Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
12 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 11 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
11 October 2021 |
|
Total number of shares purchased: |
600,000 |
|
Volume Weighted Average price paid per share: |
GBp 325.3595 |
|
Highest price paid per share: |
GBp 327.3000 |
|
Lowest price paid per share: |
GBp 322.4000 |
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
600,000 |
GBp 325.3595 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 11 October 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
324.6 |
07:00:10 |
XLON |
217 |
B000B032Z2Q90000 |
|
324.6 |
07:00:10 |
XLON |
233 |
B000B132Z2Q90000 |
|
324.6 |
07:00:10 |
XLON |
233 |
B000B232Z2Q90000 |
|
324.6 |
07:00:10 |
XLON |
72 |
B000B332Z2Q90000 |
|
324.6 |
07:00:10 |
XLON |
358 |
B000B432Z2Q90000 |
|
324.6 |
07:00:10 |
XLON |
389 |
B000B532Z2Q90000 |
|
324.6 |
07:00:10 |
XLON |
233 |
B000B632Z2Q90000 |
|
324.6 |
07:00:10 |
XLON |
233 |
B000B732Z2Q90000 |
|
324.6 |
07:00:10 |
XLON |
233 |
B000B832Z2Q90000 |
|
324.6 |
07:00:10 |
XLON |
233 |
B000B932Z2Q90000 |
|
324.6 |
07:00:10 |
XLON |
16 |
B000BA32Z2Q90000 |
|
324.6 |
07:00:10 |
XLON |
430 |
B000BB32Z2Q90000 |
|
324.6 |
07:00:15 |
XLON |
218 |
B000D332Z2Q90000 |
|
324.7 |
07:02:21 |
XLON |
214 |
B001BP32Z2Q90000 |
|
324.6 |
07:02:32 |
XLON |
778 |
B001DT32Z2Q90000 |
|
324.6 |
07:02:32 |
XLON |
387 |
B001DV32Z2Q90000 |
|
325.6 |
07:06:03 |
XLON |
750 |
B0024H32Z2Q90000 |
|
325.1 |
07:07:02 |
XLON |
47 |
B002H932Z2Q90000 |
|
325.1 |
07:07:02 |
XLON |
169 |
B002HA32Z2Q90000 |
|
325.2 |
07:08:10 |
XLON |
27 |
B002VS32Z2Q90000 |
|
325.2 |
07:08:10 |
XLON |
260 |
B002VT32Z2Q90000 |
|
325.2 |
07:08:46 |
XLON |
204 |
B0036J32Z2Q90000 |
|
326.2 |
07:11:10 |
XLON |
750 |
B003SG32Z2Q90000 |
|
326.2 |
07:11:10 |
XLON |
350 |
B003SH32Z2Q90000 |
|
326.3 |
07:12:36 |
XLON |
582 |
B0042932Z2Q90000 |
|
326.3 |
07:12:51 |
XLON |
19 |
B0043U32Z2Q90000 |
|
326.1 |
07:13:38 |
XLON |
750 |
B0049J32Z2Q90000 |
|
326.1 |
07:13:38 |
XLON |
390 |
B0049K32Z2Q90000 |
|
325.7 |
07:14:22 |
XLON |
234 |
B004G532Z2Q90000 |
|
325.3 |
07:14:54 |
XLON |
217 |
B004HL32Z2Q90000 |
|
325.5 |
07:16:04 |
XLON |
236 |
B004XL32Z2Q90000 |
|
325.3 |
07:16:42 |
XLON |
219 |
B0055M32Z2Q90000 |
|
325 |
07:17:00 |
XLON |
410 |
B0059432Z2Q90000 |
|
326 |
07:22:30 |
XLON |
100 |
B006UB32Z2Q90000 |
|
325.8 |
07:25:13 |
XLON |
244 |
B007H232Z2Q90000 |
|
325.5 |
07:26:18 |
XLON |
236 |
B007RK32Z2Q90000 |
|
325.5 |
07:26:18 |
XLON |
607 |
B007RL32Z2Q90000 |
|
325.2 |
07:27:21 |
XLON |
239 |
B007ZI32Z2Q90000 |
|
325.1 |
07:27:22 |
XLON |
200 |
B007ZJ32Z2Q90000 |
|
325.1 |
07:27:22 |
XLON |
200 |
B007ZK32Z2Q90000 |
|
325.3 |
07:27:58 |
XLON |
200 |
B0084K32Z2Q90000 |
|
325.4 |
07:28:26 |
XLON |
100 |
B0087132Z2Q90000 |
|
325.3 |
07:28:54 |
XLON |
235 |
B008A632Z2Q90000 |
|
325.4 |
07:28:54 |
XLON |
78 |
B008A732Z2Q90000 |
|
325.3 |
07:29:09 |
XLON |
227 |
B008BN32Z2Q90000 |
|
325.4 |
07:29:52 |
XLON |
200 |
B008G032Z2Q90000 |
|
325.4 |
07:29:52 |
XLON |
48 |
B008G132Z2Q90000 |
|
325.2 |
07:30:37 |
XLON |
211 |
B008N632Z2Q90000 |
|
324.9 |
07:31:02 |
XLON |
249 |
B008P632Z2Q90000 |
|
324.6 |
07:31:13 |
XLON |
163 |
B008PS32Z2Q90000 |
|
324.6 |
07:31:13 |
XLON |
28 |
B008PT32Z2Q90000 |
|
324.5 |
07:35:04 |
XLON |
157 |
B009M632Z2Q90000 |
|
324.7 |
07:35:38 |
XLON |
210 |
B009VM32Z2Q90000 |
|
324.7 |
07:35:50 |
XLON |
198 |
B009XC32Z2Q90000 |
|
324.6 |
07:37:01 |
XLON |
354 |
B00AHV32Z2Q90000 |
|
324.5 |
07:40:00 |
XLON |
215 |
B00BSW32Z2Q90000 |
|
324.5 |
07:40:16 |
XLON |
242 |
B00BXR32Z2Q90000 |
|
324.3 |
07:41:20 |
XLON |
216 |
B00CF332Z2Q90000 |
|
324.3 |
07:41:20 |
XLON |
120 |
B00CF432Z2Q90000 |
|
324.3 |
07:41:20 |
XLON |
374 |
B00CF532Z2Q90000 |
|
324.9 |
07:49:03 |
XLON |
495 |
B00FUQ32Z2Q90000 |
|
324.9 |
07:50:18 |
XLON |
255 |
B00G9532Z2Q90000 |
|
324.9 |
07:50:18 |
XLON |
100 |
B00G9632Z2Q90000 |
|
324.9 |
07:50:18 |
XLON |
335 |
B00G9732Z2Q90000 |
|
324.9 |
07:50:18 |
XLON |
185 |
B00G9832Z2Q90000 |
|
324.5 |
07:50:47 |
XLON |
231 |
B00GHH32Z2Q90000 |
|
324.2 |
07:53:24 |
XLON |
209 |
B00H0732Z2Q90000 |
|
324.2 |
07:53:24 |
XLON |
346 |
B00H0832Z2Q90000 |
|
324.5 |
07:54:33 |
XLON |
556 |
B00H8A32Z2Q90000 |
|
324.3 |
07:55:41 |
XLON |
237 |
B00HGT32Z2Q90000 |
|
324.3 |
07:55:43 |
XLON |
593 |
B00HHL32Z2Q90000 |
|
324.2 |
07:58:24 |
XLON |
243 |
B00I9P32Z2Q90000 |
|
324.2 |
07:59:35 |
XLON |
15 |
B00ILA32Z2Q90000 |
|
324.1 |
08:01:05 |
XLON |
181 |
B00IYO32Z2Q90000 |
|
324.5 |
08:03:12 |
XLON |
416 |
B00JKM32Z2Q90000 |
|
324.6 |
08:04:14 |
XLON |
655 |
B00K1A32Z2Q90000 |
|
324.3 |
08:06:05 |
XLON |
243 |
B00KPJ32Z2Q90000 |
|
324 |
08:07:58 |
XLON |
104 |
B00LDQ32Z2Q90000 |
|
324.7 |
08:11:57 |
XLON |
32 |
B00M6R32Z2Q90000 |
|
324.9 |
08:12:57 |
XLON |
411 |
B00MDQ32Z2Q90000 |
|
325.1 |
08:13:25 |
XLON |
227 |
B00MJA32Z2Q90000 |
|
325.1 |
08:13:25 |
XLON |
483 |
B00MJB32Z2Q90000 |
|
325 |
08:20:04 |
XLON |
232 |
B00O4W32Z2Q90000 |
|
324.8 |
08:20:22 |
XLON |
226 |
B00OAC32Z2Q90000 |
|
324.8 |
08:21:09 |
XLON |
227 |
B00OJR32Z2Q90000 |
|
324.8 |
08:21:40 |
XLON |
246 |
B00OQZ32Z2Q90000 |
|
325.1 |
08:32:00 |
XLON |
223 |
B00RF732Z2Q90000 |
|
325.4 |
08:41:21 |
XLON |
231 |
B00THP32Z2Q90000 |
|
325.4 |
08:41:21 |
XLON |
750 |
B00THQ32Z2Q90000 |
|
325.4 |
08:41:21 |
XLON |
750 |
B00THR32Z2Q90000 |
|
325.2 |
08:42:31 |
XLON |
236 |
B00TR532Z2Q90000 |
|
325.2 |
08:42:36 |
XLON |
446 |
B00TVA32Z2Q90000 |
|
325.4 |
08:43:58 |
XLON |
750 |
B00V3932Z2Q90000 |
|
325.4 |
08:43:58 |
XLON |
194 |
B00V3A32Z2Q90000 |
|
325.4 |
08:43:58 |
XLON |
453 |
B00V3B32Z2Q90000 |
|
325.4 |
08:43:58 |
XLON |
141 |
B00V3C32Z2Q90000 |
|
325.4 |
08:44:33 |
XLON |
750 |
B00V9C32Z2Q90000 |
|
325.2 |
08:46:18 |
XLON |
221 |
B00VL532Z2Q90000 |
|
325.2 |
08:53:09 |
XLON |
203 |
B00W4732Z2Q90000 |
|
325.2 |
08:53:09 |
XLON |
293 |
B00W4832Z2Q90000 |
|
325.2 |
08:57:02 |
XLON |
124 |
B00X1732Z2Q90000 |
|
325.2 |
08:57:02 |
XLON |
93 |
B00X1832Z2Q90000 |
|
325.1 |
08:57:12 |
XLON |
224 |
B00X4T32Z2Q90000 |
|
325 |
08:57:39 |
XLON |
235 |
B00X8Z32Z2Q90000 |
|
324.9 |
08:58:02 |
XLON |
214 |
B00XDK32Z2Q90000 |
|
324.9 |
08:58:15 |
XLON |
462 |
B00XEP32Z2Q90000 |
|
324.5 |
09:00:05 |
XLON |
204 |
B00XXN32Z2Q90000 |
|
324.3 |
09:01:21 |
XLON |
201 |
B00YE832Z2Q90000 |
|
324.3 |
09:01:21 |
XLON |
750 |
B00YE932Z2Q90000 |
|
324.4 |
09:01:21 |
XLON |
41 |
B00YEA32Z2Q90000 |
|
324.3 |
09:01:21 |
XLON |
218 |
B00YEB32Z2Q90000 |
|
324.5 |
09:06:55 |
XLON |
346 |
B010CS32Z2Q90000 |
|
324.5 |
09:06:55 |
XLON |
302 |
B010CT32Z2Q90000 |
|
324.2 |
09:07:24 |
XLON |
239 |
B010JO32Z2Q90000 |
|
324.3 |
09:09:06 |
XLON |
538 |
B0117832Z2Q90000 |
|
324.3 |
09:09:06 |
XLON |
13 |
B0117932Z2Q90000 |
|
324.4 |
09:09:57 |
XLON |
178 |
B011KX32Z2Q90000 |
|
324.4 |
09:09:57 |
XLON |
48 |
B011KY32Z2Q90000 |
|
324.2 |
09:10:32 |
XLON |
213 |
B011R732Z2Q90000 |
|
324.2 |
09:10:32 |
XLON |
235 |
B011R832Z2Q90000 |
|
323.9 |
09:13:18 |
XLON |
431 |
B012FV32Z2Q90000 |
|
323.8 |
09:14:00 |
XLON |
52 |
B012NL32Z2Q90000 |
|
323.5 |
09:14:43 |
XLON |
333 |
B012Z332Z2Q90000 |
|
323.5 |
09:17:06 |
XLON |
130 |
B013U232Z2Q90000 |
|
323.5 |
09:17:06 |
XLON |
750 |
B013U332Z2Q90000 |
|
323.5 |
09:17:06 |
XLON |
65 |
B013U432Z2Q90000 |
|
323 |
09:20:02 |
XLON |
265 |
B015BA32Z2Q90000 |
|
322.9 |
09:20:29 |
XLON |
19 |
B015IN32Z2Q90000 |
|
322.9 |
09:20:55 |
XLON |
462 |
B015UE32Z2Q90000 |
|
322.8 |
09:20:55 |
XLON |
78 |
B015UJ32Z2Q90000 |
|
322.9 |
09:20:55 |
XLON |
288 |
B015UK32Z2Q90000 |
|
322.9 |
09:20:55 |
XLON |
398 |
B015UN32Z2Q90000 |
|
322.9 |
09:20:55 |
XLON |
34 |
B015UO32Z2Q90000 |
|
322.9 |
09:20:55 |
XLON |
260 |
B015UP32Z2Q90000 |
|
322.9 |
09:20:55 |
XLON |
258 |
B015UQ32Z2Q90000 |
|
322.6 |
09:20:57 |
XLON |
131 |
B015W932Z2Q90000 |
|
322.6 |
09:20:57 |
XLON |
339 |
B015WA32Z2Q90000 |
|
322.8 |
09:21:53 |
XLON |
750 |
B016EM32Z2Q90000 |
|
322.8 |
09:21:53 |
XLON |
372 |
B016EN32Z2Q90000 |
|
322.7 |
09:21:55 |
XLON |
73 |
B016EO32Z2Q90000 |
|
323.1 |
09:23:44 |
XLON |
83 |
B016YC32Z2Q90000 |
|
323.1 |
09:24:24 |
XLON |
750 |
B017AB32Z2Q90000 |
|
323.1 |
09:24:33 |
XLON |
725 |
B017CN32Z2Q90000 |
|
323 |
09:25:10 |
XLON |
226 |
B017IR32Z2Q90000 |
|
323.2 |
09:27:44 |
XLON |
81 |
B0187W32Z2Q90000 |
|
323.2 |
09:28:57 |
XLON |
518 |
B018H432Z2Q90000 |
|
323.2 |
09:29:26 |
XLON |
221 |
B018Q432Z2Q90000 |
|
323.2 |
09:29:26 |
XLON |
67 |
B018Q532Z2Q90000 |
|
323.2 |
09:29:26 |
XLON |
120 |
B018Q632Z2Q90000 |
|
323.4 |
09:30:08 |
XLON |
408 |
B018XH32Z2Q90000 |
|
323.3 |
09:30:15 |
XLON |
750 |
B018YH32Z2Q90000 |
|
323.4 |
09:30:15 |
XLON |
181 |
B018YI32Z2Q90000 |
|
323.3 |
09:31:13 |
XLON |
215 |
B0197632Z2Q90000 |
|
323.3 |
09:31:13 |
XLON |
750 |
B0197G32Z2Q90000 |
|
323.3 |
09:31:24 |
XLON |
214 |
B0199L32Z2Q90000 |
|
323.3 |
09:38:11 |
XLON |
233 |
B01B1I32Z2Q90000 |
|
323.2 |
09:38:11 |
XLON |
750 |
B01B1J32Z2Q90000 |
|
323.2 |
09:38:11 |
XLON |
248 |
B01B1K32Z2Q90000 |
|
322.9 |
09:38:40 |
XLON |
739 |
B01B3F32Z2Q90000 |
|
322.9 |
09:38:40 |
XLON |
249 |
B01B3G32Z2Q90000 |
|
323.4 |
09:39:44 |
XLON |
58 |
B01BBO32Z2Q90000 |
|
323.4 |
09:39:44 |
XLON |
173 |
B01BBP32Z2Q90000 |
|
323.6 |
09:40:11 |
XLON |
750 |
B01BK132Z2Q90000 |
|
323.7 |
09:43:20 |
XLON |
19 |
B01CE232Z2Q90000 |
|
323.5 |
09:46:06 |
XLON |
750 |
B01DLE32Z2Q90000 |
|
323.5 |
09:46:06 |
XLON |
231 |
B01DLF32Z2Q90000 |
|
323.7 |
09:47:06 |
XLON |
750 |
B01DXS32Z2Q90000 |
|
323.7 |
09:47:33 |
XLON |
739 |
B01E1H32Z2Q90000 |
|
323.7 |
09:47:33 |
XLON |
272 |
B01E1I32Z2Q90000 |
|
323.5 |
09:49:30 |
XLON |
248 |
B01ERS32Z2Q90000 |
|
323.5 |
09:51:18 |
XLON |
207 |
B01FJT32Z2Q90000 |
|
323.6 |
09:51:37 |
XLON |
713 |
B01FO932Z2Q90000 |
|
323.5 |
09:53:18 |
XLON |
239 |
B01G5732Z2Q90000 |
|
323.5 |
09:53:49 |
XLON |
224 |
B01GBT32Z2Q90000 |
|
323.5 |
09:53:49 |
XLON |
101 |
B01GBU32Z2Q90000 |
|
323.5 |
09:53:49 |
XLON |
468 |
B01GBV32Z2Q90000 |
|
323.4 |
09:53:51 |
XLON |
552 |
B01GCK32Z2Q90000 |
|
323.6 |
09:55:38 |
XLON |
247 |
B01HBN32Z2Q90000 |
|
323.6 |
09:55:38 |
XLON |
750 |
B01HBO32Z2Q90000 |
|
323.6 |
09:55:38 |
XLON |
438 |
B01HBP32Z2Q90000 |
|
323.8 |
10:00:25 |
XLON |
750 |
B01IQ832Z2Q90000 |
|
323.8 |
10:00:25 |
XLON |
198 |
B01IQ932Z2Q90000 |
|
323.7 |
10:00:25 |
XLON |
202 |
B01IQG32Z2Q90000 |
|
323.7 |
10:01:44 |
XLON |
372 |
B01J4N32Z2Q90000 |
|
323.6 |
10:02:46 |
XLON |
246 |
B01JFW32Z2Q90000 |
|
323.5 |
10:03:13 |
XLON |
246 |
B01JKE32Z2Q90000 |
|
323.5 |
10:03:19 |
XLON |
634 |
B01JKP32Z2Q90000 |
|
323.8 |
10:04:56 |
XLON |
750 |
B01K2Q32Z2Q90000 |
|
323.8 |
10:04:56 |
XLON |
114 |
B01K2R32Z2Q90000 |
|
323.7 |
10:05:02 |
XLON |
238 |
B01K5Y32Z2Q90000 |
|
323.6 |
10:05:22 |
XLON |
222 |
B01K7M32Z2Q90000 |
|
323.7 |
10:06:34 |
XLON |
486 |
B01KH432Z2Q90000 |
|
323.6 |
10:07:09 |
XLON |
240 |
B01KO232Z2Q90000 |
|
323.6 |
10:09:36 |
XLON |
151 |
B01LAO32Z2Q90000 |
|
323.6 |
10:10:08 |
XLON |
34 |
B01LIR32Z2Q90000 |
|
323.5 |
10:12:59 |
XLON |
475 |
B01MGQ32Z2Q90000 |
|
323.4 |
10:13:01 |
XLON |
303 |
B01MH932Z2Q90000 |
|
323.3 |
10:13:02 |
XLON |
406 |
B01MHN32Z2Q90000 |
|
323.3 |
10:13:11 |
XLON |
231 |
B01MK432Z2Q90000 |
|
323.2 |
10:13:25 |
XLON |
76 |
B01MLP32Z2Q90000 |
|
323.7 |
10:17:02 |
XLON |
750 |
B01O9Z32Z2Q90000 |
|
323.7 |
10:17:02 |
XLON |
348 |
B01OA032Z2Q90000 |
|
323.7 |
10:17:06 |
XLON |
750 |
B01OAA32Z2Q90000 |
|
323.7 |
10:17:06 |
XLON |
800 |
B01OAB32Z2Q90000 |
|
323.8 |
10:19:02 |
XLON |
33 |
B01P2Q32Z2Q90000 |
|
323.9 |
10:19:51 |
XLON |
359 |
B01PCR32Z2Q90000 |
|
323.9 |
10:19:51 |
XLON |
314 |
B01PCS32Z2Q90000 |
|
323.9 |
10:19:52 |
XLON |
140 |
B01PDP32Z2Q90000 |
|
323.9 |
10:21:22 |
XLON |
750 |
B01Q0232Z2Q90000 |
|
323.9 |
10:21:22 |
XLON |
104 |
B01Q0332Z2Q90000 |
|
323.8 |
10:21:33 |
XLON |
244 |
B01Q1C32Z2Q90000 |
|
323.8 |
10:21:35 |
XLON |
750 |
B01Q1F32Z2Q90000 |
|
323.8 |
10:21:35 |
XLON |
426 |
B01Q1G32Z2Q90000 |
|
323.6 |
10:23:16 |
XLON |
45 |
B01QO832Z2Q90000 |
|
323.6 |
10:23:16 |
XLON |
194 |
B01QO932Z2Q90000 |
|
323.8 |
10:24:33 |
XLON |
507 |
B01QXZ32Z2Q90000 |
|
323.7 |
10:25:14 |
XLON |
223 |
B01R4J32Z2Q90000 |
|
323.7 |
10:25:14 |
XLON |
626 |
B01R4K32Z2Q90000 |
|
323.5 |
10:26:04 |
XLON |
238 |
B01RGJ32Z2Q90000 |
|
323.4 |
10:26:47 |
XLON |
226 |
B01RS732Z2Q90000 |
|
323.4 |
10:26:47 |
XLON |
655 |
B01RS832Z2Q90000 |
|
323.5 |
10:26:47 |
XLON |
750 |
B01RS932Z2Q90000 |
|
323.5 |
10:26:47 |
XLON |
109 |
B01RSA32Z2Q90000 |
|
323.4 |
10:27:15 |
XLON |
138 |
B01RWM32Z2Q90000 |
|
323.1 |
10:30:40 |
XLON |
216 |
B01TSN32Z2Q90000 |
|
323.1 |
10:30:40 |
XLON |
344 |
B01TSO32Z2Q90000 |
|
323 |
10:34:02 |
XLON |
343 |
B01U4K32Z2Q90000 |
|
323 |
10:34:02 |
XLON |
108 |
B01U4L32Z2Q90000 |
|
323.1 |
10:35:30 |
XLON |
470 |
B01UTY32Z2Q90000 |
|
323.1 |
10:35:32 |
XLON |
366 |
B01UV732Z2Q90000 |
|
323.1 |
10:35:53 |
XLON |
14 |
B01UWP32Z2Q90000 |
|
323 |
10:31:35 |
XLON |
229 |
B01V3A32Z2Q90000 |
|
323 |
10:31:35 |
XLON |
571 |
B01V3F32Z2Q90000 |
|
323.2 |
10:38:00 |
XLON |
235 |
B01WJP32Z2Q90000 |
|
323.1 |
10:39:15 |
XLON |
248 |
B01WWS32Z2Q90000 |
|
323.1 |
10:39:15 |
XLON |
750 |
B01WWT32Z2Q90000 |
|
323.4 |
10:41:35 |
XLON |
750 |
B01XMH32Z2Q90000 |
|
323.4 |
10:41:37 |
XLON |
235 |
B01XMX32Z2Q90000 |
|
323.3 |
10:42:03 |
XLON |
61 |
B01XS732Z2Q90000 |
|
323.3 |
10:42:03 |
XLON |
141 |
B01XS832Z2Q90000 |
|
323.3 |
10:42:40 |
XLON |
750 |
B01XXH32Z2Q90000 |
|
323.2 |
10:42:42 |
XLON |
212 |
B01XXI32Z2Q90000 |
|
323.1 |
10:43:23 |
XLON |
227 |
B01Y6132Z2Q90000 |
|
323.1 |
10:43:23 |
XLON |
750 |
B01Y6232Z2Q90000 |
|
323.1 |
10:43:23 |
XLON |
331 |
B01Y6332Z2Q90000 |
|
323.2 |
10:45:02 |
XLON |
437 |
B01YST32Z2Q90000 |
|
323.2 |
10:45:02 |
XLON |
214 |
B01YSU32Z2Q90000 |
|
323.2 |
10:45:02 |
XLON |
740 |
B01YSV32Z2Q90000 |
|
323.1 |
10:45:03 |
XLON |
226 |
B01YTL32Z2Q90000 |
|
323.1 |
10:47:01 |
XLON |
750 |
B01ZNE32Z2Q90000 |
|
323.1 |
10:47:11 |
XLON |
336 |
B01ZPK32Z2Q90000 |
|
323 |
10:48:20 |
XLON |
238 |
B0206R32Z2Q90000 |
|
322.9 |
10:48:50 |
XLON |
203 |
B020BJ32Z2Q90000 |
|
322.9 |
10:48:50 |
XLON |
750 |
B020BK32Z2Q90000 |
|
322.9 |
10:49:40 |
XLON |
240 |
B020MY32Z2Q90000 |
|
322.9 |
10:49:40 |
XLON |
750 |
B020MZ32Z2Q90000 |
|
322.9 |
10:51:04 |
XLON |
750 |
B0216W32Z2Q90000 |
|
322.9 |
10:51:47 |
XLON |
249 |
B021E132Z2Q90000 |
|
322.9 |
10:51:47 |
XLON |
222 |
B021E232Z2Q90000 |
|
322.6 |
10:56:00 |
XLON |
225 |
B022R132Z2Q90000 |
|
322.6 |
10:56:00 |
XLON |
24 |
B022R232Z2Q90000 |
|
322.6 |
10:56:07 |
XLON |
305 |
B022RA32Z2Q90000 |
|
322.7 |
10:58:22 |
XLON |
255 |
B023FR32Z2Q90000 |
|
322.6 |
10:58:25 |
XLON |
242 |
B023FS32Z2Q90000 |
|
322.4 |
11:00:02 |
XLON |
100 |
B023TY32Z2Q90000 |
|
322.5 |
11:00:20 |
XLON |
104 |
B023WP32Z2Q90000 |
|
322.5 |
11:00:20 |
XLON |
556 |
B023WQ32Z2Q90000 |
|
322.8 |
11:03:02 |
XLON |
35 |
B024N932Z2Q90000 |
|
322.9 |
11:03:21 |
XLON |
299 |
B024RU32Z2Q90000 |
|
322.9 |
11:03:21 |
XLON |
140 |
B024RW32Z2Q90000 |
|
322.9 |
11:03:21 |
XLON |
260 |
B024RX32Z2Q90000 |
|
323.2 |
11:07:21 |
XLON |
1224 |
B025UZ32Z2Q90000 |
|
323.2 |
11:07:21 |
XLON |
55 |
B025W032Z2Q90000 |
|
323.2 |
11:07:21 |
XLON |
457 |
B025W132Z2Q90000 |
|
323.2 |
11:07:21 |
XLON |
320 |
B025W232Z2Q90000 |
|
323.2 |
11:07:21 |
XLON |
225 |
B025W332Z2Q90000 |
|
322.9 |
11:10:42 |
XLON |
220 |
B026RZ32Z2Q90000 |
|
322.9 |
11:11:02 |
XLON |
246 |
B026W232Z2Q90000 |
|
322.9 |
11:11:02 |
XLON |
750 |
B026W332Z2Q90000 |
|
322.9 |
11:11:03 |
XLON |
750 |
B026W432Z2Q90000 |
|
322.9 |
11:11:03 |
XLON |
492 |
B026W532Z2Q90000 |
|
322.9 |
11:11:03 |
XLON |
269 |
B026W632Z2Q90000 |
|
322.9 |
11:11:03 |
XLON |
430 |
B026W732Z2Q90000 |
|
322.9 |
11:11:08 |
XLON |
352 |
B026WS32Z2Q90000 |
|
322.7 |
11:11:13 |
XLON |
1 |
B0271132Z2Q90000 |
|
322.8 |
11:11:23 |
XLON |
28 |
B0273P32Z2Q90000 |
|
322.8 |
11:14:15 |
XLON |
224 |
B0282O32Z2Q90000 |
|
322.9 |
11:14:15 |
XLON |
750 |
B0282P32Z2Q90000 |
|
322.9 |
11:14:15 |
XLON |
374 |
B0282Q32Z2Q90000 |
|
322.6 |
11:14:41 |
XLON |
750 |
B0288732Z2Q90000 |
|
322.6 |
11:14:41 |
XLON |
300 |
B0288832Z2Q90000 |
|
322.6 |
11:14:41 |
XLON |
300 |
B0288932Z2Q90000 |
|
322.5 |
11:14:55 |
XLON |
233 |
B0289D32Z2Q90000 |
|
322.5 |
11:15:08 |
XLON |
248 |
B028DQ32Z2Q90000 |
|
322.7 |
11:15:21 |
XLON |
5 |
B028G332Z2Q90000 |
|
322.7 |
11:15:21 |
XLON |
838 |
B028G432Z2Q90000 |
|
322.7 |
11:15:21 |
XLON |
896 |
B028G532Z2Q90000 |
|
322.9 |
11:18:27 |
XLON |
750 |
B0297W32Z2Q90000 |
|
323.5 |
11:27:29 |
XLON |
750 |
B02B1D32Z2Q90000 |
|
323.4 |
11:27:41 |
XLON |
528 |
B02B3C32Z2Q90000 |
|
323.5 |
11:29:21 |
XLON |
750 |
B02BDK32Z2Q90000 |
|
323.5 |
11:29:21 |
XLON |
297 |
B02BDL32Z2Q90000 |
|
323.5 |
11:29:41 |
XLON |
750 |
B02BF232Z2Q90000 |
|
323.5 |
11:29:41 |
XLON |
739 |
B02BF332Z2Q90000 |
|
323.5 |
11:29:41 |
XLON |
376 |
B02BF432Z2Q90000 |
|
323.5 |
11:29:41 |
XLON |
631 |
B02BF532Z2Q90000 |
|
323.6 |
11:35:22 |
XLON |
221 |
B02CLG32Z2Q90000 |
|
323.6 |
11:35:23 |
XLON |
750 |
B02CM132Z2Q90000 |
|
323.8 |
11:38:53 |
XLON |
378 |
B02DNI32Z2Q90000 |
|
323.7 |
11:39:32 |
XLON |
506 |
B02DRM32Z2Q90000 |
|
323.6 |
11:42:40 |
XLON |
249 |
B02EEJ32Z2Q90000 |
|
323.6 |
11:42:40 |
XLON |
285 |
B02EEK32Z2Q90000 |
|
323.5 |
11:43:17 |
XLON |
148 |
B02EMP32Z2Q90000 |
|
323.5 |
11:43:17 |
XLON |
76 |
B02EMQ32Z2Q90000 |
|
323.4 |
11:45:55 |
XLON |
130 |
B02F3632Z2Q90000 |
|
323.4 |
11:45:55 |
XLON |
90 |
B02F3732Z2Q90000 |
|
323.4 |
11:45:55 |
XLON |
750 |
B02F3832Z2Q90000 |
|
323.4 |
11:45:55 |
XLON |
127 |
B02F3932Z2Q90000 |
|
323.4 |
11:45:55 |
XLON |
782 |
B02F3A32Z2Q90000 |
|
323.3 |
11:46:19 |
XLON |
374 |
B02F8O32Z2Q90000 |
|
323.5 |
11:50:34 |
XLON |
750 |
B02GJM32Z2Q90000 |
|
323.5 |
11:50:34 |
XLON |
372 |
B02GJN32Z2Q90000 |
|
323.5 |
11:51:25 |
XLON |
157 |
B02GTB32Z2Q90000 |
|
323.5 |
11:52:15 |
XLON |
59 |
B02H0H32Z2Q90000 |
|
323.4 |
11:52:47 |
XLON |
202 |
B02H5R32Z2Q90000 |
|
323.4 |
11:52:47 |
XLON |
750 |
B02H5S32Z2Q90000 |
|
323.4 |
11:52:47 |
XLON |
411 |
B02H5T32Z2Q90000 |
|
323.4 |
11:52:47 |
XLON |
1047 |
B02H5U32Z2Q90000 |
|
323.4 |
11:52:47 |
XLON |
750 |
B02H5V32Z2Q90000 |
|
323.4 |
11:52:47 |
XLON |
332 |
B02H5W32Z2Q90000 |
|
323.4 |
11:52:47 |
XLON |
279 |
B02H5X32Z2Q90000 |
|
323.3 |
11:55:36 |
XLON |
245 |
B02HW832Z2Q90000 |
|
323.3 |
11:55:36 |
XLON |
419 |
B02HW932Z2Q90000 |
|
323.3 |
11:55:36 |
XLON |
1194 |
B02HWA32Z2Q90000 |
|
323.3 |
11:55:36 |
XLON |
13 |
B02HWB32Z2Q90000 |
|
323.4 |
11:59:21 |
XLON |
750 |
B02IQ832Z2Q90000 |
|
323.4 |
12:00:40 |
XLON |
619 |
B02JB832Z2Q90000 |
|
323.6 |
12:02:37 |
XLON |
750 |
B02JT832Z2Q90000 |
|
323.6 |
12:07:48 |
XLON |
239 |
B02LIT32Z2Q90000 |
|
323.6 |
12:07:48 |
XLON |
750 |
B02LIU32Z2Q90000 |
|
323.6 |
12:07:48 |
XLON |
388 |
B02LIV32Z2Q90000 |
|
323.5 |
12:08:21 |
XLON |
299 |
B02LTS32Z2Q90000 |
|
323.5 |
12:08:21 |
XLON |
739 |
B02LTZ32Z2Q90000 |
|
323.5 |
12:08:21 |
XLON |
218 |
B02LV032Z2Q90000 |
|
323.4 |
12:08:25 |
XLON |
203 |
B02LX232Z2Q90000 |
|
323.4 |
12:08:25 |
XLON |
750 |
B02LX332Z2Q90000 |
|
323.4 |
12:08:25 |
XLON |
573 |
B02LX432Z2Q90000 |
|
323.3 |
12:08:28 |
XLON |
32 |
B02LZO32Z2Q90000 |
|
323.2 |
12:10:15 |
XLON |
219 |
B02MQG32Z2Q90000 |
|
323.2 |
12:10:22 |
XLON |
655 |
B02MRV32Z2Q90000 |
|
323.2 |
12:13:01 |
XLON |
208 |
B02NRZ32Z2Q90000 |
|
323.2 |
12:14:40 |
XLON |
250 |
B02ODM32Z2Q90000 |
|
323.2 |
12:14:40 |
XLON |
372 |
B02ODN32Z2Q90000 |
|
323.3 |
12:15:02 |
XLON |
620 |
B02OK332Z2Q90000 |
|
323.3 |
12:19:00 |
XLON |
239 |
B02PVP32Z2Q90000 |
|
323.3 |
12:20:39 |
XLON |
333 |
B02QFP32Z2Q90000 |
|
323.2 |
12:24:06 |
XLON |
208 |
B02RI732Z2Q90000 |
|
323.2 |
12:24:06 |
XLON |
602 |
B02RI832Z2Q90000 |
|
322.9 |
12:26:12 |
XLON |
750 |
B02S4R32Z2Q90000 |
|
322.8 |
12:27:05 |
XLON |
241 |
B02SGS32Z2Q90000 |
|
322.8 |
12:27:31 |
XLON |
34 |
B02SL632Z2Q90000 |
|
322.8 |
12:29:30 |
XLON |
181 |
B02TB532Z2Q90000 |
|
322.8 |
12:29:30 |
XLON |
351 |
B02TB732Z2Q90000 |
|
322.7 |
12:30:14 |
XLON |
618 |
B02TQY32Z2Q90000 |
|
322.7 |
12:30:14 |
XLON |
283 |
B02TQZ32Z2Q90000 |
|
322.8 |
12:33:36 |
XLON |
750 |
B02UB932Z2Q90000 |
|
322.8 |
12:33:39 |
XLON |
790 |
B02UC932Z2Q90000 |
|
322.8 |
12:33:40 |
XLON |
376 |
B02UCF32Z2Q90000 |
|
322.5 |
12:31:17 |
XLON |
146 |
B02VIK32Z2Q90000 |
|
322.5 |
12:31:18 |
XLON |
100 |
B02VIO32Z2Q90000 |
|
322.5 |
12:31:20 |
XLON |
584 |
B02VJ932Z2Q90000 |
|
322.9 |
12:39:01 |
XLON |
1226 |
B02XLJ32Z2Q90000 |
|
323 |
12:41:33 |
XLON |
750 |
B02Z6132Z2Q90000 |
|
323.2 |
12:43:32 |
XLON |
750 |
B0303W32Z2Q90000 |
|
323.3 |
12:44:52 |
XLON |
750 |
B030R332Z2Q90000 |
|
323.3 |
12:44:52 |
XLON |
270 |
B030R432Z2Q90000 |
|
323.3 |
12:44:54 |
XLON |
750 |
B030R532Z2Q90000 |
|
323.3 |
12:44:54 |
XLON |
131 |
B030R632Z2Q90000 |
|
323.3 |
12:44:54 |
XLON |
268 |
B030R732Z2Q90000 |
|
323.1 |
12:46:03 |
XLON |
240 |
B0314O32Z2Q90000 |
|
323.1 |
12:46:03 |
XLON |
750 |
B0314P32Z2Q90000 |
|
323.1 |
12:46:03 |
XLON |
417 |
B0314Q32Z2Q90000 |
|
323.4 |
12:47:11 |
XLON |
624 |
B031I132Z2Q90000 |
|
323.4 |
12:47:27 |
XLON |
750 |
B031N032Z2Q90000 |
|
323.4 |
12:47:28 |
XLON |
750 |
B031N232Z2Q90000 |
|
323.4 |
12:47:28 |
XLON |
369 |
B031N332Z2Q90000 |
|
323.4 |
12:53:06 |
XLON |
345 |
B033GX32Z2Q90000 |
|
323.4 |
12:53:16 |
XLON |
1211 |
B033HM32Z2Q90000 |
|
323.4 |
12:53:16 |
XLON |
170 |
B033HN32Z2Q90000 |
|
323.3 |
12:53:47 |
XLON |
231 |
B033MS32Z2Q90000 |
|
323.3 |
12:53:47 |
XLON |
427 |
B033MT32Z2Q90000 |
|
323.3 |
12:54:16 |
XLON |
205 |
B033R132Z2Q90000 |
|
323.4 |
12:58:32 |
XLON |
750 |
B035N932Z2Q90000 |
|
323.4 |
12:58:32 |
XLON |
750 |
B035NA32Z2Q90000 |
|
323.4 |
12:58:32 |
XLON |
250 |
B035NB32Z2Q90000 |
|
323.3 |
12:58:37 |
XLON |
216 |
B035NF32Z2Q90000 |
|
323.3 |
12:59:10 |
XLON |
60 |
B035VT32Z2Q90000 |
|
323.3 |
12:59:10 |
XLON |
172 |
B035VV32Z2Q90000 |
|
323.3 |
13:00:14 |
XLON |
205 |
B0369Q32Z2Q90000 |
|
323.7 |
13:00:52 |
XLON |
1152 |
B036G032Z2Q90000 |
|
323.7 |
13:00:52 |
XLON |
348 |
B036G132Z2Q90000 |
|
324.1 |
13:02:45 |
XLON |
230 |
B0377O32Z2Q90000 |
|
323.9 |
13:07:11 |
XLON |
248 |
B0388M32Z2Q90000 |
|
323.9 |
13:07:11 |
XLON |
614 |
B0388N32Z2Q90000 |
|
324.1 |
13:09:10 |
XLON |
563 |
B038Z732Z2Q90000 |
|
324.1 |
13:09:11 |
XLON |
187 |
B038ZE32Z2Q90000 |
|
324.1 |
13:09:11 |
XLON |
109 |
B038ZF32Z2Q90000 |
|
324 |
13:09:38 |
XLON |
202 |
B0392U32Z2Q90000 |
|
324 |
13:10:18 |
XLON |
498 |
B039F732Z2Q90000 |
|
323.9 |
13:10:37 |
XLON |
219 |
B039I232Z2Q90000 |
|
323.9 |
13:11:20 |
XLON |
225 |
B039NY32Z2Q90000 |
|
324.2 |
13:17:16 |
XLON |
729 |
B03BT432Z2Q90000 |
|
324.3 |
13:19:10 |
XLON |
728 |
B03CJJ32Z2Q90000 |
|
324.3 |
13:26:00 |
XLON |
250 |
B03ELZ32Z2Q90000 |
|
324.3 |
13:26:00 |
XLON |
750 |
B03EM032Z2Q90000 |
|
324.3 |
13:26:00 |
XLON |
145 |
B03EM132Z2Q90000 |
|
324.3 |
13:28:01 |
XLON |
188 |
B03FAB32Z2Q90000 |
|
324.5 |
13:29:45 |
XLON |
383 |
B03FSY32Z2Q90000 |
|
324.5 |
13:30:40 |
XLON |
750 |
B03GTO32Z2Q90000 |
|
324.5 |
13:30:44 |
XLON |
342 |
B03GVA32Z2Q90000 |
|
324.5 |
13:31:25 |
XLON |
750 |
B03H8R32Z2Q90000 |
|
324.4 |
13:31:44 |
XLON |
21 |
B03HGQ32Z2Q90000 |
|
324.8 |
13:33:28 |
XLON |
750 |
B03IB132Z2Q90000 |
|
324.8 |
13:33:41 |
XLON |
750 |
B03IJ532Z2Q90000 |
|
324.8 |
13:34:49 |
XLON |
750 |
B03JCD32Z2Q90000 |
|
324.9 |
13:35:05 |
XLON |
44 |
B03JGA32Z2Q90000 |
|
324.9 |
13:35:05 |
XLON |
67 |
B03JGB32Z2Q90000 |
|
324.7 |
13:38:05 |
XLON |
216 |
B03KQ232Z2Q90000 |
|
324.8 |
13:38:11 |
XLON |
403 |
B03KWF32Z2Q90000 |
|
324.8 |
13:38:11 |
XLON |
257 |
B03KWG32Z2Q90000 |
|
324.8 |
13:38:11 |
XLON |
567 |
B03KWH32Z2Q90000 |
|
324.7 |
13:38:16 |
XLON |
230 |
B03KX532Z2Q90000 |
|
324.8 |
13:38:16 |
XLON |
588 |
B03KX632Z2Q90000 |
|
324.6 |
13:38:39 |
XLON |
360 |
B03L1N32Z2Q90000 |
|
324.5 |
13:38:52 |
XLON |
651 |
B03L3U32Z2Q90000 |
|
324.6 |
13:38:52 |
XLON |
8 |
B03L3W32Z2Q90000 |
|
324.6 |
13:38:52 |
XLON |
796 |
B03L3X32Z2Q90000 |
|
324.6 |
13:38:52 |
XLON |
746 |
B03L3Y32Z2Q90000 |
|
324.6 |
13:38:52 |
XLON |
18 |
B03L3Z32Z2Q90000 |
|
324.4 |
13:41:07 |
XLON |
242 |
B03MBQ32Z2Q90000 |
|
324.9 |
13:47:57 |
XLON |
750 |
B03PDW32Z2Q90000 |
|
324.9 |
13:47:57 |
XLON |
231 |
B03PDX32Z2Q90000 |
|
324.9 |
13:51:43 |
XLON |
747 |
B03SG032Z2Q90000 |
|
324.8 |
13:52:09 |
XLON |
235 |
B03SN732Z2Q90000 |
|
324.8 |
13:52:10 |
XLON |
692 |
B03SQ232Z2Q90000 |
|
324.8 |
13:52:13 |
XLON |
627 |
B03SRN32Z2Q90000 |
|
324.6 |
13:52:43 |
XLON |
235 |
B03SYJ32Z2Q90000 |
|
324.6 |
13:52:55 |
XLON |
214 |
B03T5D32Z2Q90000 |
|
324.8 |
13:53:11 |
XLON |
61 |
B03TBX32Z2Q90000 |
|
325.1 |
13:57:46 |
XLON |
750 |
B03X4C32Z2Q90000 |
|
325.1 |
13:57:47 |
XLON |
306 |
B03X4G32Z2Q90000 |
|
325 |
13:57:48 |
XLON |
381 |
B03X5132Z2Q90000 |
|
324.9 |
13:58:02 |
XLON |
350 |
B03XE432Z2Q90000 |
|
324.9 |
13:59:04 |
XLON |
203 |
B03YAI32Z2Q90000 |
|
324.9 |
13:59:04 |
XLON |
537 |
B03YAJ32Z2Q90000 |
|
324.8 |
13:59:34 |
XLON |
230 |
B03YMW32Z2Q90000 |
|
324.7 |
14:01:51 |
XLON |
239 |
B040PM32Z2Q90000 |
|
324.7 |
14:01:51 |
XLON |
467 |
B040PN32Z2Q90000 |
|
324.7 |
14:01:51 |
XLON |
345 |
B040PO32Z2Q90000 |
|
324 |
14:04:39 |
XLON |
216 |
B043EB32Z2Q90000 |
|
324.1 |
14:05:02 |
XLON |
243 |
B043NW32Z2Q90000 |
|
324.1 |
14:05:02 |
XLON |
265 |
B043NX32Z2Q90000 |
|
324 |
14:05:53 |
XLON |
484 |
B044BH32Z2Q90000 |
|
324.2 |
14:06:18 |
XLON |
567 |
B044PS32Z2Q90000 |
|
324.3 |
14:07:53 |
XLON |
314 |
B045T932Z2Q90000 |
|
324.4 |
14:11:07 |
XLON |
206 |
B047OY32Z2Q90000 |
|
324.4 |
14:11:07 |
XLON |
583 |
B047OZ32Z2Q90000 |
|
324.5 |
14:12:44 |
XLON |
217 |
B0485832Z2Q90000 |
|
324.6 |
14:12:44 |
XLON |
200 |
B0485932Z2Q90000 |
|
324.6 |
14:12:44 |
XLON |
41 |
B0485A32Z2Q90000 |
|
324.9 |
14:14:45 |
XLON |
213 |
B049FC32Z2Q90000 |
|
324.9 |
14:14:45 |
XLON |
48 |
B049FD32Z2Q90000 |
|
324.9 |
14:17:45 |
XLON |
390 |
B04B2D32Z2Q90000 |
|
325.1 |
14:19:25 |
XLON |
324 |
B04BYB32Z2Q90000 |
|
325.1 |
14:19:45 |
XLON |
426 |
B04C3232Z2Q90000 |
|
325.1 |
14:19:45 |
XLON |
624 |
B04C3332Z2Q90000 |
|
325.1 |
14:19:45 |
XLON |
529 |
B04C3432Z2Q90000 |
|
325.1 |
14:19:45 |
XLON |
240 |
B04C3532Z2Q90000 |
|
325.1 |
14:19:45 |
XLON |
254 |
B04C3632Z2Q90000 |
|
324.9 |
14:20:39 |
XLON |
8 |
B04CZ232Z2Q90000 |
|
324.9 |
14:20:39 |
XLON |
65 |
B04CZ432Z2Q90000 |
|
324.9 |
14:21:45 |
XLON |
215 |
B04DEZ32Z2Q90000 |
|
324.9 |
14:21:45 |
XLON |
298 |
B04DF032Z2Q90000 |
|
324.9 |
14:22:44 |
XLON |
230 |
B04DQY32Z2Q90000 |
|
324.8 |
14:23:05 |
XLON |
236 |
B04DYF32Z2Q90000 |
|
324.7 |
14:26:43 |
XLON |
234 |
B04FQA32Z2Q90000 |
|
324.9 |
14:28:45 |
XLON |
903 |
B04GOM32Z2Q90000 |
|
324.9 |
14:28:45 |
XLON |
116 |
B04GON32Z2Q90000 |
|
325.1 |
14:30:25 |
XLON |
651 |
B04HYJ32Z2Q90000 |
|
325.7 |
14:35:36 |
XLON |
27 |
B04KMW32Z2Q90000 |
|
325.7 |
14:35:37 |
XLON |
28 |
B04KNA32Z2Q90000 |
|
326.1 |
14:37:45 |
XLON |
750 |
B04LMN32Z2Q90000 |
|
325.9 |
14:38:27 |
XLON |
660 |
B04LVX32Z2Q90000 |
|
325.9 |
14:38:30 |
XLON |
750 |
B04LWQ32Z2Q90000 |
|
325.8 |
14:39:21 |
XLON |
106 |
B04MKN32Z2Q90000 |
|
325.8 |
14:39:21 |
XLON |
120 |
B04MKO32Z2Q90000 |
|
325.7 |
14:40:08 |
XLON |
250 |
B04N5W32Z2Q90000 |
|
325.6 |
14:41:19 |
XLON |
750 |
B04NV732Z2Q90000 |
|
325.6 |
14:52:48 |
XLON |
686 |
B04UG832Z2Q90000 |
|
325.6 |
14:52:48 |
XLON |
608 |
B04UG932Z2Q90000 |
|
325.6 |
14:52:48 |
XLON |
167 |
B04UGA32Z2Q90000 |
|
325.6 |
14:52:48 |
XLON |
426 |
B04UGB32Z2Q90000 |
|
325.5 |
14:54:03 |
XLON |
311 |
B04W0S32Z2Q90000 |
|
325.5 |
14:54:23 |
XLON |
68 |
B04W7B32Z2Q90000 |
|
325.4 |
14:55:24 |
XLON |
51 |
B04WMA32Z2Q90000 |
|
325.5 |
14:55:30 |
XLON |
696 |
B04WO032Z2Q90000 |
|
325.7 |
14:58:21 |
XLON |
14 |
B04YBU32Z2Q90000 |
|
325.8 |
14:58:28 |
XLON |
1190 |
B04YFU32Z2Q90000 |
|
326.1 |
15:00:08 |
XLON |
693 |
B050AJ32Z2Q90000 |
|
326.1 |
15:00:12 |
XLON |
287 |
B050CQ32Z2Q90000 |
|
326.1 |
15:00:12 |
XLON |
89 |
B050CR32Z2Q90000 |
|
326.1 |
15:00:12 |
XLON |
730 |
B050CS32Z2Q90000 |
|
326.2 |
15:00:17 |
XLON |
750 |
B050F632Z2Q90000 |
|
326.2 |
15:00:17 |
XLON |
786 |
B050F732Z2Q90000 |
|
326.2 |
15:00:17 |
XLON |
872 |
B050F832Z2Q90000 |
|
326.2 |
15:00:17 |
XLON |
116 |
B050F932Z2Q90000 |
|
326.2 |
15:00:17 |
XLON |
18 |
B050FA32Z2Q90000 |
|
326.2 |
15:00:20 |
XLON |
882 |
B050GB32Z2Q90000 |
|
326.3 |
15:00:22 |
XLON |
47 |
B050GX32Z2Q90000 |
|
326.5 |
15:02:24 |
XLON |
750 |
B051LS32Z2Q90000 |
|
326.5 |
15:02:24 |
XLON |
279 |
B051LT32Z2Q90000 |
|
326.5 |
15:02:24 |
XLON |
762 |
B051LV32Z2Q90000 |
|
326.7 |
15:05:18 |
XLON |
1030 |
B053GJ32Z2Q90000 |
|
326.7 |
15:05:23 |
XLON |
750 |
B053I632Z2Q90000 |
|
326.7 |
15:05:23 |
XLON |
519 |
B053I732Z2Q90000 |
|
327.2 |
15:09:26 |
XLON |
111 |
B056Z932Z2Q90000 |
|
327.3 |
15:09:29 |
XLON |
930 |
B056ZM32Z2Q90000 |
|
327.3 |
15:09:29 |
XLON |
784 |
B056ZN32Z2Q90000 |
|
327.3 |
15:09:35 |
XLON |
750 |
B0573G32Z2Q90000 |
|
327.3 |
15:09:35 |
XLON |
784 |
B0573H32Z2Q90000 |
|
327.3 |
15:09:35 |
XLON |
565 |
B0573I32Z2Q90000 |
|
327.1 |
15:09:41 |
XLON |
1317 |
B0576532Z2Q90000 |
|
327 |
15:11:43 |
XLON |
1237 |
B058EN32Z2Q90000 |
|
327 |
15:11:43 |
XLON |
750 |
B058EO32Z2Q90000 |
|
327 |
15:11:43 |
XLON |
210 |
B058EP32Z2Q90000 |
|
326.9 |
15:12:22 |
XLON |
36 |
B058OL32Z2Q90000 |
|
326.9 |
15:12:22 |
XLON |
123 |
B058OO32Z2Q90000 |
|
326.9 |
15:12:26 |
XLON |
27 |
B058RK32Z2Q90000 |
|
326.9 |
15:12:26 |
XLON |
362 |
B058RL32Z2Q90000 |
|
327 |
15:12:59 |
XLON |
45 |
B058WN32Z2Q90000 |
|
327 |
15:12:59 |
XLON |
732 |
B058WO32Z2Q90000 |
|
326.9 |
15:13:02 |
XLON |
1460 |
B058X732Z2Q90000 |
|
326.9 |
15:13:02 |
XLON |
21 |
B058X832Z2Q90000 |
|
326.9 |
15:16:10 |
XLON |
126 |
B05AW332Z2Q90000 |
|
326.9 |
15:16:10 |
XLON |
1343 |
B05AW432Z2Q90000 |
|
326.9 |
15:16:11 |
XLON |
366 |
B05AWQ32Z2Q90000 |
|
327 |
15:16:39 |
XLON |
15 |
B05B5K32Z2Q90000 |
|
326.9 |
15:16:39 |
XLON |
1499 |
B05B5L32Z2Q90000 |
|
327 |
15:16:39 |
XLON |
2018 |
B05B5M32Z2Q90000 |
|
327 |
15:16:39 |
XLON |
806 |
B05B5N32Z2Q90000 |
|
326.8 |
15:17:49 |
XLON |
1499 |
B05CAC32Z2Q90000 |
|
326.9 |
15:17:49 |
XLON |
132 |
B05CAD32Z2Q90000 |
|
326.9 |
15:17:49 |
XLON |
71 |
B05CAE32Z2Q90000 |
|
327 |
15:17:49 |
XLON |
1917 |
B05CAF32Z2Q90000 |
|
327 |
15:17:49 |
XLON |
334 |
B05CAV32Z2Q90000 |
|
327 |
15:23:06 |
XLON |
12 |
B05H1L32Z2Q90000 |
|
326.9 |
15:24:11 |
XLON |
1426 |
B05HPV32Z2Q90000 |
|
327 |
15:24:14 |
XLON |
26 |
B05HVP32Z2Q90000 |
|
327.2 |
15:27:00 |
XLON |
1609 |
B05KPM32Z2Q90000 |
|
327 |
15:28:00 |
XLON |
1464 |
B05LIS32Z2Q90000 |
|
327.1 |
15:28:00 |
XLON |
248 |
B05LKE32Z2Q90000 |
|
327.1 |
15:28:00 |
XLON |
502 |
B05LKT32Z2Q90000 |
|
327.1 |
15:28:00 |
XLON |
208 |
B05LKU32Z2Q90000 |
|
327.1 |
15:28:00 |
XLON |
1015 |
B05LKV32Z2Q90000 |
|
327.1 |
15:28:00 |
XLON |
284 |
B05LKW32Z2Q90000 |
|
327 |
15:28:02 |
XLON |
448 |
B05LMJ32Z2Q90000 |
|
327 |
15:28:38 |
XLON |
437 |
B05M5A32Z2Q90000 |
|
326.9 |
15:29:00 |
XLON |
188 |
B05MC532Z2Q90000 |
|
326.9 |
15:29:00 |
XLON |
668 |
B05MCV32Z2Q90000 |
|
326.8 |
15:29:21 |
XLON |
275 |
B05MWQ32Z2Q90000 |
|
326.8 |
15:29:21 |
XLON |
352 |
B05MWR32Z2Q90000 |
|
327.1 |
15:29:32 |
XLON |
8 |
B05NCB32Z2Q90000 |
|
327.3 |
15:29:45 |
XLON |
181 |
B05NGT32Z2Q90000 |
|
327.3 |
15:29:45 |
XLON |
448 |
B05NGU32Z2Q90000 |
|
327.3 |
15:29:45 |
XLON |
1740 |
B05NGV32Z2Q90000 |
|
327 |
15:30:00 |
XLON |
961 |
B05NML32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
2988 |
B05OKP32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
23416 |
B05OKR32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
18359 |
B05OKT32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
25 |
B05OKU32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
1921 |
B05OKV32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
5543 |
B05OKW32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
14153 |
B05OL232Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
5989 |
B05OL332Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
638 |
D05OKK32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
1290 |
D05OKL32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
1281 |
D05OKM32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
3798 |
D05OKN32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
5784 |
D05OKO32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
29037 |
D05OKQ32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
6229 |
D05OKS32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
487 |
D05OKX32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
7233 |
D05OKY32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
869 |
D05OKZ32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
2516 |
D05OL032Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
28181 |
D05OL132Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
6364 |
D05OL432Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
1584 |
D05OL532Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
4200 |
D05OL632Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
9320 |
D05OL732Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
2811 |
D05OL832Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
8451 |
D05OL932Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
7860 |
D05OLA32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
5907 |
D05OLB32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
9371 |
D05OLC32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
3623 |
D05OLD32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
13761 |
D05OLE32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
1489 |
D05OLF32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
106 |
D05OLG32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
151 |
D05OLH32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
4206 |
D05OLI32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
4007 |
D05OLJ32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
57142 |
D05OLK32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
1042 |
D05OLL32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
1214 |
D05OLM32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
133 |
D05OLN32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
20423 |
D05OLO32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
8011 |
D05OLP32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
2246 |
D05OLQ32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
6520 |
D05OLR32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
24745 |
D05OLS32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
4922 |
D05OLT32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
468 |
D05OLU32Z2Q90000 |
|
325.9 |
15:35:21 |
XLON |
2580 |
D05OLV32Z2Q90000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago Gran Tierra Energy Inc. (CDI)
- 2 days ago Wheaton Precious Metals Corp.NPV (CDI)
- 2 days ago H&T Group
- 2 days ago Centrica
- 2 days ago Vistry Group