Transaction in Own Shares

RNS Number : 3549B
Kingfisher PLC
11 February 2022
 

KINGFISHER PLC

Transaction in own shares

 

11 February 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 10 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

10 February 2022

Total number of shares purchased:

1,000,000

Volume Weighted Average price paid per share:

GBp 316.6813

Highest price paid per share:

GBp 316.6813

Lowest price paid per share:

GBp 316.6813

 

To date, Kingfisher has purchased 11,180,057 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

London Stock Exchange

679,726

316.8557

BATS Europe

84,778

315.9758

Chi-X Europe

85,548

315.9566

Turquoise

66,432

315.8117

Aquis Exchange

83,516

316.0374

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 25 January 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

 

316.4

08:00:01

XLON

35

592096857812084000

 

316.4

08:00:01

XLON

100

592096857812084000

 

316.4

08:00:01

XLON

331

592096857812084000

 

316.4

08:00:01

XLON

70

606170608264435000

 

316.4

08:00:01

XLON

4

606170608264435000

 

316.4

08:00:01

XLON

105

606170608264435000

 

316.4

08:00:01

XLON

225

606170608264435000

 

316.4

08:00:01

XLON

29

606170608264435000

 

316.4

08:00:01

XLON

74

592096857812084000

 

316.4

08:00:01

XLON

342

606170608264435000

 

316.4

08:00:01

XLON

359

606170608264435000

 

316.4

08:00:01

XLON

125

606170608264435000

 

316.2

08:00:28

TRQX

662

592096857812099000

 

316.2

08:00:28

CHIX

1011

606170608264449000

 

316.2

08:00:28

CHIX

662

592096857812099000

 

316.2

08:00:28

BATE

1011

606170608264449000

 

317.7

08:03:13

XLON

1828

592096857812167000

 

317.7

08:03:13

CHIX

349

606170608264514000

 

317.7

08:03:13

CHIX

313

606170608264514000

 

318.4

08:04:31

BATE

313

606170608264555000

 

318.4

08:04:49

AQXE

1500

592096857812218000

 

318.4

08:04:49

XLON

132

606170608264563000

 

317.9

08:04:56

CHIX

77

592096857812220000

 

317.9

08:04:56

CHIX

585

592096857812220000

 

317.9

08:04:56

BATE

804

606170608264565000

 

317.9

08:04:56

TRQX

685

592096857812220000

 

317.9

08:04:56

XLON

1324

592096857812220000

 

317.9

08:05:20

AQXE

19

606170608264578000

 

317.8

08:05:28

XLON

1778

592096857812238000

 

317.9

08:05:28

AQXE

299

606170608264582000

 

317.8

08:09:26

XLON

74

592096857812349000

 

317.8

08:09:26

XLON

441

592096857812349000

 

317.8

08:09:26

BATE

16

606170608264689000

 

318

08:09:47

CHIX

340

606170608264696000

 

318.2

08:09:56

XLON

900

606170608264700000

 

318.4

08:10:01

XLON

689

606170608264702000

 

318.7

08:10:04

XLON

35

592096857812365000

 

318.7

08:10:04

AQXE

750

606170608264704000

 

318.5

08:10:29

XLON

180

592096857812375000

 

318.5

08:10:29

BATE

212

606170608264714000

 

318.3

08:10:29

CHIX

4

592096857812375000

 

318.5

08:10:29

CHIX

332

592096857812375000

 

318.3

08:12:40

XLON

726

592096857812414000

 

318.3

08:12:40

XLON

415

592096857812414000

 

318.3

08:12:40

CHIX

662

606170608264752000

 

318.3

08:12:40

TRQX

19

592096857812414000

 

318.3

08:12:40

TRQX

643

592096857812414000

 

318.3

08:12:40

XLON

6

606170608264752000

 

318.3

08:12:40

XLON

868

606170608264752000

 

318.3

08:12:40

XLON

4

606170608264752000

 

318.3

08:14:01

CHIX

720

606170608264776000

 

318.3

08:14:01

AQXE

163

592096857812439000

 

318.3

08:14:01

AQXE

499

592096857812439000

 

318.1

08:14:04

XLON

756

592096857812441000

 

318.1

08:14:04

TRQX

662

606170608264778000

 

318.1

08:14:04

BATE

1034

592096857812441000

 

318.1

08:14:04

XLON

662

592096857812441000

 

318.1

08:14:04

CHIX

888

606170608264778000

 

317.5

08:15:10

XLON

1625

606170608264800000

 

317.5

08:15:53

AQXE

662

592096857812483000

 

317.4

08:16:00

BATE

105

592096857812485000

 

317.4

08:16:00

BATE

530

592096857812485000

 

317.4

08:16:00

XLON

915

606170608264820000

 

317.4

08:16:00

BATE

27

592096857812485000

 

316.7

08:18:35

XLON

1914

606170608264880000

 

316.8

08:18:35

CHIX

662

592096857812548000

 

316.8

08:18:35

TRQX

671

606170608264880000

 

316.8

08:18:35

BATE

662

606170608264880000

 

316.8

08:20:16

CHIX

662

592096857812586000

 

316.8

08:20:16

XLON

683

606170608264916000

 

316.8

08:20:16

XLON

90

606170608264916000

 

316.6

08:22:59

XLON

1438

592096857812646000

 

316.5

08:23:01

XLON

907

606170608264975000

 

316.5

08:23:01

CHIX

662

592096857812647000

 

316.3

08:23:47

BATE

662

592096857812664000

 

316.3

08:23:47

TRQX

19

606170608264991000

 

316.3

08:23:47

TRQX

954

606170608264991000

 

316

08:26:21

CHIX

591

592096857812720000

 

316

08:26:21

CHIX

376

592096857812720000

 

316

08:26:21

BATE

412

606170608265045000

 

316

08:26:21

BATE

250

606170608265045000

 

316

08:26:21

CHIX

239

592096857812720000

 

316

08:26:21

CHIX

423

592096857812720000

 

316

08:26:21

XLON

265

606170608265045000

 

316

08:26:21

XLON

626

606170608265045000

 

315.5

08:28:55

XLON

662

606170608265103000

 

315.5

08:28:55

AQXE

963

592096857812781000

 

315.7

08:32:12

CHIX

662

592096857812860000

 

315.7

08:32:12

XLON

1103

606170608265179000

 

316.3

08:34:43

TRQX

381

606170608265230000

 

316.3

08:34:43

XLON

1663

606170608265230000

 

316.3

08:34:43

CHIX

662

592096857812913000

 

316.3

08:34:43

TRQX

205

606170608265230000

 

316.3

08:34:43

TRQX

176

606170608265230000

 

316.3

08:34:43

BATE

662

606170608265230000

 

316.3

08:34:43

AQXE

662

592096857812913000

 

316.1

08:35:53

CHIX

1917

592096857812942000

 

316.1

08:39:03

XLON

1538

606170608265326000

 

316.1

08:39:03

XLON

148

606170608265326000

 

316

08:44:19

XLON

662

606170608265452000

 

316

08:44:19

BATE

1010

592096857813144000

 

316

08:44:19

TRQX

662

606170608265452000

 

316

08:44:19

AQXE

778

592096857813144000

 

316

08:44:19

XLON

88

606170608265452000

 

315.9

08:44:20

TRQX

550

592096857813144000

 

315.9

08:44:20

TRQX

112

592096857813144000

 

315.9

08:44:20

AQXE

969

606170608265452000

 

315.5

08:46:43

CHIX

821

592096857813203000

 

315.5

08:46:43

XLON

662

606170608265509000

 

315.6

08:46:43

XLON

1702

606170608265509000

 

315.2

08:47:23

CHIX

679

606170608265523000

 

315.2

08:52:02

AQXE

662

592096857813323000

 

315.2

08:52:02

XLON

662

592096857813323000

 

315.2

08:52:02

CHIX

18

606170608265623000

 

315.2

08:52:02

BATE

43

592096857813323000

 

315.2

08:52:02

BATE

1028

592096857813323000

 

315.2

08:52:02

BATE

14

592096857813323000

 

315.2

08:52:02

CHIX

662

606170608265623000

 

315.1

08:52:02

XLON

1792

606170608265623000

 

315.4

08:54:00

TRQX

893

592096857813371000

 

315.4

08:54:00

BATE

662

606170608265669000

 

315.5

08:55:29

XLON

593

606170608265699000

 

315.5

08:55:29

XLON

182

606170608265699000

 

315.6

08:55:39

XLON

356

592096857813405000

 

315.6

08:55:39

XLON

432

592096857813405000

 

315.6

08:55:39

AQXE

662

606170608265702000

 

315.4

08:56:38

XLON

1712

592096857813425000

 

315.7

09:00:12

XLON

306

592096857813505000

 

315.7

09:00:12

XLON

356

592096857813505000

 

315.7

09:00:12

AQXE

21

606170608265798000

 

315.8

09:00:43

CHIX

496

592096857813517000

 

315.8

09:00:43

CHIX

166

592096857813517000

 

315.8

09:00:43

BATE

804

606170608265809000

 

315.8

09:00:44

AQXE

1324

606170608265810000

 

315.8

09:00:44

XLON

423

592096857813518000

 

316

09:03:17

XLON

496

592096857813580000

 

316

09:03:17

XLON

526

592096857813580000

 

316

09:03:17

XLON

139

592096857813580000

 

316.3

09:04:55

BATE

320

592096857813618000

 

316.3

09:04:55

BATE

489

592096857813618000

 

316.5

09:06:18

AQXE

750

592096857813652000

 

316.5

09:06:18

XLON

20

606170608265940000

 

316.5

09:06:55

TRQX

662

592096857813666000

 

316.5

09:06:55

XLON

2128

606170608265953000

 

316.5

09:06:55

XLON

676

606170608265953000

 

316.4

09:07:45

BATE

647

592096857813684000

 

316.4

09:07:45

BATE

15

592096857813684000

 

316.4

09:07:45

TRQX

757

592096857813684000

 

316.4

09:07:45

XLON

662

592096857813684000

 

316.4

09:07:45

CHIX

300

606170608265971000

 

316.4

09:07:45

CHIX

362

606170608265971000

 

316.3

09:07:45

XLON

750

606170608265971000

 

316.4

09:07:45

XLON

27

606170608265971000

 

316.3

09:07:47

AQXE

1471

592096857813685000

 

316.3

09:07:47

XLON

662

606170608265971000

 

316.1

09:11:49

CHIX

1204

592096857813775000

 

316.1

09:11:49

AQXE

381

606170608266058000

 

315.9

09:11:49

TRQX

281

592096857813775000

 

315.7

09:16:17

AQXE

174

606170608266149000

 

315.7

09:16:17

AQXE

555

606170608266149000

 

315.7

09:16:19

AQXE

528

606170608266150000

 

316.1

09:16:52

CHIX

2

606170608266160000

 

316.1

09:16:52

CHIX

497

606170608266160000

 

316.2

09:17:15

AQXE

788

606170608266169000

 

316

09:19:56

CHIX

662

592096857813947000

 

316

09:19:56

TRQX

259

606170608266225000

 

316

09:19:56

TRQX

122

606170608266225000

 

316

09:19:56

XLON

1765

592096857813947000

 

316

09:19:56

BATE

662

606170608266225000

 

316

09:19:56

TRQX

281

606170608266225000

 

316

09:22:43

AQXE

602

592096857814015000

 

316

09:22:43

AQXE

864

592096857814015000

 

315.9

09:22:43

BATE

95

592096857814015000

 

315.9

09:22:43

BATE

188

592096857814015000

 

315.9

09:22:43

TRQX

662

592096857814015000

 

315.9

09:22:43

BATE

379

592096857814015000

 

315.9

09:22:43

CHIX

662

606170608266291000

 

315.9

09:22:43

XLON

717

606170608266291000

 

316

09:22:43

XLON

137

592096857814015000

 

315.9

09:22:43

AQXE

690

606170608266291000

 

315.7

09:24:53

TRQX

662

592096857814065000

 

315.7

09:24:53

CHIX

1311

606170608266339000

 

315.7

09:24:53

AQXE

951

592096857814065000

 

315.7

09:24:53

BATE

662

606170608266339000

 

315.2

09:29:00

TRQX

662

592096857814147000

 

315.2

09:29:00

BATE

654

606170608266418000

 

315.2

09:29:00

BATE

390

606170608266418000

 

315.2

09:29:00

CHIX

1034

606170608266418000

 

315.2

09:29:00

BATE

662

592096857814147000

 

315.3

09:31:48

XLON

986

592096857814207000

 

315.2

09:32:31

XLON

698

592096857814222000

 

315.2

09:32:31

XLON

869

592096857814222000

 

315.1

09:33:34

TRQX

485

606170608266515000

 

315.1

09:33:34

BATE

662

592096857814247000

 

315.1

09:33:34

TRQX

894

606170608266515000

 

315.4

09:40:39

AQXE

698

606170608266674000

 

315.5

09:41:41

CHIX

3

606170608266700000

 

315.5

09:41:41

CHIX

621

606170608266700000

 

315.5

09:41:41

CHIX

277

606170608266700000

 

315.7

09:44:41

AQXE

976

592096857814518000

 

315.7

09:44:41

XLON

868

606170608266777000

 

315.7

09:44:41

BATE

101

606170608266777000

 

315.7

09:44:44

CHIX

2

606170608266778000

 

316

09:44:47

XLON

1063

592096857814520000

 

316

09:44:47

XLON

453

592096857814520000

 

316

09:44:47

AQXE

827

606170608266779000

 

315.9

09:47:51

CHIX

662

592096857814593000

 

315.9

09:47:51

BATE

674

606170608266848000

 

315.9

09:47:51

TRQX

662

606170608266848000

 

315.9

09:47:51

XLON

1915

606170608266848000

 

315.8

09:47:51

XLON

662

606170608266848000

 

315.8

09:47:51

BATE

750

592096857814593000

 

315.8

09:47:51

CHIX

149

606170608266848000

 

316.2

09:53:26

XLON

663

592096857814708000

 

316.2

09:54:16

CHIX

672

592096857814725000

 

316.3

09:55:51

XLON

1347

592096857814762000

 

316.3

09:55:51

XLON

592

592096857814762000

 

316.3

09:55:51

BATE

804

592096857814762000

 

316.3

09:55:51

CHIX

662

606170608267010000

 

316.3

09:55:51

AQXE

662

606170608267010000

 

316.3

09:55:51

AQXE

1324

592096857814762000

 

316.3

09:55:51

XLON

667

606170608267010000

 

316

09:59:31

XLON

1665

592096857814839000

 

316

09:59:31

CHIX

1009

592096857814839000

 

316

09:59:31

TRQX

662

606170608267083000

 

315.6

10:02:34

XLON

150

592096857814914000

 

315.6

10:02:34

XLON

1249

592096857814914000

 

315.6

10:02:34

TRQX

96

606170608267155000

 

315.6

10:02:34

TRQX

566

606170608267155000

 

315.6

10:02:34

BATE

39

592096857814914000

 

315.6

10:02:34

BATE

214

592096857814914000

 

315.6

10:02:34

BATE

409

592096857814914000

 

315.6

10:02:34

CHIX

662

606170608267155000

 

315.6

10:03:55

BATE

810

592096857814946000

 

315.6

10:03:55

CHIX

662

606170608267187000

 

315.6

10:03:55

BATE

662

592096857814946000

 

315.6

10:03:55

TRQX

785

606170608267187000

 

315.6

10:03:55

AQXE

801

592096857814946000

 

315.4

10:05:57

CHIX

621

606170608267236000

 

315.4

10:05:57

CHIX

875

606170608267236000

 

315.4

10:05:57

CHIX

150

606170608267236000

 

315.3

10:06:36

BATE

83

592096857815014000

 

315.3

10:06:36

TRQX

110

606170608267252000

 

315.3

10:06:36

TRQX

271

606170608267252000

 

315.3

10:06:37

BATE

762

592096857815014000

 

315.3

10:08:04

BATE

127

592096857815051000

 

315.3

10:08:04

TRQX

268

606170608267288000

 

315.3

10:08:04

TRQX

13

606170608267288000

 

315.2

10:08:16

CHIX

662

592096857815057000

 

315.2

10:08:16

BATE

662

606170608267294000

 

315.2

10:08:16

BATE

850

592096857815057000

 

315.2

10:08:16

CHIX

341

606170608267294000

 

315.2

10:08:16

XLON

131

592096857815057000

 

315.2

10:08:16

XLON

347

606170608267294000

 

315.2

10:08:16

XLON

503

592096857815057000

 

315.7

10:17:25

AQXE

4

592096857815277000

 

315.7

10:17:25

AQXE

581

592096857815277000

 

315.7

10:17:25

AQXE

77

592096857815277000

 

315.7

10:17:25

XLON

186

606170608267506000

 

315.7

10:18:23

XLON

447

606170608267532000

 

315.7

10:18:23

XLON

438

606170608267532000

 

315.8

10:19:42

XLON

630

592096857815341000

 

315.8

10:19:42

CHIX

2

592096857815341000

 

315.8

10:19:42

BATE

284

606170608267568000

 

315.9

10:20:10

XLON

823

592096857815355000

 

315.9

10:20:10

XLON

60

592096857815355000

 

316

10:21:40

XLON

513

606170608267617000

 

316

10:21:40

XLON

325

606170608267617000

 

315.8

10:21:50

AQXE

1395

592096857815397000

 

315.8

10:21:50

XLON

229

592096857815397000

 

316

10:22:31

AQXE

1098

592096857815411000

 

315.8

10:22:44

CHIX

662

606170608267641000

 

315.8

10:22:44

TRQX

662

592096857815416000

 

315.7

10:23:02

XLON

1492

606170608267649000

 

315.7

10:23:02

XLON

107

606170608267649000

 

315.8

10:23:02

XLON

20

592096857815424000

 

315.8

10:23:02

XLON

90

592096857815424000

 

315.8

10:23:02

XLON

10

606170608267649000

 

315.8

10:23:02

XLON

742

606170608267649000

 

315.8

10:23:02

XLON

714

592096857815424000

 

315.6

10:25:00

AQXE

1001

592096857815469000

 

315.6

10:25:00

TRQX

141

606170608267692000

 

315.6

10:25:00

TRQX

381

606170608267692000

 

315.6

10:25:00

TRQX

140

606170608267692000

 

315.6

10:25:00

BATE

662

592096857815469000

 

315.6

10:25:00

CHIX

1144

606170608267692000

 

315.9

10:30:40

AQXE

672

606170608267815000

 

315.9

10:30:59

XLON

279

592096857815604000

 

315.9

10:30:59

XLON

5

592096857815604000

 

315.9

10:30:59

XLON

486

592096857815604000

 

316.2

10:32:19

XLON

740

592096857815631000

 

316.3

10:33:51

TRQX

116

592096857815662000

 

316.3

10:33:51

BATE

4

592096857815662000

 

316.3

10:33:51

XLON

791

606170608267877000

 

316.2

10:33:58

AQXE

662

592096857815663000

 

316.2

10:33:58

XLON

712

592096857815663000

 

316.2

10:33:58

XLON

754

592096857815663000

 

316.2

10:33:58

CHIX

662

606170608267879000

 

316.2

10:33:58

XLON

122

606170608267879000

 

316.1

10:33:58

CHIX

675

606170608267879000

 

316.1

10:33:58

TRQX

518

592096857815663000

 

316.1

10:33:58

CHIX

53

606170608267879000

 

316.1

10:34:09

TRQX

66

592096857815667000

 

316.1

10:34:09

TRQX

78

592096857815667000

 

315.9

10:34:40

CHIX

206

592096857815678000

 

315.9

10:34:40

CHIX

756

592096857815678000

 

315.9

10:34:40

AQXE

662

606170608267893000

 

317.1

10:42:03

XLON

720

606170608268054000

 

317.2

10:43:04

BATE

1070

606170608268080000

 

317.2

10:44:35

XLON

597

592096857815909000

 

317.2

10:44:35

XLON

366

592096857815909000

 

317

10:44:47

BATE

662

592096857815914000

 

317

10:44:47

XLON

1466

606170608268121000

 

317

10:44:47

CHIX

662

606170608268121000

 

317

10:44:47

BATE

662

592096857815914000

 

317

10:44:47

XLON

740

606170608268121000

 

317

10:44:47

CHIX

970

606170608268121000

 

317

10:44:47

XLON

119

606170608268121000

 

317

10:44:47

AQXE

662

592096857815914000

 

317

10:46:35

BATE

873

592096857815961000

 

317

10:46:35

AQXE

662

592096857815961000

 

317

10:46:35

TRQX

662

606170608268167000

 

316.8

10:50:00

AQXE

1010

592096857816047000

 

316.8

10:50:00

BATE

336

606170608268251000

 

316.8

10:54:15

CHIX

662

592096857816152000

 

316.8

10:54:15

BATE

175

606170608268353000

 

316.8

10:54:15

CHIX

163

606170608268353000

 

316.8

10:54:15

CHIX

144

606170608268353000

 

316.8

10:54:15

CHIX

355

606170608268353000

 

316.8

10:57:19

BATE

35

606170608268418000

 

316.8

10:57:19

BATE

116

606170608268418000

 

316.8

10:57:19

XLON

901

606170608268418000

 

316.8

10:57:19

XLON

1013

592096857816219000

 

316.7

10:57:26

AQXE

929

592096857816222000

 

316.7

10:57:26

BATE

662

606170608268421000

 

316.7

10:57:26

TRQX

917

592096857816222000

 

316.7

10:57:28

AQXE

229

592096857816223000

 

316.6

10:59:41

CHIX

67

606170608268468000

 

316.6

10:59:41

CHIX

942

606170608268468000

 

316.6

10:59:41

BATE

179

606170608268468000

 

316.6

10:59:41

BATE

84

606170608268468000

 

316.6

10:59:41

BATE

1138

606170608268468000

 

316.6

10:59:41

TRQX

662

592096857816271000

 

316.5

11:04:24

XLON

206

606170608268582000

 

316.5

11:04:24

XLON

1354

606170608268582000

 

316.5

11:04:24

XLON

206

606170608268582000

 

316.4

11:04:24

BATE

408

592096857816389000

 

316.4

11:07:25

BATE

79

592096857816456000

 

316.4

11:07:25

BATE

305

592096857816456000

 

316.4

11:07:25

BATE

222

592096857816456000

 

316.4

11:07:25

BATE

13

592096857816456000

 

316.4

11:07:54

AQXE

662

606170608268656000

 

316.8

11:11:02

XLON

596

592096857816530000

 

316.8

11:11:02

XLON

559

592096857816530000

 

317.2

11:13:03

XLON

341

606170608268762000

 

317.2

11:13:03

AQXE

539

592096857816576000

 

317.2

11:13:03

AQXE

123

592096857816576000

 

316.9

11:13:25

XLON

662

606170608268770000

 

317

11:13:29

XLON

696

592096857816586000

 

317

11:13:29

XLON

279

592096857816586000

 

316.9

11:14:24

AQXE

419

592096857816605000

 

316.9

11:14:24

XLON

542

606170608268790000

 

317

11:16:08

TRQX

409

592096857816644000

 

317

11:16:08

BATE

357

592096857816644000

 

317

11:16:08

XLON

455

606170608268828000

 

317

11:16:08

XLON

381

606170608268828000

 

317

11:16:08

CHIX

121

606170608268828000

 

316.9

11:17:57

AQXE

777

606170608268869000

 

316.9

11:20:31

AQXE

662

606170608268924000

 

316.9

11:20:31

CHIX

863

592096857816744000

 

317

11:22:35

XLON

311

592096857816794000

 

317

11:22:35

XLON

719

592096857816794000

 

317

11:22:35

AQXE

741

606170608268972000

 

317

11:23:53

XLON

680

592096857816821000

 

317

11:23:53

XLON

235

592096857816821000

 

316.8

11:24:43

XLON

727

592096857816837000

 

316.8

11:24:43

XLON

1401

592096857816837000

 

316.8

11:24:43

CHIX

732

592096857816837000

 

316.8

11:24:43

BATE

662

606170608269013000

 

316.8

11:24:43

BATE

264

592096857816837000

 

316.8

11:24:43

CHIX

662

592096857816837000

 

316.8

11:24:43

TRQX

662

606170608269013000

 

316.8

11:24:43

TRQX

707

606170608269013000

 

316.8

11:24:43

BATE

662

606170608269013000

 

316.8

11:24:43

TRQX

126

606170608269013000

 

317.1

11:33:39

AQXE

139

592096857817033000

 

317.1

11:33:39

AQXE

523

592096857817033000

 

317.1

11:33:39

XLON

344

606170608269203000

 

316.9

11:35:18

AQXE

1572

606170608269236000

 

316.9

11:35:24

XLON

824

592096857817069000

 

316.9

11:35:24

CHIX

662

606170608269237000

 

316.9

11:35:24

TRQX

662

592096857817069000

 

316.9

11:35:24

XLON

694

606170608269237000

 

316.8

11:35:26

CHIX

662

592096857817070000

 

316.8

11:35:26

TRQX

888

606170608269238000

 

316.7

11:36:29

CHIX

662

606170608269259000

 

316.7

11:36:29

XLON

1034

592096857817091000

 

316.6

11:37:49

BATE

996

592096857817118000

 

316.6

11:37:49

TRQX

662

606170608269285000

 

316.5

11:41:24

CHIX

662

592096857817195000

 

316.5

11:41:24

BATE

962

606170608269359000

 

316.5

11:41:24

BATE

32

606170608269359000

 

316.4

11:42:37

CHIX

511

592096857817223000

 

316.4

11:42:37

CHIX

473

592096857817223000

 

316.4

11:42:37

TRQX

263

606170608269386000

 

316.4

11:42:37

TRQX

399

606170608269386000

 

316.4

11:52:15

CHIX

662

592096857817433000

 

316.4

11:52:15

TRQX

662

606170608269589000

 

316.4

11:52:15

XLON

1319

606170608269589000

 

316.4

11:52:15

BATE

662

606170608269589000

 

316.4

11:52:15

BATE

797

606170608269589000

 

316.5

11:55:41

XLON

684

592096857817508000

 

316.5

11:55:41

XLON

614

592096857817508000

 

316.5

11:55:41

AQXE

662

606170608269662000

 

316.5

11:57:17

XLON

756

606170608269695000

 

316.4

11:58:13

XLON

752

606170608269715000

 

316.6

11:59:46

AQXE

973

592096857817592000

 

316.6

11:59:46

AQXE

987

592096857817592000

 

316.6

12:00:09

XLON

7

606170608269755000

 

316.6

12:00:09

AQXE

662

592096857817604000

 

316.6

12:02:06

XLON

357

606170608269797000

 

316.6

12:02:06

XLON

629

606170608269797000

 

316.6

12:02:06

XLON

13

606170608269797000

 

316.5

12:02:57

TRQX

238

606170608269821000

 

316.6

12:04:08

XLON

750

606170608269851000

 

316.6

12:04:08

XLON

472

606170608269851000

 

316.6

12:05:29

XLON

169

592096857817736000

 

316.6

12:05:29

XLON

14

592096857817736000

 

316.6

12:05:29

XLON

904

592096857817736000

 

316.6

12:05:29

XLON

847

592096857817736000

 

316.6

12:05:29

XLON

455

592096857817736000

 

316.6

12:07:09

XLON

750

606170608269922000

 

316.6

12:07:09

XLON

1073

606170608269922000

 

316.6

12:07:09

XLON

91

606170608269922000

 

316.5

12:09:34

XLON

802

592096857817831000

 

316.5

12:09:34

XLON

957

592096857817831000

 

316.5

12:09:34

BATE

663

592096857817831000

 

316.5

12:09:34

BATE

236

592096857817831000

 

316.5

12:09:34

TRQX

424

606170608269976000

 

316.5

12:09:34

CHIX

662

606170608269976000

 

316.5

12:09:34

CHIX

662

606170608269976000

 

316.4

12:10:01

TRQX

669

592096857817840000

 

316.4

12:10:01

BATE

685

592096857817840000

 

316.4

12:10:01

XLON

662

606170608269986000

 

316.7

12:18:50

XLON

1088

592096857818018000

 

316.7

12:18:50

CHIX

662

592096857818018000

 

316.7

12:18:50

BATE

662

606170608270158000

 

316.7

12:18:50

TRQX

662

592096857818018000

 

316.7

12:18:50

XLON

1388

592096857818018000

 

316.7

12:18:50

BATE

662

606170608270158000

 

316.4

12:26:33

XLON

203

606170608270321000

 

316.4

12:26:33

TRQX

840

606170608270321000

 

316.4

12:26:33

XLON

831

606170608270321000

 

316.4

12:28:22

BATE

662

592096857818224000

 

316.4

12:28:22

BATE

662

592096857818224000

 

316.4

12:28:22

TRQX

194

606170608270359000

 

316.3

12:29:47

BATE

662

592096857818260000

 

316.3

12:29:47

AQXE

1542

606170608270393000

 

316.3

12:29:47

BATE

662

592096857818260000

 

316.3

12:29:47

TRQX

1548

606170608270393000

 

316.3

12:40:07

XLON

326

606170608270683000

 

316.3

12:40:07

XLON

746

606170608270683000

 

316.3

12:40:07

XLON

878

606170608270683000

 

316.3

12:40:07

XLON

679

592096857818557000

 

316.3

12:40:07

XLON

1083

592096857818557000

 

316.4

12:44:28

XLON

283

592096857818666000

 

316.4

12:44:28

XLON

750

592096857818666000

 

316.4

12:44:28

XLON

186

592096857818666000

 

316.4

12:44:28

AQXE

662

606170608270789000

 

316.3

12:44:56

AQXE

75

592096857818676000

 

316.3

12:44:56

BATE

1228

606170608270799000

 

316.2

12:46:57

CHIX

700

606170608270850000

 

316.2

12:46:58

XLON

44

592096857818728000

 

316.3

12:48:03

XLON

73

606170608270876000

 

316.3

12:48:03

XLON

15

606170608270876000

 

316.3

12:48:03

XLON

537

606170608270876000

 

316.3

12:48:03

BATE

662

606170608270876000

 

316.3

12:48:03

BATE

662

592096857818755000

 

316.3

12:50:34

XLON

444

592096857818816000

 

316.3

12:50:34

XLON

157

592096857818816000

 

316.3

12:50:34

XLON

394

592096857818816000

 

316.3

12:50:34

AQXE

617

606170608270934000

 

316.3

12:50:34

AQXE

216

606170608270934000

 

316.3

12:52:28

AQXE

124

592096857818856000

 

316.3

12:52:28

AQXE

502

592096857818856000

 

316.3

12:52:28

XLON

750

606170608270974000

 

316.3

12:52:28

XLON

200

606170608270974000

 

316.3

12:52:28

XLON

196

606170608270974000

 

316.3

12:52:28

XLON

178

606170608270974000

 

316.3

12:54:40

XLON

155

606170608271020000

 

316.3

12:54:40

XLON

739

606170608271020000

 

316.3

12:54:40

XLON

517

606170608271020000

 

316.3

12:54:40

XLON

542

606170608271020000

 

316.1

12:55:51

CHIX

1300

592096857818932000

 

316.1

12:55:51

BATE

366

592096857818932000

 

316.1

12:55:51

BATE

464

592096857818932000

 

316.1

12:55:51

CHIX

411

592096857818932000

 

316.1

12:55:51

XLON

662

606170608271048000

 

316.1

12:55:51

BATE

662

592096857818932000

 

316.1

12:55:51

XLON

1354

592096857818932000

 

316.1

12:55:51

TRQX

1049

606170608271048000

 

316.1

12:55:52

AQXE

672

606170608271048000

 

316.2

13:02:55

XLON

345

592096857819089000

 

316.2

13:02:55

XLON

698

592096857819089000

 

316.2

13:02:55

XLON

760

592096857819089000

 

316.2

13:02:55

XLON

100

592096857819089000

 

316.2

13:02:55

XLON

58

592096857819089000

 

316

13:03:24

XLON

996

592096857819099000

 

316

13:03:24

BATE

388

606170608271209000

 

316

13:03:24

BATE

274

606170608271209000

 

316

13:03:24

XLON

752

592096857819099000

 

316

13:03:24

CHIX

417

606170608271209000

 

316

13:03:24

CHIX

603

606170608271209000

 

316

13:03:24

BATE

662

606170608271209000

 

316.1

13:08:06

XLON

1101

606170608271315000

 

316.1

13:08:06

BATE

662

592096857819208000

 

316.2

13:10:00

XLON

389

606170608271358000

 

316.2

13:10:00

AQXE

662

592096857819253000

 

316.2

13:12:51

AQXE

1150

592096857819321000

 

316.2

13:12:51

XLON

662

606170608271425000

 

316

13:13:51

CHIX

692

606170608271445000

 

316

13:13:51

TRQX

504

592096857819343000

 

316

13:13:51

TRQX

158

592096857819343000

 

316

13:13:51

XLON

1435

592096857819343000

 

316

13:13:51

XLON

815

606170608271445000

 

316

13:13:51

AQXE

662

592096857819343000

 

316.1

13:18:14

XLON

373

592096857819456000

 

316.1

13:18:14

XLON

649

592096857819456000

 

316.1

13:18:14

XLON

21

592096857819456000

 

316.1

13:18:14

XLON

534

592096857819456000

 

316.1

13:18:14

XLON

314

592096857819456000

 

316.1

13:18:14

XLON

101

592096857819456000

 

316.4

13:22:05

XLON

1661

592096857819540000

 

316.4

13:22:05

BATE

662

606170608271637000

 

316.2

13:22:38

XLON

603

592096857819555000

 

316.2

13:22:38

XLON

721

592096857819555000

 

316.2

13:22:38

BATE

367

606170608271652000

 

316.2

13:22:38

BATE

268

606170608271652000

 

316.2

13:22:38

BATE

831

606170608271652000

 

316.2

13:22:38

TRQX

490

592096857819555000

 

316

13:24:05

CHIX

88

592096857819593000

 

316

13:24:05

CHIX

574

592096857819593000

 

316

13:24:05

XLON

1028

606170608271688000

 

315.9

13:30:10

TRQX

239

592096857819738000

 

315.9

13:30:10

BATE

662

606170608271830000

 

315.9

13:30:10

XLON

1250

606170608271830000

 

315.9

13:30:10

BATE

662

592096857819738000

 

315.9

13:30:10

TRQX

805

592096857819738000

 

315.9

13:30:10

XLON

121

606170608271830000

 

315.8

13:30:13

TRQX

662

592096857819741000

 

315.8

13:30:13

XLON

662

606170608271833000

 

315.9

13:30:13

AQXE

1028

606170608271833000

 

315.8

13:30:13

XLON

750

592096857819742000

 

315.8

13:30:13

AQXE

104

606170608271833000

 

315.2

13:30:53

XLON

662

592096857819774000

 

315.2

13:30:56

AQXE

255

606170608271865000

 

315.1

13:30:57

XLON

750

592096857819776000

 

315.1

13:30:57

XLON

17

592096857819776000

 

314.5

13:35:56

XLON

137

592096857819947000

 

314.5

13:35:56

XLON

1345

592096857819947000

 

314.5

13:35:56

XLON

987

592096857819947000

 

314.5

13:35:56

BATE

662

606170608272031000

 

315.1

13:43:59

TRQX

662

592096857820150000

 

315.1

13:43:59

XLON

841

592096857820150000

 

315.1

13:43:59

XLON

105

592096857820150000

 

315.1

13:43:59

CHIX

662

606170608272228000

 

315.1

13:43:59

XLON

816

606170608272228000

 

315.1

13:43:59

XLON

1028

592096857820150000

 

315.1

13:43:59

TRQX

662

606170608272228000

 

315

13:44:01

BATE

662

592096857820151000

 

315

13:44:01

TRQX

159

606170608272228000

 

315

13:44:01

TRQX

508

606170608272228000

 

314.9

13:47:29

XLON

1003

592096857820251000

 

314.9

13:47:29

TRQX

178

606170608272325000

 

314.9

13:47:29

XLON

1087

592096857820251000

 

314.9

13:50:23

TRQX

484

606170608272402000

 

314.8

13:50:23

TRQX

240

606170608272402000

 

314.8

13:50:23

BATE

13

592096857820332000

 

314.9

13:50:39

AQXE

47

606170608272410000

 

314.9

13:50:49

XLON

615

606170608272415000

 

314.8

13:52:33

BATE

216

592096857820391000

 

314.8

13:52:33

XLON

772

592096857820391000

 

314.8

13:52:33

BATE

714

592096857820391000

 

314.8

13:52:33

TRQX

422

606170608272459000

 

314.8

13:52:33

TRQX

662

606170608272459000

 

314.8

13:52:33

AQXE

1876

592096857820391000

 

314.8

13:56:17

CHIX

1672

592096857820486000

 

314.8

13:56:17

BATE

640

592096857820486000

 

314.8

13:56:17

BATE

22

592096857820486000

 

314.8

13:56:17

XLON

157

606170608272550000

 

314.8

13:56:17

XLON

1130

606170608272550000

 

314.7

13:59:50

TRQX

662

606170608272650000

 

314.7

14:00:07

XLON

1666

606170608272661000

 

314.7

14:00:07

XLON

1044

592096857820599000

 

314.6

14:00:10

TRQX

662

592096857820601000

 

314.6

14:00:10

BATE

249

606170608272662000

 

314.6

14:00:10

BATE

680

606170608272662000

 

314.5

14:00:22

XLON

735

592096857820609000

 

314.5

14:00:22

XLON

316

592096857820609000

 

314.5

14:00:22

TRQX

662

606170608272670000

 

314.6

14:07:21

XLON

1537

606170608272885000

 

314.5

14:07:48

XLON

758

592096857820841000

 

314.5

14:07:48

TRQX

662

606170608272895000

 

314.4

14:07:49

XLON

1058

592096857820841000

 

314.4

14:07:49

XLON

572

592096857820841000

 

314.4

14:07:49

XLON

662

592096857820841000

 

314.4

14:08:59

AQXE

991

606170608272929000

 

314.3

14:09:10

XLON

595

592096857820881000

 

314.3

14:09:10

XLON

282

592096857820881000

 

314.3

14:09:10

XLON

560

592096857820881000

 

314.3

14:09:10

XLON

232

592096857820881000

 

314.3

14:09:10

TRQX

56

592096857820881000

 

314.3

14:09:10

TRQX

325

592096857820881000

 

314.3

14:09:10

TRQX

281

592096857820881000

 

314.3

14:09:10

XLON

750

592096857820881000

 

314.3

14:09:10

XLON

538

606170608272934000

 

314

14:12:54

XLON

1006

606170608273030000

 

314

14:12:54

CHIX

662

592096857820980000

 

313.9

14:13:42

XLON

1678

606170608273051000

 

314

14:16:07

XLON

1007

592096857821071000

 

314

14:16:07

BATE

662

606170608273118000

 

314

14:16:07

XLON

1000

592096857821071000

 

314

14:16:07

TRQX

662

606170608273118000

 

314.4

14:21:40

TRQX

1212

592096857821212000

 

314.4

14:21:40

BATE

662

606170608273255000

 

314.4

14:21:40

CHIX

780

606170608273255000

 

314.4

14:21:40

CHIX

814

606170608273255000

 

314.1

14:26:05

XLON

374

606170608273363000

 

314.1

14:26:05

XLON

1398

606170608273363000

 

314.1

14:26:05

BATE

416

592096857821323000

 

314.1

14:26:05

BATE

246

592096857821323000

 

314.1

14:26:05

XLON

1104

606170608273363000

 

314

14:26:20

XLON

814

592096857821332000

 

314

14:26:20

XLON

844

592096857821332000

 

314

14:26:20

AQXE

542

606170608273371000

 

314

14:26:20

XLON

662

592096857821332000

 

314

14:26:20

XLON

120

606170608273371000

 

313.8

14:29:51

TRQX

62

592096857821443000

 

313.8

14:29:51

TRQX

600

592096857821443000

 

313.8

14:29:51

XLON

220

606170608273479000

 

313.8

14:29:51

XLON

815

606170608273479000

 

313.8

14:29:51

TRQX

662

592096857821443000

 

313.8

14:29:51

XLON

1035

606170608273479000

 

314.7

14:32:54

XLON

762

606170608273588000

 

314.7

14:32:54

XLON

225

606170608273588000

 

314.8

14:33:01

XLON

873

592096857821560000

 

314.8

14:33:01

XLON

272

592096857821560000

 

314.9

14:33:35

AQXE

677

606170608273616000

 

314.7

14:33:40

BATE

662

592096857821586000

 

314.7

14:33:40

XLON

1324

606170608273619000

 

314.7

14:33:40

TRQX

108

606170608273619000

 

314.7

14:33:40

XLON

804

592096857821586000

 

314.6

14:34:04

BATE

662

592096857821599000

 

314.6

14:34:04

XLON

825

606170608273632000

 

314.6

14:34:04

XLON

809

606170608273632000

 

314.6

14:34:04

TRQX

662

606170608273632000

 

315

14:36:45

XLON

732

592096857821755000

 

315

14:36:45

BATE

981

606170608273776000

 

315

14:36:45

CHIX

444

592096857821755000

 

315

14:36:45

XLON

1324

606170608273776000

 

315

14:37:17

XLON

1070

592096857821788000

 

315

14:37:17

XLON

462

592096857821788000

 

315

14:37:17

CHIX

328

592096857821788000

 

315

14:37:17

BATE

662

606170608273807000

 

315

14:37:17

AQXE

662

592096857821788000

 

315

14:37:17

CHIX

94

592096857821788000

 

315

14:37:17

CHIX

92

592096857821788000

 

314.9

14:38:00

BATE

492

592096857821812000

 

314.9

14:38:00

BATE

143

592096857821812000

 

314.9

14:38:00

BATE

103

592096857821812000

 

314.9

14:38:00

XLON

662

592096857821812000

 

314.9

14:38:00

CHIX

357

606170608273831000

 

314.9

14:38:00

CHIX

426

606170608273831000

 

314.9

14:38:00

CHIX

7

606170608273831000

 

314.6

14:42:03

TRQX

662

592096857821999000

 

314.6

14:42:03

XLON

1324

592096857821999000

 

314.6

14:42:03

BATE

713

606170608274010000

 

314.6

14:42:03

XLON

662

592096857821999000

 

314.6

14:42:03

AQXE

200

606170608274010000

 

314.7

14:42:03

XLON

1200

592096857822000000

 

314.7

14:42:03

XLON

164

592096857822000000

 

314.7

14:42:03

AQXE

631

606170608274010000

 

314.6

14:42:03

AQXE

603

606170608274010000

 

314.5

14:42:15

TRQX

662

592096857822009000

 

314.5

14:42:15

XLON

1085

606170608274019000

 

314.5

14:42:15

XLON

652

606170608274019000

 

314.5

14:42:15

XLON

355

606170608274019000

 

314.6

14:42:15

AQXE

62

606170608274019000

 

314.5

14:45:07

CHIX

1007

592096857822121000

 

314.5

14:45:07

BATE

319

606170608274126000

 

314.5

14:45:07

BATE

343

606170608274126000

 

314.5

14:45:07

CHIX

186

592096857822121000

 

314.5

14:45:07

CHIX

476

592096857822121000

 

314.5

14:45:07

XLON

1093

606170608274126000

 

314.5

14:45:07

XLON

662

606170608274126000

 

314.2

14:47:05

XLON

1708

592096857822199000

 

314.2

14:47:05

XLON

1017

592096857822199000

 

314.2

14:47:05

CHIX

662

606170608274201000

 

313.9

14:48:48

TRQX

689

592096857822257000

 

313.9

14:48:48

TRQX

315

592096857822257000

 

313.9

14:48:48

BATE

662

606170608274257000

 

313.9

14:48:48

BATE

662

592096857822257000

 

313.9

14:49:02

AQXE

978

606170608274265000

 

314.1

14:53:31

TRQX

662

592096857822430000

 

314.1

14:53:31

XLON

804

592096857822430000

 

314.1

14:53:31

CHIX

1324

606170608274424000

 

314.1

14:53:31

XLON

662

592096857822430000

 

314.1

14:53:31

BATE

662

606170608274424000

 

314.1

14:53:40

XLON

139

606170608274429000

 

314.1

14:53:40

XLON

283

592096857822436000

 

314.1

14:53:40

TRQX

750

592096857822436000

 

314.1

14:53:40

TRQX

54

592096857822436000

 

314.1

14:53:40

CHIX

662

606170608274429000

 

314.1

14:55:00

CHIX

1223

592096857822484000

 

314.1

14:55:00

CHIX

101

592096857822484000

 

314.1

14:55:00

BATE

76

606170608274476000

 

314.1

14:55:00

BATE

586

606170608274476000

 

314.1

14:55:00

XLON

994

592096857822484000

 

315

14:59:04

AQXE

476

606170608274607000

 

315

14:59:04

AQXE

305

606170608274607000

 

315

14:59:54

AQXE

151

592096857822643000

 

315

14:59:54

AQXE

476

592096857822643000

 

315

14:59:54

AQXE

142

592096857822643000

 

315

15:00:27

CHIX

895

606170608274650000

 

315

15:00:27

CHIX

2

606170608274650000

 

315

15:00:27

CHIX

813

606170608274650000

 

315.2

15:00:47

AQXE

245

606170608274659000

 

315.2

15:00:47

CHIX

4

592096857822674000

 

315.2

15:00:47

CHIX

536

592096857822674000

 

315.3

15:00:53

XLON

747

592096857822677000

 

315.3

15:00:53

XLON

21

592096857822677000

 

315.3

15:00:55

AQXE

428

592096857822678000

 

315.3

15:00:55

XLON

138

606170608274662000

 

315.3

15:00:55

BATE

662

606170608274662000

 

315.3

15:00:55

XLON

258

592096857822678000

 

315.3

15:01:01

XLON

97

606170608274664000

 

315.3

15:01:01

BATE

662

592096857822680000

 

315.5

15:03:24

TRQX

119

592096857822773000

 

315.5

15:03:24

CHIX

3

592096857822773000

 

315.5

15:03:24

CHIX

698

592096857822773000

 

315.5

15:03:24

BATE

1

606170608274754000

 

315.7

15:03:53

AQXE

662

592096857822787000

 

315.7

15:03:53

XLON

199

606170608274768000

 

315.8

15:04:23

AQXE

764

592096857822804000

 

315.8

15:04:23

XLON

139

606170608274784000

 

315.6

15:04:31

BATE

79

592096857822807000

 

315.6

15:04:31

BATE

227

592096857822807000

 

315.6

15:04:31

BATE

356

592096857822807000

 

315.6

15:04:31

CHIX

203

606170608274788000

 

315.6

15:04:31

CHIX

756

606170608274788000

 

316

15:05:11

XLON

619

592096857822831000

 

316

15:05:11

XLON

621

592096857822831000

 

316

15:05:57

XLON

756

606170608274836000

 

316

15:07:02

BATE

750

606170608274870000

 

315.8

15:07:07

TRQX

662

592096857822897000

 

315.8

15:07:07

XLON

1466

592096857822897000

 

315.8

15:07:07

CHIX

662

606170608274874000

 

315.8

15:07:07

XLON

2

606170608274874000

 

315.8

15:07:07

XLON

33

606170608274874000

 

315.7

15:07:18

TRQX

662

592096857822904000

 

315.7

15:07:18

XLON

1580

606170608274880000

 

315.6

15:07:18

TRQX

662

606170608274880000

 

315.6

15:08:25

XLON

1760

606170608274920000

 

315.8

15:11:26

BATE

367

592096857823054000

 

315.8

15:11:26

BATE

62

592096857823054000

 

315.8

15:11:26

CHIX

192

606170608275026000

 

315.8

15:11:26

CHIX

132

606170608275026000

 

315.8

15:11:26

TRQX

1466

592096857823054000

 

315.8

15:11:26

BATE

67

592096857823054000

 

315.8

15:11:26

BATE

166

592096857823054000

 

315.8

15:11:26

CHIX

338

606170608275026000

 

315.8

15:11:26

XLON

215

592096857823054000

 

315.7

15:12:08

TRQX

662

606170608275049000

 

315.7

15:12:08

CHIX

662

592096857823078000

 

315.7

15:12:08

BATE

993

592096857823078000

 

315.7

15:12:08

AQXE

579

606170608275049000

 

315.7

15:12:56

AQXE

579

606170608275076000

 

315.8

15:15:05

XLON

1250

592096857823177000

 

315.8

15:15:05

CHIX

934

592096857823177000

 

315.8

15:15:05

BATE

662

606170608275145000

 

315.8

15:15:05

CHIX

1401

606170608275145000

 

315.8

15:15:05

AQXE

662

606170608275145000

 

315.4

15:15:48

BATE

662

592096857823203000

 

315.4

15:15:48

TRQX

845

606170608275170000

 

315.4

15:15:48

TRQX

186

606170608275170000

 

315.5

15:19:51

XLON

213

606170608275311000

 

315.5

15:19:51

XLON

483

606170608275311000

 

315.4

15:20:09

CHIX

873

606170608275323000

 

315.4

15:20:09

AQXE

662

592096857823361000

 

315.2

15:21:06

BATE

75

592096857823390000

 

315.2

15:21:06

BATE

28

592096857823390000

 

315.2

15:21:06

CHIX

702

592096857823390000

 

315.2

15:21:06

BATE

559

592096857823390000

 

315.2

15:21:06

TRQX

662

606170608275351000

 

315.2

15:21:06

XLON

671

606170608275351000

 

315.2

15:21:06

XLON

730

606170608275351000

 

315.2

15:21:06

AQXE

599

606170608275351000

 

315.2

15:21:06

AQXE

662

592096857823390000

 

315.2

15:21:06

XLON

63

606170608275351000

 

315.1

15:21:08

AQXE

746

592096857823391000

 

315.1

15:22:25

AQXE

272

592096857823438000

 

315.1

15:22:25

CHIX

106

592096857823438000

 

315.1

15:22:25

CHIX

556

592096857823438000

 

315.1

15:22:25

TRQX

662

606170608275397000

 

315.1

15:22:25

XLON

1591

606170608275397000

 

315.5

15:27:15

XLON

872

592096857823593000

 

315.5

15:27:15

XLON

120

592096857823593000

 

315.6

15:27:55

XLON

766

606170608275565000

 

315.6

15:27:55

XLON

67

606170608275565000

 

315.6

15:28:14

BATE

184

592096857823622000

 

315.6

15:28:14

XLON

674

606170608275575000

 

315.7

15:28:58

AQXE

421

592096857823643000

 

315.7

15:28:58

AQXE

475

592096857823643000

 

315.7

15:29:04

XLON

501

606170608275600000

 

315.7

15:29:04

AQXE

232

592096857823648000

 

315.7

15:30:16

AQXE

404

592096857823689000

 

315.7

15:30:16

AQXE

539

592096857823689000

 

315.7

15:30:16

AQXE

743

592096857823689000

 

315.7

15:30:16

XLON

270

606170608275639000

 

315.7

15:30:26

AQXE

1500

606170608275647000

 

315.7

15:30:26

AQXE

250

606170608275647000

 

315.5

15:31:38

XLON

304

592096857823747000

 

315.5

15:31:38

XLON

1682

592096857823747000

 

315.5

15:31:38

XLON

762

592096857823747000

 

315.5

15:31:38

TRQX

662

606170608275696000

 

315.5

15:31:38

XLON

790

606170608275696000

 

315.5

15:31:38

BATE

662

592096857823747000

 

315.5

15:31:38

AQXE

804

606170608275696000

 

315.5

15:31:38

AQXE

972

592096857823747000

 

315.5

15:31:38

AQXE

141

592096857823748000

 

315.4

15:34:32

CHIX

992

592096857823867000

 

315.4

15:34:32

AQXE

1084

606170608275813000

 

315.4

15:34:32

AQXE

662

606170608275813000

 

315.4

15:34:32

AQXE

384

606170608275813000

 

315.4

15:34:32

AQXE

187

606170608275813000

 

315.8

15:37:57

XLON

2047

606170608275950000

 

316

15:38:35

XLON

1228

592096857824034000

 

315.8

15:38:35

XLON

682

606170608275975000

 

316.1

15:40:07

XLON

69

606170608276045000

 

316.1

15:40:07

XLON

668

606170608276045000

 

316.1

15:40:07

AQXE

284

592096857824106000

 

316.4

15:40:26

AQXE

64

592096857824118000

 

316.4

15:40:26

AQXE

772

592096857824118000

 

316.4

15:40:53

XLON

424

606170608276072000

 

316.4

15:40:53

XLON

280

606170608276072000

 

316.5

15:41:53

XLON

585

592096857824174000

 

316.5

15:41:53

AQXE

662

606170608276111000

 

316.5

15:42:00

AQXE

473

592096857824178000

 

316.5

15:42:00

AQXE

320

592096857824178000

 

316.5

15:42:09

XLON

19

606170608276123000

 

316.5

15:42:09

XLON

712

606170608276123000

 

316.7

15:43:00

XLON

114

592096857824216000

 

316.7

15:43:00

AQXE

342

606170608276153000

 

316.7

15:43:00

AQXE

425

606170608276153000

 

316.5

15:43:42

BATE

804

592096857824246000

 

316.5

15:43:42

TRQX

662

606170608276181000

 

316.5

15:43:42

XLON

1324

606170608276181000

 

316.5

15:43:42

BATE

169

592096857824246000

 

316.5

15:43:42

BATE

635

592096857824246000

 

316.5

15:43:42

TRQX

84

606170608276181000

 

316.5

15:43:42

TRQX

578

606170608276181000

 

316.5

15:43:42

XLON

1324

606170608276181000

 

316.5

15:43:42

XLON

142

592096857824246000

 

316.5

15:43:42

BATE

199

606170608276181000

 

316.3

15:44:24

XLON

1664

592096857824276000

 

316.3

15:44:24

CHIX

662

592096857824276000

 

316.3

15:44:24

XLON

215

606170608276210000

 

316.3

15:44:24

XLON

762

606170608276210000

 

316

15:46:41

XLON

141

592096857824371000

 

316

15:46:41

XLON

901

592096857824371000

 

316

15:46:41

BATE

662

606170608276302000

 

315.9

15:47:14

TRQX

662

592096857824395000

 

315.9

15:47:14

CHIX

665

606170608276326000

 

315.9

15:47:14

CHIX

372

606170608276326000

 

316.8

15:50:28

BATE

662

592096857824530000

 

316.8

15:50:28

BATE

662

606170608276457000

 

316.8

15:50:28

XLON

1275

606170608276457000

 

316.8

15:50:28

XLON

607

592096857824530000

 

316.8

15:50:28

XLON

716

592096857824530000

 

316.8

15:50:29

TRQX

662

606170608276458000

 

316.8

15:50:29

TRQX

584

592096857824531000

 

316.8

15:50:29

TRQX

78

592096857824531000

 

316.4

15:52:01

XLON

595

606170608276517000

 

316.4

15:52:01

XLON

440

606170608276517000

 

316.4

15:52:01

XLON

1696

606170608276517000

 

316.4

15:52:05

BATE

662

592096857824595000

 

316.1

15:54:39

BATE

1016

592096857824686000

 

316.1

15:54:39

TRQX

79

606170608276609000

 

316.1

15:54:39

TRQX

583

606170608276609000

 

316.1

15:54:39

TRQX

662

592096857824686000

 

316.1

15:54:39

XLON

1006

606170608276609000

 

316.2

15:57:16

CHIX

662

592096857824783000

 

316.2

15:57:16

XLON

1697

606170608276703000

 

316.1

15:57:44

CHIX

662

592096857824798000

 

316.1

15:57:44

XLON

1215

606170608276718000

 

316.1

15:57:44

AQXE

662

606170608276718000

 

315.9

15:58:26

BATE

1047

592096857824819000

 

315.9

15:58:26

TRQX

662

606170608276738000

 

315.9

15:58:26

TRQX

750

592096857824819000

 

315.9

15:58:26

XLON

963

606170608276738000

 

315.8

16:00:24

CHIX

282

592096857824887000

 

315.8

16:00:24

XLON

662

606170608276804000

 

315.8

16:00:24

XLON

1023

592096857824887000

 

315.8

16:00:24

CHIX

739

592096857824887000

 

315.8

16:00:24

TRQX

662

606170608276804000

 

315.7

16:02:48

XLON

943

592096857824965000

 

315.7

16:03:07

XLON

709

592096857824978000

 

315.7

16:04:47

XLON

1065

592096857825036000

 

315.7

16:04:47

XLON

517

592096857825036000

 

315.7

16:05:34

XLON

1358

606170608276978000

 

316.1

16:06:47

TRQX

58

592096857825112000

 

316.1

16:06:47

CHIX

3

592096857825112000

 

316.1

16:06:47

AQXE

474

592096857825112000

 

316.1

16:06:47

XLON

420

606170608277023000

 

316.1

16:06:47

XLON

729

606170608277023000

 

316.1

16:06:47

BATE

203

606170608277023000

 

316.1

16:07:37

XLON

600

592096857825141000

 

316.1

16:07:45

XLON

600

592096857825144000

 

316.1

16:07:51

XLON

266

592096857825148000

 

316.3

16:08:39

XLON

778

592096857825178000

 

316.3

16:08:39

XLON

1276

592096857825178000

 

316.3

16:08:47

XLON

181

606170608277092000

 

316.3

16:08:47

XLON

588

606170608277092000

 

316.2

16:09:17

XLON

679

592096857825201000

 

316.2

16:09:17

XLON

107

592096857825201000

 

316.4

16:10:09

XLON

689

606170608277141000

 

316.4

16:10:26

XLON

511

592096857825245000

 

316.4

16:10:26

XLON

601

592096857825245000

 

316.4

16:11:24

XLON

181

592096857825282000

 

316.4

16:11:24

CHIX

3

592096857825282000

 

316.4

16:11:24

XLON

1131

592096857825282000

 

316.4

16:11:24

AQXE

474

606170608277189000

 

316.5

16:11:35

XLON

1573

592096857825290000

 

316.5

16:11:35

XLON

382

592096857825290000

 

316.2

16:13:05

XLON

2128

606170608277258000

 

316.2

16:13:05

XLON

662

606170608277258000

 

316.2

16:13:05

XLON

1455

606170608277258000

 

316.2

16:13:05

AQXE

662

592096857825354000

 

316.2

16:13:05

BATE

955

592096857825354000

 

316.2

16:13:05

XLON

733

592096857825354000

 

316.2

16:13:05

CHIX

814

606170608277259000

 

316.2

16:13:05

CHIX

379

606170608277259000

 

316.2

16:13:05

BATE

2

592096857825354000

 

316.1

16:13:17

CHIX

526

606170608277268000

 

316.1

16:13:23

XLON

128

592096857825368000

 

316.2

16:14:44

BATE

488

606170608277322000

 

316.4

16:16:14

XLON

740

606170608277388000

 

316.4

16:16:22

XLON

51

606170608277394000

 

316.4

16:16:22

XLON

686

606170608277394000

 

316.4

16:16:22

XLON

7

606170608277394000

 

316.3

16:16:24

XLON

1860

606170608277396000

 

316.4

16:16:47

XLON

687

592096857825511000

 

316.5

16:17:41

AQXE

384

592096857825556000

 

316.5

16:18:07

XLON

1163

606170608277476000

 

316.6

16:18:24

XLON

756

606170608277490000

 

316.6

16:18:24

XLON

913

606170608277490000

 

316.6

16:18:24

XLON

45

606170608277490000

 

316.8

16:19:29

XLON

759

592096857825643000

 

316.8

16:19:29

XLON

27

592096857825643000

 

316.7

16:19:38

XLON

782

592096857825651000

 

316.8

16:19:49

XLON

60

592096857825660000

 

316.8

16:19:49

XLON

566

592096857825660000

 

316.8

16:19:49

AQXE

1324

606170608277557000

 

316.9

16:20:24

XLON

1241

592096857825695000

 

316.9

16:20:24

XLON

225

592096857825695000

 

316.9

16:20:24

CHIX

662

606170608277591000

 

316.9

16:20:24

XLON

135

592096857825695000

 

317

16:20:28

XLON

665

606170608277595000

 

316.9

16:20:35

XLON

1466

592096857825705000

 

316.9

16:20:44

CHIX

662

592096857825713000

 

316.9

16:21:10

AQXE

588

592096857825736000

 

316.8

16:21:10

XLON

1321

606170608277631000

 

316.9

16:21:10

BATE

662

606170608277631000

 

316.9

16:21:10

XLON

472

606170608277631000

 

316.9

16:21:15

XLON

22

606170608277636000

 

316.9

16:21:15

AQXE

74

592096857825742000

 

316.8

16:21:38

TRQX

13

592096857825761000

 

316.8

16:21:38

TRQX

649

592096857825761000

 

316.8

16:21:38

BATE

550

592096857825761000

 

316.8

16:21:38

BATE

112

592096857825761000

 

316.8

16:21:38

AQXE

724

606170608277656000

 

316.8

16:21:38

XLON

575

606170608277656000

 

316.9

16:24:07

XLON

190

592096857825897000

 

316.9

16:24:07

XLON

601

592096857825897000

 

317

16:24:26

XLON

465

592096857825912000

 

317

16:24:26

XLON

600

592096857825912000

 

317.1

16:24:28

XLON

518

592096857825913000

 

317.1

16:24:28

XLON

232

592096857825913000

 

317.3

16:25:05

XLON

62

606170608277832000

 

317.3

16:25:05

XLON

812

606170608277832000

 

317.3

16:25:05

XLON

175

606170608277832000

 

317.1

16:25:25

XLON

2128

606170608277852000

 

317.1

16:25:25

TRQX

662

592096857825962000

 

317.1

16:25:25

BATE

114

606170608277852000

 

317.4

16:26:04

XLON

750

592096857825991000

 

317.4

16:26:04

XLON

1360

592096857825991000

 

317.3

16:26:59

XLON

804

592096857826027000

 

317.3

16:26:59

TRQX

662

606170608277915000

 

317.3

16:26:59

BATE

662

606170608277915000

 

317.2

16:26:59

TRQX

662

606170608277915000

 

317.3

16:26:59

CHIX

662

592096857826027000

 

317.3

16:26:59

XLON

173

606170608277915000

 

317.2

16:27:19

CHIX

1466

592096857826041000

 

317.2

16:27:19

BATE

662

606170608277928000

 

317.2

16:27:19

XLON

720

592096857826041000

 

317.1

16:28:00

CHIX

662

592096857826061000

 

317.1

16:28:00

BATE

958

606170608277947000

 

317.1

16:28:00

CHIX

953

592096857826061000

 

317.1

16:28:00

BATE

662

606170608277947000

 

317.5

16:35:12

XLON

79875

606170608278033000

 

317.5

16:35:12

XLON

193

606170608278033000

 

317.5

16:35:12

XLON

292

606170608278033000

 

317.5

16:35:12

XLON

117365

606170608278033000

 

317.5

16:35:12

XLON

19592

592096857826150000

 

317.5

16:35:12

XLON

6536

592096857826150000

 

317.5

16:35:12

XLON

591

592096857826150000

 

317.5

16:35:12

XLON

21195

592096857826150000

 

317.5

16:35:12

XLON

19159

592096857826150000

 

317.5

16:35:12

XLON

16316

592096857826150000

 

317.5

16:35:12

XLON

20868

592096857826150000

 

317.5

16:35:12

XLON

89186

592096857826150000

 

317.5

16:35:12

XLON

4404

592096857826150000

 

 

Contacts:

 

Tel:

 

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

                 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXAEFFPAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings