.1

08:19:38

TRQX

181

606170962163910000

 

317.1

08:19:38

BATE

740

606170962163910000

 

317.1

08:19:38

TRQX

479

606170962163910000

 

317.1

08:19:38

BATE

147

606170962163910000

 

317.1

08:22:28

BATE

301

592097211698474000

 

317.1

08:22:28

BATE

359

592097211698474000

 

317.1

08:22:28

TRQX

346

592097211698474000

 

317.1

08:22:28

CHIX

669

606170962163965000

 

317.1

08:22:31

TRQX

314

592097211698475000

 

317

08:22:31

CHIX

155

606170962163966000

 

317

08:22:31

CHIX

505

606170962163966000

 

316.9

08:24:20

TRQX

660

592097211698512000

 

316.9

08:24:20

BATE

449

606170962164002000

 

317

08:24:20

AQXE

517

592097211698512000

 

317.4

08:28:14

BATE

528

592097211698588000

 

317.4

08:28:14

BATE

132

592097211698588000

 

317.4

08:28:14

CHIX

660

606170962164075000

 

317.5

08:30:01

CHIX

690

592097211698621000

 

317.5

08:31:06

AQXE

660

606170962164131000

 

318.9

08:34:34

BATE

160

606170962164200000

 

318.9

08:34:51

XLON

2115

592097211698724000

 

318.9

08:34:51

BATE

500

606170962164205000

 

318.9

08:34:51

AQXE

728

606170962164205000

 

318.9

08:34:51

CHIX

1181

592097211698724000

 

319

08:34:53

AQXE

1094

606170962164206000

 

318.8

08:39:25

BATE

1011

592097211698827000

 

318.8

08:39:25

CHIX

660

606170962164302000

 

318.7

08:39:25

XLON

750

606170962164302000

 

318.7

08:39:25

XLON

900

606170962164302000

 

318.7

08:39:25

XLON

333

606170962164302000

 

318.7

08:39:25

XLON

48

606170962164302000

 

317.9

08:43:55

CHIX

1

606170962164406000

 

318

08:49:05

BATE

888

592097211699060000

 

318

08:49:05

CHIX

660

606170962164523000

 

317.9

08:49:05

CHIX

430

606170962164523000

 

317.9

08:49:05

CHIX

176

606170962164523000

 

317.9

08:49:05

CHIX

53

606170962164523000

 

317.9

08:49:05

XLON

747

592097211699060000

 

317.9

08:49:05

XLON

232

592097211699060000

 

318.3

08:57:04

AQXE

864

606170962164711000

 

318.1

08:57:21

XLON

1161

592097211699264000

 

318

08:57:21

XLON

1320

592097211699264000

 

318

08:57:21

CHIX

1183

606170962164719000

 

318

08:57:21

XLON

660

592097211699264000

 

317.7

09:02:50

BATE

660

592097211699388000

 

317.7

09:02:50

XLON

135

606170962164839000

 

317.7

09:02:50

XLON

861

606170962164839000

 

317.3

09:03:35

CHIX

1313

592097211699402000

 

317.3

09:03:35

BATE

44

606170962164852000

 

317.3

09:03:35

TRQX

660

606170962164852000

 

317.3

09:03:35

BATE

591

606170962164852000

 

317.3

09:03:35

BATE

25

606170962164852000

 

317.3

09:03:35

XLON

1320

592097211699402000

 

317.3

09:03:35

CHIX

904

606170962164852000

 

317.2

09:08:41

CHIX

1613

592097211699505000

 

317.2

09:08:41

BATE

635

606170962164952000

 

317.2

09:08:41

BATE

25

606170962164952000

 

316.9

09:09:03

CHIX

428

592097211699513000

 

316.9

09:09:03

CHIX

728

592097211699513000

 

316.9

09:09:03

BATE

660

606170962164960000

 

316.9

09:09:03

TRQX

660

592097211699513000

 

316.9

09:09:03

XLON

1169

606170962164960000

 

316.8

09:10:16

TRQX

284

592097211699541000

 

316.8

09:10:16

CHIX

277

606170962164987000

 

316.8

09:10:16

CHIX

974

606170962164987000

 

316.8

09:10:16

TRQX

376

592097211699541000

 

316.8

09:17:09

CHIX

660

592097211699706000

 

316.8

09:17:09

TRQX

88

606170962165147000

 

316.8

09:17:09

XLON

971

606170962165147000

 

316.8

09:17:09

TRQX

572

606170962165147000

 

317

09:20:36

XLON

703

592097211699796000

 

317

09:20:36

AQXE

660

606170962165234000

 

316.9

09:20:52

TRQX

660

592097211699803000

 

316.9

09:20:52

CHIX

489

606170962165240000

 

316.9

09:20:52

AQXE

1572

606170962165240000

 

316.9

09:20:52

CHIX

171

606170962165240000

 

316.9

09:20:52

AQXE

1309

606170962165240000

 

316.7

09:20:54

AQXE

62

592097211699803000

 

316.7

09:20:54

CHIX

660

606170962165241000

 

316.7

09:20:54

AQXE

623

592097211699803000

 

316.6

09:21:22

BATE

77

592097211699816000

 

316.6

09:21:22

BATE

29

592097211699816000

 

316.6

09:21:22

BATE

529

592097211699816000

 

316.6

09:21:22

BATE

369

592097211699816000

 

316.6

09:21:22

TRQX

57

606170962165253000

 

316.6

09:21:22

TRQX

98

606170962165253000

 

316.6

09:21:22

TRQX

481

606170962165253000

 

316.6

09:21:22

TRQX

24

606170962165253000

 

316.4

09:23:18

XLON

977

592097211699865000

 

316.4

09:23:18

BATE

108

606170962165300000

 

316.4

09:23:18

BATE

185

606170962165300000

 

316.4

09:23:18

BATE

338

606170962165300000

 

316.4

09:23:18

BATE

29

606170962165300000

 

316.3

09:23:20

XLON

1352

592097211699866000

 

316.3

09:23:20

TRQX

660

606170962165301000

 

315.8

09:34:47

XLON

870

606170962165591000

 

315.8

09:34:47

TRQX

381

592097211700166000

 

315.8

09:34:47

TRQX

279

592097211700166000

 

315.8

09:34:47

XLON

900

592097211700166000

 

315.8

09:34:47

BATE

987

606170962165591000

 

315.8

09:34:47

BATE

660

606170962165591000

 

315.8

09:34:47

XLON

660

606170962165591000

 

316.1

09:37:10

XLON

739

592097211700242000

 

315.9

09:38:28

XLON

1455

592097211700278000

 

315.9

09:38:28

BATE

367

606170962165699000

 

315.9

09:38:28

BATE

150

606170962165699000

 

315.9

09:38:28

BATE

143

606170962165699000

 

315.9

09:40:17

AQXE

573

592097211700322000

 

315.9

09:40:36

AQXE

87

592097211700330000

 

315.9

09:40:36

AQXE

531

606170962165749000

 

315.9

09:43:29

AQXE

48

592097211700407000

 

315.9

09:43:29

XLON

531

606170962165824000

 

315.9

09:43:29

XLON

671

606170962165824000

 

315.9

09:43:29

XLON

118

606170962165824000

 

316.1

09:45:30

XLON

518

606170962165879000

 

316.1

09:45:30

XLON

354

606170962165879000

 

315.9

09:47:09

BATE

660

592097211700509000

 

315.9

09:47:09

TRQX

660

592097211700509000

 

315.9

09:47:09

CHIX

761

606170962165924000

 

315.9

09:47:09

CHIX

469

606170962165924000

 

316

09:47:28

AQXE

752

606170962165931000

 

316

09:50:19

XLON

407

606170962166001000

 

316

09:50:19

XLON

534

606170962166001000

 

316

09:50:19

XLON

274

606170962166001000

 

315.8

09:51:37

BATE

660

592097211700616000

 

315.8

09:51:37

TRQX

752

592097211700616000

 

315.8

09:51:37

TRQX

660

606170962166029000

 

315.8

09:51:37

XLON

1504

606170962166029000

 

315.8

09:51:37

CHIX

660

592097211700616000

 

315.8

09:51:37

XLON

1771

606170962166029000

 

315.8

09:51:37

XLON

678

606170962166029000

 

315.8

09:51:37

XLON

72

592097211700617000

 

315.8

09:51:37

XLON

742

592097211700617000

 

315.7

09:51:37

XLON

814

592097211700617000

 

315.7

09:51:37

TRQX

381

606170962166029000

 

315.7

09:51:37

TRQX

279

606170962166029000

 

316

09:59:54

XLON

743

606170962166219000

 

316.1

10:01:07

XLON

931

592097211700840000

 

316.1

10:01:07

XLON

642

592097211700840000

 

316.1

10:01:11

XLON

123

592097211700842000

 

316.1

10:01:11

XLON

52

592097211700842000

 

316.1

10:01:11

AQXE

660

606170962166250000

 

316

10:02:31

BATE

475

592097211700872000

 

316

10:02:31

TRQX

65

592097211700872000

 

316

10:02:31

BATE

185

592097211700872000

 

316

10:02:31

TRQX

184

592097211700872000

 

316

10:02:31

TRQX

29

592097211700872000

 

316

10:02:31

TRQX

20

592097211700872000

 

316

10:02:31

TRQX

83

592097211700872000

 

316

10:02:31

CHIX

233

606170962166279000

 

316

10:02:31

CHIX

562

606170962166279000

 

316

10:02:31

XLON

531

606170962166279000

 

316

10:02:31

XLON

825

606170962166279000

 

316

10:02:31

XLON

118

606170962166279000

 

316

10:02:31

BATE

581

606170962166279000

 

316.2

10:04:19

BATE

254

606170962166321000

 

316.2

10:04:19

BATE

542

606170962166321000

 

316.2

10:04:19

BATE

349

606170962166321000

 

316.2

10:04:19

XLON

660

592097211700915000

 

316.4

10:05:30

XLON

739

592097211700944000

 

316.4

10:05:30

TRQX

660

592097211700944000

 

316.4

10:05:30

XLON

716

592097211700944000

 

316.4

10:05:30

BATE

660

606170962166349000

 

316.4

10:05:40

XLON

672

606170962166353000

 

316.3

10:06:12

BATE

49

606170962166363000

 

316.3

10:06:12

BATE

611

606170962166363000

 

316.3

10:06:12

XLON

961

592097211700959000

 

316.2

10:10:40

BATE

796

606170962166453000

 

316.2

10:10:40

BATE

98

606170962166453000

 

316.2

10:10:40

TRQX

98

592097211701051000

 

316.2

10:10:40

TRQX

63

592097211701051000

 

316.2

10:10:40

TRQX

499

592097211701051000

 

316.1

10:13:33

CHIX

1211

592097211701112000

 

316.1

10:13:33

BATE

660

606170962166514000

 

316.1

10:13:33

XLON

1372

606170962166514000

 

316.1

10:13:33

TRQX

660

606170962166514000

 

316.2

10:17:15

TRQX

906

592097211701188000

 

316.2

10:17:15

BATE

500

606170962166587000

 

316.2

10:17:15

BATE

160

606170962166587000

 

316.4

10:20:22

AQXE

662

592097211701250000

 

316.4

10:20:22

XLON

532

606170962166648000

 

316.7

10:22:31

AQXE

759

606170962166687000

 

317.1

10:23:24

XLON

1015

592097211701307000

 

317.2

10:24:54

XLON

750

592097211701333000

 

317.2

10:24:54

XLON

81

592097211701333000

 

317.2

10:24:54

AQXE

660

606170962166728000

 

317.5

10:25:59

XLON

660

606170962166748000

 

317.5

10:26:00

XLON

743

606170962166748000

 

317.6

10:27:40

XLON

1222

592097211701389000

 

317.6

10:27:40

XLON

8

592097211701389000

 

317.5

10:27:47

XLON

374

606170962166785000

 

317.5

10:27:47

XLON

1606

606170962166785000

 

317.5

10:27:47

AQXE

596

592097211701392000

 

317.5

10:27:47

XLON

750

606170962166785000

 

317.5

10:27:47

XLON

720

606170962166785000

 

317.5

10:27:47

XLON

199

606170962166785000

 

317.5

10:29:21

XLON

660

592097211701424000

 

317.5

10:29:21

AQXE

864

606170962166817000

 

317.3

10:31:05

TRQX

660

592097211701462000

 

317.3

10:31:05

XLON

795

592097211701462000

 

317.3

10:31:05

CHIX

736

606170962166854000

 

317.3

10:31:05

CHIX

584

606170962166854000

 

317.3

10:31:05

CHIX

766

592097211701462000

 

317.3

10:31:05

TRQX

650

606170962166854000

 

317.2

10:31:35

XLON

981

592097211701473000

 

317.2

10:31:35

TRQX

154

606170962166864000

 

317.2

10:31:35

TRQX

506

606170962166864000

 

317.1

10:31:35

XLON

200

592097211701473000

 

317.1

10:31:35

XLON

182

592097211701473000

 

317.1

10:31:35

XLON

702

592097211701473000

 

317.1

10:31:35

BATE

660

606170962166865000

 

317.3

10:36:10

TRQX

660

592097211701582000

 

317.3

10:36:10

BATE

997

606170962166971000

 

317.2

10:36:10

BATE

587

592097211701582000

 

317.2

10:36:10

BATE

61

592097211701582000

 

317.2

10:36:10

BATE

114

592097211701582000

 

317.2

10:36:10

BATE

224

592097211701582000

 

317.2

10:36:10

TRQX

89

606170962166971000

 

317.2

10:36:10

TRQX

571

606170962166971000

 

317.2

10:43:28

CHIX

899

592097211701736000

 

317.2

10:43:28

TRQX

660

606170962167120000

 

317.2

10:43:28

BATE

660

606170962167120000

 

317.1

10:43:35

TRQX

627

592097211701739000

 

317.1

10:43:35

TRQX

33

592097211701739000

 

317.1

10:43:35

BATE

945

606170962167124000

 

317.1

10:43:35

BATE

49

606170962167124000

 

317

10:43:35

XLON

941

592097211701739000

 

317

10:43:35

BATE

660

606170962167124000

 

317

10:43:35

TRQX

459

592097211701739000

 

317

10:43:35

TRQX

201

592097211701739000

 

317

10:43:37

XLON

328

606170962167127000

 

317

10:43:52

XLON

568

606170962167135000

 

317

10:43:52

XLON

888

606170962167135000

 

317.6

10:55:19

TRQX

341

592097211701978000

 

317.6

10:55:19

BATE

792

606170962167357000

 

317.6

10:55:19

TRQX

319

592097211701978000

 

317.4

11:01:24

XLON

725

592097211702122000

 

317.4

11:01:24

TRQX

814

592097211702122000

 

317.4

11:01:24

XLON

998

592097211702122000

 

317.4

11:01:24

CHIX

660

606170962167497000

 

317.4

11:01:24

XLON

1296

592097211702122000

 

317.4

11:01:24

BATE

660

606170962167497000

 

317.3

11:02:01

CHIX

660

592097211702136000

 

317.3

11:02:01

XLON

785

592097211702136000

 

317.3

11:02:01

BATE

660

606170962167511000

 

317.3

11:02:01

XLON

1533

606170962167511000

 

317.2

11:03:45

XLON

1680

606170962167548000

 

317

11:07:34

TRQX

660

606170962167642000

 

317

11:07:34

TRQX

6

592097211702270000

 

317

11:07:34

BATE

215

592097211702270000

 

317

11:07:34

TRQX

200

592097211702270000

 

317

11:07:34

CHIX

551

606170962167642000

 

317

11:07:34

CHIX

109

606170962167642000

 

317

11:07:51

BATE

840

592097211702278000

 

317

11:07:51

TRQX

283

592097211702278000

 

317

11:07:51

TRQX

500

592097211702278000

 

316.6

11:10:11

XLON

1661

592097211702331000

 

316.5

11:10:20

TRQX

542

592097211702334000

 

316.5

11:10:20

BATE

404

606170962167705000

 

316.5

11:10:20

BATE

543

606170962167705000

 

316.5

11:10:20

TRQX

20

592097211702334000

 

316.5

11:10:20

TRQX

98

592097211702334000

 

316.5

11:10:20

BATE

32

606170962167705000

 

317.4

11:20:25

CHIX

660

592097211702566000

 

317.4

11:20:25

XLON

36

606170962167931000

 

317.4

11:20:25

XLON

1892

606170962167931000

 

317.5

11:25:56

CHIX

123

592097211702703000

 

317.5

11:25:56

CHIX

585

592097211702703000

 

317.5

11:25:56

XLON

1137

592097211702703000

 

317.5

11:25:56

AQXE

521

606170962168065000

 

317.5

11:25:56

BATE

660

606170962168065000

 

317.5

11:25:56

TRQX

660

606170962168065000

 

317.5

11:25:56

XLON

685

606170962168065000

 

317.5

11:25:56

AQXE

799

592097211702703000

 

317.5

11:31:19

XLON

131

592097211702834000

 

317.5

11:31:19

XLON

584

592097211702834000

 

317.5

11:31:19

XLON

352

592097211702834000

 

317.5

11:31:19

XLON

401

592097211702834000

 

317.4

11:31:21

XLON

734

592097211702835000

 

317.4

11:31:21

XLON

660

592097211702835000

 

317.4

11:31:21

CHIX

660

592097211702835000

 

317.4

11:31:21

TRQX

660

606170962168194000

 

317.4

11:31:21

BATE

795

606170962168194000

 

317.4

11:31:21

XLON

1

606170962168194000

 

317.3

11:31:27

TRQX

812

606170962168196000

 

317.8

11:47:14

TRQX

28

592097211703187000

 

317.8

11:47:14

TRQX

632

592097211703187000

 

317.8

11:47:14

XLON

191

592097211703187000

 

317.8

11:47:14

XLON

734

592097211703187000

 

317.8

11:47:14

XLON

903

592097211703187000

 

317.8

11:47:14

BATE

70

606170962168536000

 

317.8

11:47:14

BATE

590

606170962168536000

 

317.8

11:47:14

BATE

660

606170962168536000

 

317.7

11:47:16

TRQX

952

592097211703188000

 

317.5

11:48:52

TRQX

788

592097211703226000

 

317.5

11:48:52

XLON

202

592097211703226000

 

317.5

11:48:52

TRQX

667

592097211703226000

 

317.5

11:48:52

XLON

1496

592097211703226000

 

317.5

11:48:52

BATE

1320

606170962168575000

 

317.5

11:48:52

XLON

750

606170962168575000

 

317.5

11:48:52

XLON

490

606170962168575000

 

317.5

11:48:58

XLON

69

606170962168577000

 

317.4

11:49:13

XLON

1084

606170962168583000

 

317.4

11:49:13

TRQX

660

592097211703235000

 

317.4

11:54:52

TRQX

397

592097211703372000

 

317.4

11:54:52

TRQX

263

592097211703372000

 

317.4

11:54:52

BATE

1076

606170962168716000

 

317.3

11:59:18

XLON

1482

606170962168816000

 

317.2

12:02:17

TRQX

631

592097211703544000

 

317.2

12:02:17

TRQX

29

592097211703544000

 

317.2

12:02:17

XLON

1102

606170962168884000

 

317.2

12:02:17

BATE

1764

606170962168884000

 

317.3

12:07:14

BATE

338

592097211703664000

 

317.3

12:07:14

BATE

322

592097211703664000

 

317.3

12:07:14

TRQX

516

606170962169000000

 

317.3

12:07:14

TRQX

248

606170962169000000

 

317.7

12:14:47

AQXE

50

592097211703846000

 

317.7

12:14:47

AQXE

568

592097211703846000

 

317.7

12:14:47

AQXE

42

592097211703846000

 

317.7

12:14:47

XLON

50

606170962169178000

 

317.5

12:16:05

XLON

984

606170962169214000

 

317.5

12:16:05

XLON

671

606170962169214000

 

317.3

12:18:39

AQXE

659

592097211703953000

 

317.3

12:18:39

BATE

825

592097211703953000

 

317.3

12:18:39

BATE

49

592097211703953000

 

317.3

12:18:39

CHIX

660

606170962169283000

 

317.3

12:18:39

XLON

660

606170962169283000

 

317.3

12:18:39

XLON

401

592097211703953000

 

317.3

12:18:39

XLON

919

592097211703953000

 

317.3

12:18:39

TRQX

316

606170962169283000

 

317.3

12:18:39

TRQX

1139

606170962169283000

 

317.3

12:18:39

XLON

2

592097211703953000

 

317.3

12:18:39

AQXE

157

606170962169283000

 

317.2

12:24:28

TRQX

79

592097211704100000

 

317.2

12:24:28

TRQX

584

592097211704100000

 

317.2

12:24:28

TRQX

55

592097211704100000

 

317.2

12:24:28

BATE

396

606170962169427000

 

317.2

12:24:28

BATE

264

606170962169427000

 

317.2

12:24:28

TRQX

19

592097211704100000

 

317.2

12:24:28

TRQX

25

592097211704100000

 

317.1

12:24:54

XLON

1558

606170962169438000

 

317.1

12:24:54

BATE

769

592097211704111000

 

317.1

12:24:54

TRQX

660

606170962169438000

 

317

12:24:54

TRQX

660

592097211704111000

 

317

12:24:54

BATE

35

606170962169438000

 

317

12:24:54

BATE

341

606170962169438000

 

317

12:24:54

BATE

400

606170962169438000

 

317.2

12:29:04

XLON

925

592097211704213000

 

317.2

12:29:04

TRQX

660

592097211704213000

 

317.2

12:29:04

BATE

660

606170962169537000

 

316.9

12:31:13

CHIX

87

592097211704260000

 

316.9

12:31:13

CHIX

403

592097211704260000

 

316.9

12:31:13

CHIX

569

592097211704260000

 

316.9

12:31:13

BATE

237

606170962169584000

 

316.9

12:31:13

BATE

123

606170962169584000

 

316.9

12:31:13

BATE

300

606170962169584000

 

316.9

12:31:13

TRQX

139

606170962169584000

 

316.9

12:31:13

TRQX

274

606170962169584000

 

316.9

12:31:13

TRQX

600

606170962169584000

 

316.9

12:31:13

TRQX

710

606170962169584000

 

317.1

12:48:26

XLON

1082

592097211704640000

 

317.1

12:48:26

XLON

238

592097211704640000

 

317.1

12:48:26

AQXE

214

606170962169953000

 

317.2

12:52:56

BATE

1320

592097211704738000

 

317.2

12:52:56

TRQX

10

606170962170049000

 

317.2

12:52:56

TRQX

660

606170962170049000

 

317.2

12:52:56

TRQX

101

606170962170049000

 

317.2

12:52:56

TRQX

44

606170962170049000

 

317.2

12:52:56

TRQX

640

606170962170049000

 

317.2

12:52:56

XLON

660

606170962170049000

 

317.2

12:52:56

AQXE

660

592097211704738000

 

317.2

12:52:56

XLON

1455

592097211704738000

 

317.2

12:52:56

XLON

553

592097211704738000

 

317.2

12:52:56

XLON

489

592097211704738000

 

317.2

12:52:56

CHIX

450

606170962170049000

 

317.2

12:52:56

BATE

422

606170962170049000

 

317.2

12:52:56

XLON

172

592097211704738000

 

317.2

12:52:57

XLON

497

606170962170050000

 

317.3

12:52:58

AQXE

24

592097211704738000

 

317.3

12:52:58

XLON

509

606170962170050000

 

317.2

12:55:10

XLON

789

592097211704782000

 

317.2

12:55:10

XLON

217

592097211704782000

 

317.2

12:55:10

XLON

55

592097211704782000

 

317.2

12:56:50

XLON

499

592097211704807000

 

317.6

13:04:32

XLON

479

606170962170251000

 

317.6

13:04:32

XLON

347

606170962170251000

 

317.5

13:04:32

XLON

908

606170962170251000

 

317.4

13:04:44

XLON

1568

606170962170255000

 

317.4

13:04:44

CHIX

486

592097211704949000

 

317.4

13:04:44

CHIX

174

592097211704949000

 

317.4

13:04:44

BATE

875

592097211704949000

 

317.4

13:04:44

BATE

228

592097211704949000

 

317.3

13:04:46

BATE

230

592097211704950000

 

317.3

13:04:46

BATE

430

592097211704950000

 

317.3

13:04:46

CHIX

660

606170962170256000

 

317.3

13:04:46

XLON

337

606170962170256000

 

317.3

13:04:46

XLON

417

606170962170256000

 

317.3

13:04:46

BATE

1402

592097211704950000

 

317.3

13:04:46

TRQX

176

592097211704950000

 

317.3

13:04:46

TRQX

453

592097211704950000

 

317.3

13:04:46

TRQX

31

592097211704950000

 

317.3

13:04:46

XLON

845

606170962170256000

 

317.3

13:04:46

XLON

304

606170962170256000

 

317

13:13:34

XLON

966

592097211705152000

 

317

13:13:34

TRQX

156

606170962170449000

 

317

13:13:34

BATE

660

606170962170449000

 

317

13:13:34

TRQX

504

606170962170449000

 

317

13:13:34

BATE

660

592097211705152000

 

317

13:13:34

BATE

380

592097211705152000

 

317

13:13:34

BATE

214

592097211705152000

 

317

13:13:34

BATE

96

592097211705152000

 

317

13:13:34

CHIX

423

606170962170449000

 

317

13:13:34

TRQX

660

606170962170449000

 

317

13:13:34

CHIX

581

606170962170449000

 

317

13:13:35

AQXE

812

592097211705152000

 

317.3

13:22:47

XLON

759

606170962170687000

 

317.4

13:26:22

XLON

942

592097211705488000

 

317.4

13:26:22

XLON

22

592097211705488000

 

317.4

13:26:22

BATE

416

606170962170775000

 

317.4

13:26:22

BATE

244

606170962170775000

 

317.3

13:26:57

XLON

1553

606170962170786000

 

317.2

13:27:54

XLON

624

606170962170803000

 

317.2

13:27:54

BATE

620

592097211705518000

 

317.2

13:27:54

BATE

40

592097211705518000

 

317.2

13:27:54

TRQX

620

606170962170803000

 

317.2

13:27:54

XLON

723

606170962170803000

 

317.2

13:27:54

TRQX

40

606170962170803000

 

317.2

13:32:28

XLON

1730

592097211705622000

 

317.3

13:32:31

XLON

974

606170962170905000

 

317.3

13:32:31

XLON

197

606170962170905000

 

317.1

13:32:35

TRQX

660

606170962170907000

 

316.9

13:32:35

TRQX

8

592097211705625000

 

317.1

13:32:35

CHIX

675

592097211705625000

 

317.1

13:32:35

XLON

1021

592097211705625000

 

317.1

13:32:35

XLON

660

592097211705625000

 

317.6

13:38:54

AQXE

623

592097211705747000

 

317.6

13:38:54

AQXE

163

592097211705747000

 

317.6

13:41:05

AQXE

1500

592097211705794000

 

317.6

13:41:05

XLON

279

606170962171070000

 

317.4

13:45:05

BATE

1320

592097211705876000

 

317.4

13:45:05

CHIX

660

606170962171150000

 

317.4

13:45:05

CHIX

660

592097211705876000

 

317.4

13:45:05

TRQX

795

592097211705876000

 

317.4

13:45:05

TRQX

86

592097211705876000

 

317.4

13:45:05

TRQX

574

592097211705876000

 

317.4

13:45:05

XLON

466

606170962171150000

 

317.4

13:45:05

XLON

994

606170962171150000

 

317.4

13:45:05

XLON

1046

606170962171150000

 

317.4

13:45:05

CHIX

276

606170962171150000

 

317.3

13:45:35

XLON

630

592097211705891000

 

317.3

13:45:35

XLON

282

592097211705891000

 

317.3

13:45:35

TRQX

660

606170962171164000

 

317.5

13:52:10

BATE

660

592097211706036000

 

317.5

13:52:10

XLON

579

606170962171305000

 

317.5

13:52:10

XLON

876

606170962171305000

 

317.5

13:52:10

CHIX

274

606170962171305000

 

317.5

13:52:10

CHIX

386

606170962171305000

 

317.5

13:52:10

TRQX

14

592097211706036000

 

317.4

13:52:49

TRQX

485

592097211706049000

 

317.4

13:52:49

TRQX

469

592097211706049000

 

317.3

13:53:44

BATE

660

592097211706068000

 

317.3

13:53:44

XLON

694

606170962171336000

 

317.3

13:53:44

TRQX

660

606170962171336000

 

317.2

13:56:08

XLON

583

592097211706122000

 

317.2

13:56:08

XLON

283

592097211706122000

 

317.2

13:56:08

TRQX

660

606170962171388000

 

317.3

13:56:12

AQXE

731

606170962171390000

 

317.3

14:02:54

XLON

706

606170962171548000

 

317.2

14:03:23

AQXE

158

592097211706299000

 

317.2

14:03:26

XLON

548

592097211706300000

 

317.4

14:05:53

XLON

279

592097211706351000

 

317.4

14:05:53

AQXE

660

606170962171611000

 

317.5

14:07:16

XLON

22

592097211706384000

 

317.5

14:07:16

XLON

638

592097211706384000

 

317.5

14:07:16

AQXE

58

606170962171644000

 

317.6

14:07:25

XLON

518

606170962171647000

 

317.6

14:07:25

TRQX

87

592097211706388000

 

317.9

14:10:45

TRQX

31

592097211706466000

 

317.9

14:10:45

TRQX

629

592097211706466000

 

317.9

14:10:45

AQXE

69

606170962171723000

 

317.9

14:10:45

CHIX

111

606170962171723000

 

317.9

14:10:45

CHIX

549

606170962171723000

 

317.9

14:10:45

TRQX

600

592097211706466000

 

317.9

14:10:45

TRQX

474

592097211706466000

 

317.9

14:10:45

AQXE

1386

606170962171723000

 

317.8

14:11:22

XLON

1172

606170962171738000

 

317.7

14:12:51

XLON

666

592097211706521000

 

317.7

14:12:51

XLON

640

592097211706521000

 

317.7

14:12:51

TRQX

324

606170962171777000

 

317.7

14:12:51

TRQX

197

606170962171777000

 

317.7

14:12:51

TRQX

139

606170962171777000

 

317.5

14:17:46

BATE

704

592097211706650000

 

317.5

14:17:46

CHIX

133

592097211706650000

 

317.5

14:17:46

CHIX

304

592097211706650000

 

317.5

14:17:46

CHIX

223

592097211706650000

 

317.5

14:17:46

CHIX

1052

592097211706650000

 

317.5

14:17:46

TRQX

407

606170962171903000

 

317.5

14:17:46

BATE

660

606170962171903000

 

317.5

14:17:46

XLON

1385

606170962171903000

 

317.5

14:17:46

XLON

304

592097211706650000

 

317.5

14:17:46

XLON

678

592097211706650000

 

317.5

14:17:46

CHIX

425

606170962171903000

 

317.5

14:17:46

CHIX

235

606170962171903000

 

317.5

14:17:46

TRQX

253

606170962171903000

 

317.5

14:17:46

TRQX

660

606170962171903000

 

317.4

14:19:29

XLON

1336

592097211706693000

 

317.4

14:19:29

TRQX

660

606170962171945000

 

317.3

14:22:53

TRQX

331

592097211706771000

 

317.3

14:22:53

XLON

1007

606170962172021000

 

317.3

14:23:39

XLON

27

606170962172039000

 

317.3

14:24:30

TRQX

165

592097211706808000

 

317.3

14:24:30

TRQX

164

592097211706808000

 

317.2

14:26:13

XLON

206

592097211706845000

 

317.2

14:26:13

XLON

1954

592097211706845000

 

317.2

14:26:13

XLON

746

592097211706845000

 

317.2

14:26:13

BATE

19

606170962172092000

 

317.2

14:26:13

BATE

173

606170962172092000

 

317.2

14:26:13

BATE

32

606170962172092000

 

317.2

14:26:13

BATE

42

606170962172092000

 

317.2

14:26:13

BATE

394

606170962172092000

 

317.2

14:26:13

AQXE

660

606170962172092000

 

317.5

14:31:09

XLON

675

592097211706982000

 

317.7

14:32:06

BATE

660

606170962172258000

 

317.7

14:32:06

TRQX

18

592097211707016000

 

317.7

14:32:06

XLON

1320

592097211707016000

 

317.7

14:32:06

XLON

497

592097211707016000

 

317.7

14:32:06

CHIX

451

606170962172258000

 

318.1

14:34:54

XLON

660

592097211707119000

 

318.1

14:34:54

AQXE

131

606170962172358000

 

317.9

14:35:02

TRQX

660

592097211707124000

 

317.9

14:35:02

XLON

1914

606170962172364000

 

317.7

14:35:10

XLON

1624

592097211707132000

 

317.7

14:35:10

CHIX

660

606170962172371000

 

317.5

14:35:32

TRQX

660

592097211707145000

 

317.5

14:35:32

XLON

829

592097211707145000

 

317.5

14:35:32

CHIX

660

592097211707145000

 

317.5

14:35:32

TRQX

660

606170962172384000

 

317.5

14:35:32

XLON

716

606170962172384000

 

317.5

14:35:32

CHIX

772

606170962172384000

 

317.5

14:35:32

BATE

18

606170962172384000

 

317.5

14:35:32

BATE

181

606170962172384000

 

317.5

14:35:32

BATE

450

606170962172384000

 

317.5

14:35:32

BATE

806

606170962172384000

 

317.5

14:35:33

XLON

94

606170962172384000

 

317.5

14:36:33

TRQX

660

592097211707179000

 

317.5

14:36:33

XLON

1089

606170962172417000

 

317.4

14:40:00

AQXE

660

592097211707270000

 

317.4

14:40:00

XLON

1114

606170962172505000

 

317.4

14:40:00

BATE

660

592097211707270000

 

317.4

14:40:00

TRQX

1026

606170962172505000

 

317.2

14:40:30

XLON

1794

592097211707287000

 

318

14:45:24

AQXE

1075

606170962172660000

 

318.4

14:47:30

AQXE

1094

606170962172740000

 

318.6

14:49:34

XLON

470

606170962172793000

 

318.6

14:49:34

XLON

807

606170962172793000

 

318.9

14:51:03

XLON

380

606170962172831000

 

318.9

14:51:03

XLON

5

606170962172831000

 

318.9

14:51:03

AQXE

462

592097211707604000

 

318.9

14:51:03

AQXE

858

592097211707604000

 

318.8

14:51:15

XLON

670

592097211707610000

 

318.8

14:51:15

XLON

213

592097211707610000

 

319

14:51:30

XLON

500

592097211707618000

 

319

14:51:30

XLON

244

592097211707618000

 

319.3

14:53:40

XLON

76

592097211707677000

 

319.3

14:53:40

AQXE

660

606170962172902000

 

319.1

14:56:16

BATE

660

592097211707753000

 

319.1

14:56:16

CHIX

660

606170962172975000

 

319.1

14:56:16

TRQX

94

592097211707753000

 

319.1

14:56:16

TRQX

701

592097211707753000

 

319.1

14:56:16

XLON

660

606170962172975000

 

319.1

14:56:16

AQXE

462

606170962172975000

 

319.1

14:56:16

XLON

101

592097211707753000

 

319

14:56:25

TRQX

660

606170962172982000

 

319

14:56:25

CHIX

740

592097211707760000

 

318.9

14:56:26

BATE

1184

592097211707760000

 

318.9

14:56:26

CHIX

660

606170962172983000

 

319

14:58:07

CHIX

214

592097211707807000

 

319

14:58:07

CHIX

446

592097211707807000

 

319

14:58:07

TRQX

27

606170962173029000

 

319

14:58:07

TRQX

983

606170962173029000

 

318.9

15:01:39

XLON

1206

592097211707906000

 

318.9

15:01:39

CHIX

660

606170962173125000

 

318.8

15:01:41

XLON

660

592097211707908000

 

318.8

15:01:41

CHIX

480

592097211707908000

 

318.8

15:01:41

BATE

504

606170962173126000

 

318.8

15:01:41

CHIX

180

592097211707908000

 

318.8

15:01:41

BATE

140

606170962173126000

 

318.8

15:01:41

BATE

49

606170962173126000

 

319.5

15:08:18

TRQX

660

606170962173313000

 

319.5

15:08:18

XLON

1368

606170962173313000

 

319.5

15:08:18

BATE

443

592097211708099000

 

319.5

15:08:18

BATE

25

592097211708099000

 

319.5

15:08:18

BATE

192

592097211708099000

 

319.4

15:11:50

CHIX

885

606170962173409000

 

319.4

15:11:50

TRQX

14

592097211708197000

 

319.4

15:11:50

TRQX

646

592097211708197000

 

319.4

15:11:50

BATE

239

592097211708197000

 

319.4

15:11:50

BATE

421

592097211708197000

 

319.2

15:12:18

XLON

1113

606170962173424000

 

319.2

15:12:18

CHIX

660

592097211708213000

 

319.1

15:16:51

XLON

1352

606170962173558000

 

319.6

15:20:34

CHIX

629

606170962173667000

 

319.5

15:22:03

BATE

795

592097211708503000

 

319.5

15:22:03

TRQX

660

606170962173707000

 

319.5

15:22:03

XLON

1320

606170962173707000

 

319.5

15:22:03

TRQX

600

606170962173707000

 

319.5

15:22:03

TRQX

794

606170962173707000

 

319.5

15:22:03

TRQX

145

606170962173707000

 

319.4

15:28:00

XLON

698

592097211708660000

 

319.4

15:28:00

TRQX

660

606170962173861000

 

319.3

15:28:04

XLON

660

592097211708662000

 

319.3

15:28:04

CHIX

660

592097211708662000

 

319.3

15:28:04

XLON

793

606170962173863000

 

319.3

15:28:04

TRQX

737

606170962173863000

 

319.5

15:33:15

XLON

1882

592097211708837000

 

319.5

15:33:15

TRQX

660

606170962174034000

 

319.4

15:34:02

XLON

278

606170962174061000

 

319.4

15:34:02

XLON

520

606170962174061000

 

319.3

15:34:24

TRQX

660

592097211708876000

 

319.3

15:34:42

BATE

270

606170962174082000

 

319.3

15:34:42

BATE

35

606170962174082000

 

319.3

15:34:46

BATE

216

606170962174085000

 

319.3

15:34:46

BATE

364

606170962174085000

 

319.6

15:40:11

CHIX

1039

606170962174269000

 

319.5

15:41:08

TRQX

660

592097211709110000

 

319.5

15:41:08

XLON

2115

606170962174301000

 

319.5

15:41:08

XLON

750

606170962174301000

 

319.5

15:41:08

XLON

769

606170962174301000

 

319.4

15:45:29

BATE

470

592097211709252000

 

319.4

15:45:29

BATE

115

592097211709252000

 

319.4

15:45:29

TRQX

463

606170962174440000

 

319.4

15:45:29

TRQX

63

606170962174440000

 

319.4

15:45:29

TRQX

71

606170962174440000

 

319.4

15:45:29

TRQX

24

606170962174440000

 

319.4

15:45:29

BATE

152

592097211709252000

 

319.4

15:45:29

TRQX

39

606170962174440000

 

319.7

15:48:47

XLON

1158

606170962174544000

 

319.8

15:49:54

XLON

1455

606170962174577000

 

319.7

15:49:54

BATE

1115

592097211709392000

 

319.8

15:49:54

XLON

540

606170962174577000

 

319.8

15:49:54

XLON

473

606170962174577000

 

319.8

15:49:54

TRQX

1320

592097211709392000

 

319.6

15:51:31

XLON

1204

592097211709445000

 

319.6

15:51:31

TRQX

660

606170962174629000

 

320.1

15:57:18

CHIX

795

592097211709636000

 

320.1

15:57:18

XLON

1643

606170962174815000

 

320.1

15:57:18

BATE

818

606170962174815000

 

320.1

15:57:18

BATE

502

606170962174815000

 

320.6

16:02:59

AQXE

1278

592097211709821000

 

320.7

16:04:57

CHIX

68

606170962175058000

 

320.7

16:05:02

XLON

660

592097211709887000

 

320.7

16:05:02

XLON

902

592097211709887000

 

320.7

16:09:01

TRQX

336

606170962175182000

 

320.7

16:09:01

BATE

311

592097211710010000

 

320.7

16:09:01

XLON

1455

606170962175182000

 

320.7

16:09:01

XLON

148

606170962175182000

 

320.7

16:09:01

XLON

598

606170962175182000

 

320.7

16:09:01

TRQX

158

606170962175182000

 

320.7

16:09:01

CHIX

660

592097211710010000

 

320.7

16:09:01

BATE

349

592097211710010000

 

320.7

16:09:01

TRQX

166

606170962175182000

 

320.7

16:09:01

XLON

543

606170962175182000

 

320.7

16:09:02

XLON

750

606170962175183000

 

320.7

16:09:02

XLON

750

592097211710011000

 

320.7

16:09:02

XLON

297

592097211710011000

 

320.7

16:09:02

XLON

453

606170962175183000

 

320.7

16:09:02

XLON

34

592097211710011000

 

320.4

16:09:33

TRQX

1001

592097211710030000

 

320.4

16:09:33

BATE

660

606170962175201000

 

320.2

16:12:59

XLON

675

592097211710156000

 

320.2

16:13:03

TRQX

660

606170962175327000

 

320.3

16:15:20

XLON

750

592097211710251000

 

320.3

16:15:20

XLON

749

592097211710251000

 

320.1

16:16:05

XLON

1460

592097211710280000

 

320.1

16:16:05

TRQX

148

592097211710280000

 

320.1

16:16:05

BATE

180

606170962175446000

 

320.2

16:17:35

XLON

1086

606170962175499000

 

320.3

16:18:13

AQXE

41

592097211710357000

 

320.3

16:18:13

XLON

660

606170962175521000

 

320.3

16:19:12

XLON

298

606170962175558000

 

320.3

16:19:12

XLON

718

606170962175558000

 

320.3

16:19:12

XLON

486

606170962175558000

 

320.2

16:19:14

AQXE

187

592097211710396000

 

320.2

16:19:23

AQXE

139

592097211710402000

 

320.2

16:19:25

XLON

334

592097211710403000

 

320.1

16:19:34

AQXE

724

606170962175573000

 

320.1

16:19:50

TRQX

23

592097211710419000

 

320.3

16:21:20

AQXE

991

606170962175652000

 

320.2

16:22:35

XLON

24

592097211710547000

 

320.2

16:22:35

XLON

24

592097211710547000

 

320.2

16:22:35

XLON

750

592097211710547000

 

320.2

16:22:35

XLON

574

592097211710547000

 

320.5

16:23:18

XLON

574

592097211710577000

 

320.5

16:23:18

CHIX

243

592097211710577000

 

320.5

16:23:18

BATE

278

606170962175738000

 

320.5

16:23:18

BATE

215

606170962175738000

 

320.5

16:23:29

XLON

1455

592097211710584000

 

320.5

16:23:29

AQXE

660

592097211710584000

 

320.5

16:23:29

CHIX

660

606170962175744000

 

320.5

16:23:29

XLON

170

606170962175744000

 

320.6

16:23:34

XLON

660

592097211710586000

 

320.6

16:23:34

AQXE

332

606170962175747000

 

320.5

16:25:46

XLON

660

606170962175824000

 

320.5

16:26:09

AQXE

841

592097211710678000

 

320.4

16:26:26

XLON

612

606170962175843000

 

320.4

16:26:57

XLON

95

606170962175857000

 

320.4

16:27:12

XLON

773

592097211710708000

 

320.4

16:27:34

TRQX

1350

606170962175874000

 

320.4

16:27:34

AQXE

660

606170962175874000

 

320.3

16:27:34

TRQX

660

606170962175874000

 

320.3

16:27:39

BATE

285

592097211710720000

 

320.3

16:29:15

BATE

828

592097211710765000

 

320.2

16:29:45

TRQX

107

592097211710774000

 

320.2

16:29:55

TRQX

917

592097211710786000

 

 

Contacts:

 

Tel:

 

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXAFFAPAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings