Transaction in Own Shares

RNS Number : 9413A
Kingfisher PLC
08 February 2022
 

KINGFISHER PLC

Transaction in own shares

 

08 February 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 07 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

07 February 2022

Total number of shares purchased:

700,000

Volume Weighted Average price paid per share:

GBp 312.50

Highest price paid per share:

GBp 312.50

Lowest price paid per share:

GBp 312.50

 

To date, Kingfisher has purchased 8,849,257 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

London Stock Exchange

493,710

313.0058

BATS Europe

41,154

313.7150

Chi-X Europe

56,361

313.7622

Turquoise

49,772

313.5502

Aquis Exchange

59,003

313.7945

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 25 January 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

 

314.1

08:00:14

XLON

1157

592095796162092000

 

314.1

08:00:14

XLON

704

592095796162092000

 

314.1

08:00:14

XLON

620

592095796162092000

 

314.1

08:00:14

XLON

355

592095796162092000

 

314.1

08:00:14

XLON

241

606169546617687000

 

314.1

08:00:14

XLON

1017

606169546617687000

 

312.6

08:00:15

BATE

659

606169546617687000

 

312.6

08:00:16

TRQX

803

592095796162093000

 

312.6

08:00:16

XLON

1796

606169546617688000

 

313.9

08:05:34

XLON

582

592095796162208000

 

313.9

08:05:34

AQXE

1500

606169546617798000

 

315

08:05:56

XLON

725

592095796162214000

 

315

08:07:14

XLON

11

592095796162242000

 

315

08:07:14

BATE

185

606169546617831000

 

315.6

08:07:19

XLON

750

592095796162244000

 

315.8

08:07:55

AQXE

789

606169546617844000

 

315.7

08:08:39

XLON

750

606169546617860000

 

315.7

08:08:39

XLON

139

606169546617860000

 

315.4

08:08:39

CHIX

659

592095796162272000

 

315.4

08:08:39

XLON

1205

592095796162272000

 

315.4

08:08:39

XLON

113

592095796162272000

 

315.4

08:08:39

BATE

507

606169546617860000

 

315.4

08:08:39

BATE

284

606169546617860000

 

315.4

08:08:39

BATE

4

606169546617860000

 

315.4

08:09:03

XLON

922

592095796162279000

 

315

08:09:54

AQXE

75

606169546617882000

 

315

08:09:54

XLON

1231

592095796162295000

 

315

08:09:54

AQXE

165

606169546617882000

 

315

08:09:54

AQXE

279

606169546617882000

 

315

08:09:54

AQXE

122

606169546617882000

 

315

08:09:54

AQXE

18

606169546617882000

 

314.7

08:13:29

CHIX

659

592095796162357000

 

314.7

08:13:29

BATE

700

606169546617943000

 

314.7

08:13:29

AQXE

370

606169546617943000

 

314.7

08:13:29

AQXE

289

606169546617943000

 

314.5

08:14:01

XLON

33

592095796162367000

 

314.5

08:14:21

XLON

870

592095796162374000

 

314.5

08:14:21

AQXE

204

606169546617959000

 

314.5

08:14:21

AQXE

455

606169546617959000

 

315.1

08:17:37

AQXE

770

592095796162433000

 

314.7

08:19:01

AQXE

714

592095796162460000

 

314.7

08:19:01

CHIX

869

606169546618042000

 

314.7

08:19:01

XLON

1541

606169546618042000

 

314.5

08:19:53

BATE

123

592095796162479000

 

314.5

08:19:53

BATE

534

592095796162479000

 

314.5

08:19:53

XLON

715

606169546618061000

 

314.5

08:19:54

BATE

2

592095796162479000

 

314.7

08:21:09

XLON

1392

592095796162504000

 

314.7

08:21:09

CHIX

659

606169546618085000

 

314

08:24:24

CHIX

659

592095796162571000

 

314

08:24:24

BATE

659

606169546618150000

 

314

08:24:24

XLON

963

592095796162571000

 

313.8

08:27:12

XLON

659

592095796162619000

 

313.8

08:27:12

CHIX

659

592095796162619000

 

313.8

08:27:12

BATE

1009

606169546618196000

 

313.5

08:33:53

XLON

659

592095796162740000

 

313.5

08:33:53

CHIX

659

592095796162740000

 

313.5

08:33:53

BATE

428

606169546618315000

 

313.5

08:33:53

BATE

367

606169546618315000

 

313.5

08:33:53

AQXE

293

606169546618315000

 

313.5

08:33:53

AQXE

366

606169546618315000

 

313.5

08:33:54

XLON

47

592095796162740000

 

313.8

08:39:02

BATE

676

592095796162847000

 

313.8

08:39:02

CHIX

677

592095796162847000

 

313.8

08:39:02

BATE

14

592095796162847000

 

313.8

08:39:02

AQXE

160

606169546618420000

 

313.8

08:39:02

XLON

659

606169546618420000

 

313.8

08:39:02

XLON

659

606169546618420000

 

313.8

08:39:02

AQXE

499

606169546618420000

 

313.6

08:41:14

XLON

659

592095796162889000

 

313.7

08:41:14

XLON

1029

606169546618461000

 

313.6

08:41:14

CHIX

869

606169546618461000

 

314.4

08:48:56

XLON

411

592095796163035000

 

314.4

08:48:56

AQXE

750

606169546618604000

 

314.5

08:50:52

XLON

340

606169546618654000

 

314.5

08:50:52

XLON

290

606169546618654000

 

314.5

08:50:52

XLON

531

606169546618654000

 

315.1

08:52:51

XLON

1225

592095796163140000

 

315

08:54:04

XLON

1977

606169546618737000

 

315

08:54:04

AQXE

386

592095796163173000

 

315

08:54:04

AQXE

24

592095796163173000

 

315

08:54:05

AQXE

385

592095796163175000

 

315

08:54:05

AQXE

1426

606169546618739000

 

314.7

09:01:35

XLON

750

606169546618931000

 

314.7

09:01:35

XLON

314

606169546618931000

 

314.9

09:02:14

XLON

483

592095796163387000

 

314.9

09:02:14

XLON

237

592095796163387000

 

314.6

09:03:22

XLON

659

592095796163411000

 

314.6

09:03:22

CHIX

893

606169546618971000

 

314.6

09:03:22

XLON

659

606169546618971000

 

314.6

09:05:23

AQXE

159

592095796163455000

 

314.9

09:08:06

BATE

5

592095796163518000

 

315.1

09:08:34

XLON

750

606169546619090000

 

315.1

09:08:34

XLON

513

606169546619090000

 

314.8

09:09:20

XLON

1276

592095796163554000

 

314.8

09:09:20

XLON

42

592095796163554000

 

314.8

09:09:20

TRQX

795

592095796163554000

 

314.8

09:09:20

CHIX

659

606169546619111000

 

314.8

09:09:20

XLON

410

592095796163554000

 

314.6

09:12:10

XLON

564

592095796163617000

 

314.6

09:12:10

XLON

1289

592095796163617000

 

314.6

09:12:10

AQXE

222

606169546619175000

 

314.6

09:12:12

XLON

437

592095796163619000

 

315.6

09:18:01

BATE

26

606169546619297000

 

315.6

09:18:01

CHIX

659

592095796163743000

 

315.6

09:18:01

XLON

795

592095796163743000

 

315.6

09:18:01

TRQX

659

606169546619297000

 

315.6

09:18:01

BATE

633

606169546619297000

 

315.6

09:18:01

XLON

477

592095796163743000

 

315.6

09:18:01

XLON

396

592095796163743000

 

315.6

09:18:01

BATE

305

606169546619297000

 

316.3

09:24:13

CHIX

659

592095796163871000

 

316.3

09:24:13

XLON

871

606169546619424000

 

316.3

09:24:13

XLON

583

606169546619424000

 

316.3

09:25:00

AQXE

100

606169546619441000

 

316.3

09:25:07

AQXE

479

606169546619445000

 

316.3

09:25:11

AQXE

80

606169546619447000

 

316.3

09:25:11

AQXE

764

592095796163894000

 

316.3

09:25:11

XLON

27

606169546619447000

 

316.3

09:25:11

XLON

632

606169546619447000

 

316.1

09:25:27

CHIX

739

592095796163900000

 

316.1

09:25:27

CHIX

290

592095796163900000

 

316.1

09:25:27

BATE

659

606169546619453000

 

316.1

09:25:27

TRQX

659

606169546619453000

 

314.8

09:33:24

XLON

684

592095796164073000

 

314.8

09:33:24

XLON

1011

592095796164073000

 

314.8

09:33:24

TRQX

16

606169546619623000

 

314.8

09:33:24

TRQX

643

606169546619623000

 

314.4

09:34:48

BATE

40

592095796164105000

 

314.4

09:34:48

BATE

595

592095796164105000

 

314.4

09:34:48

BATE

24

592095796164105000

 

314.4

09:34:48

TRQX

659

606169546619655000

 

314.4

09:35:13

AQXE

1080

592095796164114000

 

314.5

09:44:31

XLON

936

592095796164339000

 

314.6

09:45:20

XLON

1454

606169546619904000

 

314.6

09:45:20

CHIX

659

592095796164358000

 

314.6

09:45:20

AQXE

659

606169546619904000

 

314.6

09:45:20

XLON

366

592095796164358000

 

314.7

09:45:25

AQXE

659

592095796164360000

 

314.7

09:45:25

XLON

3

606169546619906000

 

315

09:49:23

TRQX

659

592095796164457000

 

315

09:49:23

XLON

1454

592095796164457000

 

315

09:49:23

CHIX

158

606169546620001000

 

315

09:49:23

CHIX

482

606169546620001000

 

315

09:49:23

CHIX

19

606169546620001000

 

315

09:49:23

AQXE

11

606169546620001000

 

314.9

09:54:36

XLON

1318

592095796164585000

 

314.9

09:54:36

TRQX

659

592095796164585000

 

314.9

09:54:36

BATE

795

606169546620126000

 

314.9

09:54:40

TRQX

1246

592095796164586000

 

316

10:02:19

CHIX

400

592095796164747000

 

316

10:02:19

CHIX

259

592095796164747000

 

316

10:02:19

XLON

1200

606169546620284000

 

316

10:02:19

XLON

577

606169546620284000

 

316

10:02:19

XLON

234

606169546620284000

 

316

10:02:48

XLON

500

592095796164756000

 

316

10:02:48

XLON

165

592095796164756000

 

315.7

10:03:35

BATE

1045

592095796164771000

 

315.7

10:03:35

XLON

292

606169546620308000

 

315.7

10:03:35

XLON

539

606169546620308000

 

315.2

10:06:02

AQXE

115

592095796164822000

 

315.2

10:06:02

BATE

301

592095796164822000

 

315.2

10:06:02

BATE

358

592095796164822000

 

315.2

10:06:02

CHIX

659

606169546620358000

 

315.2

10:06:02

AQXE

301

592095796164822000

 

315.2

10:06:02

AQXE

577

592095796164822000

 

314.8

10:07:52

TRQX

659

606169546620396000

 

314.8

10:07:52

XLON

1181

606169546620396000

 

314.8

10:07:52

BATE

659

592095796164860000

 

315.1

10:11:28

AQXE

5

606169546620472000

 

315.1

10:11:52

TRQX

659

592095796164947000

 

315.1

10:11:52

CHIX

659

606169546620480000

 

315.1

10:12:27

AQXE

2

606169546620492000

 

315.1

10:12:46

AQXE

1171

606169546620497000

 

315

10:13:54

AQXE

112

592095796164985000

 

315

10:13:54

XLON

343

606169546620517000

 

315

10:13:54

XLON

1296

606169546620517000

 

315

10:13:54

AQXE

547

592095796164985000

 

314.5

10:19:41

AQXE

518

592095796165100000

 

314.5

10:22:05

XLON

1682

606169546620681000

 

314.5

10:22:05

AQXE

141

592095796165153000

 

314.3

10:27:24

CHIX

338

592095796165264000

 

314.3

10:27:24

AQXE

107

606169546620790000

 

314.3

10:27:24

CHIX

321

592095796165264000

 

314.3

10:27:24

XLON

344

606169546620790000

 

314.3

10:27:24

XLON

653

606169546620790000

 

314.3

10:27:24

AQXE

552

606169546620790000

 

313.9

10:28:03

TRQX

479

592095796165273000

 

313.9

10:28:03

TRQX

180

592095796165273000

 

314.1

10:31:28

AQXE

68

606169546620879000

 

314.1

10:31:41

XLON

805

592095796165360000

 

314.1

10:31:41

AQXE

380

606169546620884000

 

314.1

10:31:41

XLON

211

606169546620884000

 

314.3

10:32:41

AQXE

622

606169546620906000

 

314.6

10:35:05

CHIX

760

592095796165433000

 

314.6

10:35:07

AQXE

659

606169546620957000

 

314.9

10:36:06

XLON

2113

592095796165457000

 

314.9

10:36:06

XLON

459

592095796165457000

 

314.9

10:36:06

XLON

291

606169546620979000

 

314.9

10:36:06

XLON

368

606169546620979000

 

314.5

10:38:18

XLON

1636

592095796165501000

 

314.5

10:38:18

BATE

659

606169546621022000

 

313.5

10:42:47

XLON

1824

592095796165593000

 

313.5

10:42:47

CHIX

659

606169546621112000

 

313.7

10:44:27

BATE

659

592095796165628000

 

313.7

10:44:27

XLON

175

606169546621146000

 

313.7

10:44:27

XLON

949

606169546621146000

 

313.7

10:44:27

CHIX

659

606169546621146000

 

313.2

10:53:28

XLON

336

592095796165821000

 

313.2

10:53:28

XLON

1304

592095796165821000

 

313.2

10:57:27

AQXE

101

606169546621428000

 

313.2

10:57:27

CHIX

59

592095796165915000

 

313.2

10:57:27

XLON

499

592095796165915000

 

313.1

10:58:34

XLON

1508

592095796165942000

 

313.1

10:58:52

CHIX

659

606169546621461000

 

313.1

10:58:52

XLON

12

592095796165949000

 

313

10:58:59

AQXE

1

606169546621463000

 

313

11:02:27

TRQX

120

592095796166033000

 

313

11:02:27

TRQX

539

592095796166033000

 

313

11:02:27

AQXE

7

606169546621543000

 

313

11:02:27

XLON

1210

606169546621543000

 

313

11:02:27

AQXE

651

606169546621543000

 

312.7

11:07:28

AQXE

121

592095796166143000

 

313

11:10:48

XLON

659

592095796166219000

 

313

11:10:48

AQXE

15

606169546621725000

 

313

11:10:48

AQXE

764

606169546621725000

 

313.1

11:13:09

XLON

2113

592095796166268000

 

313.1

11:13:09

TRQX

659

606169546621773000

 

313.1

11:13:09

CHIX

53

592095796166268000

 

313.1

11:13:09

CHIX

419

592095796166268000

 

313.1

11:13:09

CHIX

373

592095796166268000

 

313.1

11:13:09

AQXE

659

606169546621773000

 

312.9

11:21:30

BATE

306

592095796166434000

 

312.9

11:21:30

XLON

851

592095796166434000

 

312.9

11:21:30

XLON

659

606169546621935000

 

312.9

11:21:30

TRQX

154

606169546621935000

 

312.9

11:21:30

BATE

671

592095796166434000

 

312.9

11:21:30

TRQX

147

606169546621935000

 

312.9

11:21:30

TRQX

352

606169546621935000

 

312.9

11:21:30

CHIX

59

606169546621935000

 

312.9

11:21:30

CHIX

600

606169546621935000

 

312.9

11:21:30

TRQX

6

606169546621935000

 

313.4

11:24:53

TRQX

837

592095796166507000

 

313.4

11:24:53

BATE

659

592095796166507000

 

313.4

11:24:53

CHIX

659

606169546622007000

 

313.8

11:34:55

XLON

628

592095796166712000

 

313.8

11:34:55

XLON

274

592095796166712000

 

314.2

11:38:04

XLON

750

606169546622264000

 

314.2

11:38:04

XLON

331

606169546622264000

 

314

11:40:12

BATE

237

592095796166817000

 

314

11:40:12

BATE

178

592095796166817000

 

314

11:40:12

BATE

220

592095796166817000

 

314

11:40:12

BATE

24

592095796166817000

 

314

11:40:12

XLON

1454

606169546622308000

 

314

11:40:12

XLON

747

606169546622308000

 

314

11:40:12

TRQX

304

606169546622308000

 

314

11:40:12

TRQX

355

606169546622308000

 

314

11:40:12

XLON

626

592095796166817000

 

313.9

11:43:06

TRQX

659

592095796166880000

 

313.9

11:43:06

XLON

659

592095796166880000

 

313.9

11:43:06

CHIX

1091

606169546622369000

 

314.2

11:53:13

XLON

659

606169546622583000

 

314.2

11:53:13

AQXE

158

592095796167100000

 

314

11:54:32

XLON

1208

606169546622608000

 

314

11:54:32

TRQX

659

606169546622608000

 

314

11:54:32

XLON

110

606169546622608000

 

314

11:54:32

CHIX

560

592095796167125000

 

314

11:54:32

CHIX

235

592095796167125000

 

314.2

11:59:28

XLON

113

592095796167230000

 

314.2

11:59:28

XLON

646

592095796167230000

 

314.3

11:59:30

AQXE

102

592095796167231000

 

314.3

11:59:30

XLON

484

606169546622711000

 

314.3

11:59:30

XLON

175

606169546622711000

 

314.7

12:02:16

AQXE

739

606169546622781000

 

314.6

12:03:19

XLON

1318

592095796167334000

 

314.6

12:03:19

CHIX

795

606169546622813000

 

314.6

12:03:19

AQXE

659

592095796167334000

 

314.6

12:03:19

XLON

158

606169546622813000

 

314.8

12:08:58

CHIX

984

592095796167472000

 

314.8

12:08:58

BATE

87

606169546622948000

 

314.8

12:08:58

BATE

339

606169546622948000

 

314.8

12:08:58

TRQX

526

606169546622948000

 

314.8

12:08:58

TRQX

79

606169546622948000

 

314.8

12:08:58

TRQX

54

606169546622948000

 

314.8

12:13:58

CHIX

334

592095796167598000

 

314.8

12:13:58

BATE

369

606169546623072000

 

314.8

12:13:58

XLON

978

606169546623072000

 

314.8

12:13:58

XLON

750

606169546623072000

 

314.8

12:13:58

XLON

3

606169546623072000

 

314.7

12:14:27

AQXE

48

592095796167610000

 

314.9

12:19:23

TRQX

659

592095796167715000

 

314.9

12:19:23

XLON

34

606169546623186000

 

314.9

12:19:23

XLON

1064

606169546623186000

 

314.7

12:19:32

AQXE

150

592095796167717000

 

314.9

12:27:48

XLON

679

592095796167881000

 

314.9

12:27:48

AQXE

49

606169546623349000

 

314.8

12:31:01

XLON

727

592095796167944000

 

314.8

12:31:06

XLON

21

606169546623413000

 

314.8

12:31:06

AQXE

659

592095796167947000

 

314.7

12:31:27

AQXE

230

592095796167952000

 

314.9

12:32:51

XLON

664

606169546623443000

 

314.7

12:33:13

BATE

659

592095796167985000

 

314.7

12:33:13

XLON

796

592095796167985000

 

314.7

12:33:13

XLON

677

606169546623450000

 

314.7

12:33:13

TRQX

215

606169546623450000

 

314.7

12:33:27

AQXE

224

592095796167989000

 

314.7

12:33:36

TRQX

129

606169546623456000

 

314.7

12:33:36

TRQX

315

606169546623456000

 

314.7

12:36:29

AQXE

125

592095796168044000

 

314.8

12:43:28

XLON

350

592095796168190000

 

314.8

12:43:28

AQXE

1318

606169546623651000

 

314.6

12:44:09

TRQX

73

606169546623663000

 

314.6

12:44:09

TRQX

586

606169546623663000

 

314.6

12:44:09

BATE

659

592095796168202000

 

314.6

12:44:09

CHIX

829

592095796168202000

 

314.6

12:44:09

XLON

1727

606169546623663000

 

314.5

12:47:54

CHIX

623

592095796168272000

 

314.5

12:47:54

CHIX

36

592095796168272000

 

314.5

12:47:54

XLON

208

592095796168272000

 

314.5

12:47:54

XLON

701

592095796168272000

 

314.5

12:47:54

BATE

78

606169546623732000

 

314.5

12:47:54

BATE

37

606169546623732000

 

314.5

12:47:54

BATE

406

606169546623732000

 

314.5

12:47:54

BATE

138

606169546623732000

 

314.7

12:57:52

AQXE

754

606169546623908000

 

314.5

13:00:18

CHIX

659

592095796168501000

 

314.5

13:00:18

XLON

850

592095796168501000

 

314.5

13:00:18

TRQX

659

606169546623954000

 

314.5

13:00:18

CHIX

659

606169546623954000

 

314.5

13:00:18

XLON

1024

606169546623954000

 

314.2

13:00:22

CHIX

62

592095796168503000

 

314.2

13:00:22

XLON

729

606169546623956000

 

314.2

13:00:22

XLON

316

606169546623956000

 

314.2

13:00:22

XLON

345

606169546623956000

 

314

13:04:27

CHIX

299

592095796168579000

 

314

13:04:27

CHIX

716

592095796168579000

 

314

13:04:27

TRQX

228

606169546624029000

 

314

13:04:27

TRQX

90

606169546624029000

 

314

13:04:27

XLON

659

606169546624029000

 

313.9

13:04:53

TRQX

356

592095796168586000

 

314

13:04:53

TRQX

341

606169546624036000

 

313.9

13:04:53

TRQX

303

592095796168586000

 

313.9

13:04:53

XLON

1707

606169546624036000

 

314.2

13:05:44

CHIX

659

592095796168604000

 

314.2

13:05:44

TRQX

1165

606169546624054000

 

314.2

13:05:44

BATE

659

606169546624054000

 

313.8

13:09:32

TRQX

659

592095796168682000

 

313.8

13:09:32

BATE

659

592095796168682000

 

313.8

13:09:32

CHIX

930

606169546624130000

 

313.8

13:09:32

CHIX

117

606169546624130000

 

313.5

13:10:13

CHIX

659

592095796168693000

 

313.5

13:10:13

BATE

659

606169546624140000

 

313.5

13:10:13

XLON

850

606169546624140000

 

313.5

13:10:13

XLON

240

606169546624140000

 

313.5

13:10:13

XLON

145

606169546624140000

 

313.4

13:19:06

XLON

750

606169546624306000

 

313.4

13:19:06

XLON

525

606169546624306000

 

313.5

13:19:09

XLON

505

592095796168863000

 

313.5

13:19:09

CHIX

84

606169546624307000

 

313.6

13:20:29

XLON

1212

592095796168890000

 

313.5

13:22:33

AQXE

659

592095796168932000

 

313.5

13:22:33

CHIX

659

592095796168932000

 

313.5

13:22:33

TRQX

659

606169546624374000

 

313.5

13:22:33

BATE

795

606169546624374000

 

313.5

13:22:33

AQXE

1138

606169546624374000

 

313.4

13:22:36

XLON

1903

592095796168933000

 

313.2

13:30:54

TRQX

1728

592095796169117000

 

313.2

13:30:54

CHIX

659

606169546624556000

 

313

13:36:58

AQXE

178

606169546624713000

 

313

13:37:01

XLON

659

592095796169279000

 

313

13:37:01

XLON

630

592095796169279000

 

313

13:37:01

XLON

495

592095796169279000

 

313

13:37:01

TRQX

659

606169546624715000

 

313

13:37:01

XLON

725

606169546624715000

 

313

13:45:38

XLON

1396

592095796169458000

 

313.5

13:48:49

TRQX

88

592095796169543000

 

313.5

13:48:49

XLON

387

606169546624973000

 

313.4

13:49:54

BATE

659

592095796169567000

 

313.4

13:49:54

TRQX

659

592095796169567000

 

313.4

13:49:54

AQXE

795

606169546624996000

 

313.4

13:49:54

CHIX

377

606169546624996000

 

313.4

13:49:54

CHIX

262

606169546624996000

 

313.4

13:49:54

CHIX

20

606169546624996000

 

313.4

13:49:54

TRQX

600

606169546624996000

 

313.4

13:49:54

TRQX

542

606169546624996000

 

313.4

13:49:57

XLON

320

592095796169568000

 

313.4

13:49:57

XLON

750

592095796169568000

 

313.4

13:49:57

AQXE

695

606169546624997000

 

313.3

13:56:28

TRQX

659

592095796169725000

 

313.3

13:56:28

XLON

1075

592095796169725000

 

313.3

13:56:28

BATE

659

606169546625150000

 

313.2

14:00:48

TRQX

361

592095796169831000

 

313.2

14:00:48

TRQX

298

592095796169831000

 

313.2

14:00:48

AQXE

659

592095796169831000

 

313.2

14:00:48

XLON

42

606169546625254000

 

313.4

14:04:11

TRQX

659

592095796169931000

 

313.4

14:04:11

BATE

659

592095796169931000

 

313.4

14:04:11

CHIX

659

606169546625353000

 

313.4

14:04:42

AQXE

510

606169546625369000

 

313.4

14:05:00

AQXE

285

606169546625380000

 

313.4

14:05:00

XLON

216

592095796169960000

 

313.5

14:09:05

XLON

1456

606169546625499000

 

313.5

14:09:05

XLON

101

606169546625499000

 

313.8

14:10:03

AQXE

1022

592095796170105000

 

313.6

14:12:17

TRQX

90

606169546625582000

 

313.6

14:12:17

XLON

146

606169546625582000

 

313.6

14:12:17

TRQX

569

606169546625582000

 

313.6

14:12:17

XLON

1308

606169546625582000

 

313.6

14:12:17

BATE

659

592095796170166000

 

313.6

14:12:27

AQXE

363

606169546625587000

 

313.6

14:14:12

AQXE

757

606169546625627000

 

313.5

14:14:28

XLON

395

592095796170220000

 

313.5

14:15:06

XLON

1249

592095796170238000

 

313.5

14:15:06

XLON

57

592095796170238000

 

313.4

14:15:08

XLON

1772

606169546625653000

 

313.2

14:25:49

XLON

659

606169546625940000

 

313.2

14:25:49

CHIX

757

592095796170532000

 

313.2

14:29:38

XLON

484

606169546626049000

 

313.2

14:29:38

XLON

483

606169546626049000

 

313.2

14:29:38

XLON

498

606169546626049000

 

313.3

14:30:12

AQXE

125

592095796170665000

 

313.3

14:30:12

XLON

495

606169546626070000

 

313.3

14:30:12

XLON

498

606169546626070000

 

313.3

14:30:12

BATE

54

606169546626070000

 

313.4

14:31:09

AQXE

659

592095796170697000

 

313.4

14:31:09

XLON

597

606169546626101000

 

313.6

14:31:54

XLON

1257

592095796170729000

 

313.6

14:32:34

XLON

1591

606169546626154000

 

313.6

14:32:36

AQXE

289

592095796170753000

 

313.6

14:32:36

AQXE

441

592095796170753000

 

313.6

14:32:37

XLON

737

592095796170754000

 

313.4

14:33:11

TRQX

659

592095796170772000

 

313.4

14:33:11

CHIX

162

606169546626174000

 

313.4

14:33:11

CHIX

1951

606169546626174000

 

313.4

14:33:11

XLON

346

592095796170772000

 

313.1

14:34:29

TRQX

659

592095796170819000

 

313.1

14:34:29

BATE

659

592095796170819000

 

313.1

14:34:29

CHIX

965

606169546626220000

 

313.7

14:36:56

XLON

893

592095796170917000

 

313.7

14:36:56

AQXE

492

606169546626316000

 

313.7

14:36:56

AQXE

167

606169546626316000

 

313.7

14:38:35

XLON

750

592095796170969000

 

313.7

14:38:35

XLON

568

592095796170969000

 

313.7

14:38:35

AQXE

1432

606169546626366000

 

313.8

14:39:56

XLON

409

592095796171015000

 

313.8

14:39:56

XLON

255

592095796171015000

 

313.75

14:39:56

CHIX

507

606169546626412000

 

313.8

14:39:56

XLON

233

606169546626412000

 

313.7

14:40:29

CHIX

102

592095796171044000

 

313.7

14:40:29

XLON

56

592095796171044000

 

313.7

14:40:29

CHIX

557

592095796171044000

 

313.7

14:40:29

XLON

739

592095796171044000

 

313.7

14:40:29

BATE

659

606169546626440000

 

313.65

14:40:29

TRQX

450

606169546626440000

 

313.7

14:40:29

XLON

414

606169546626440000

 

313.65

14:40:29

CHIX

245

592095796171044000

 

313.7

14:40:34

XLON

409

606169546626444000

 

313.7

14:40:34

XLON

359

606169546626444000

 

313.6

14:41:29

CHIX

256

592095796171091000

 

313.6

14:43:12

CHIX

419

592095796171177000

 

313.5

14:43:48

TRQX

1008

592095796171205000

 

313.5

14:43:48

BATE

140

606169546626597000

 

313.5

14:43:48

BATE

519

606169546626597000

 

313.4

14:44:14

TRQX

659

592095796171226000

 

313.4

14:44:14

BATE

774

606169546626617000

 

313.3

14:46:23

CHIX

1462

606169546626695000

 

313.2

14:46:27

XLON

521

592095796171308000

 

313.2

14:48:29

TRQX

659

592095796171374000

 

313.2

14:48:29

XLON

489

592095796171374000

 

313.2

14:48:29

XLON

1401

592095796171374000

 

313.2

14:48:29

BATE

176

606169546626762000

 

313.2

14:48:29

BATE

459

606169546626762000

 

313.2

14:48:29

BATE

24

606169546626762000

 

313.4

14:54:31

AQXE

240

592095796171599000

 

313.4

14:54:31

AQXE

492

592095796171599000

 

313.4

14:54:31

AQXE

586

592095796171599000

 

313.4

14:54:31

XLON

98

606169546626983000

 

313.5

14:56:54

XLON

489

592095796171681000

 

313.5

14:56:54

XLON

750

592095796171681000

 

313.5

14:56:54

XLON

239

592095796171681000

 

313.5

14:57:57

XLON

1318

592095796171720000

 

313.5

14:57:57

AQXE

259

606169546627102000

 

313.6

14:58:42

AQXE

66

592095796171747000

 

313.6

14:58:42

XLON

953

606169546627127000

 

313.6

14:58:42

BATE

84

606169546627127000

 

313.6

14:58:42

BATE

14

592095796171747000

 

313.5

14:59:36

XLON

1568

592095796171775000

 

313.5

14:59:36

XLON

545

592095796171775000

 

313.5

14:59:36

TRQX

7

606169546627155000

 

313.5

14:59:36

TRQX

652

606169546627155000

 

313.5

14:59:36

XLON

750

592095796171775000

 

313.5

14:59:36

XLON

378

592095796171775000

 

313.6

14:59:42

XLON

750

606169546627158000

 

313.6

14:59:42

XLON

307

606169546627158000

 

313.6

14:59:42

XLON

390

606169546627158000

 

313.5

15:03:37

XLON

615

592095796171913000

 

313.5

15:03:37

XLON

44

592095796171913000

 

313.5

15:03:37

CHIX

659

592095796171913000

 

313.5

15:03:37

TRQX

659

606169546627291000

 

313.5

15:03:37

BATE

795

606169546627291000

 

313.5

15:03:37

CHIX

175

592095796171913000

 

313.4

15:03:44

CHIX

27

592095796171918000

 

313.4

15:03:44

CHIX

476

592095796171918000

 

313.4

15:03:44

CHIX

156

592095796171918000

 

313.4

15:03:44

XLON

791

606169546627295000

 

313.4

15:03:44

XLON

20

606169546627295000

 

313.7

15:06:55

XLON

589

592095796172022000

 

313.7

15:06:55

XLON

522

592095796172022000

 

313.7

15:06:55

XLON

514

592095796172022000

 

313.7

15:06:55

XLON

175

592095796172022000

 

313.7

15:07:06

AQXE

764

606169546627402000

 

313.6

15:07:36

XLON

750

592095796172044000

 

313.6

15:07:36

XLON

60

592095796172044000

 

313.6

15:09:02

XLON

659

592095796172087000

 

313.6

15:09:02

BATE

659

592095796172087000

 

313.6

15:09:02

AQXE

18

606169546627460000

 

313.7

15:11:15

XLON

502

606169546627537000

 

313.7

15:11:15

XLON

382

606169546627537000

 

313.6

15:11:15

BATE

659

606169546627537000

 

313.7

15:11:15

AQXE

659

592095796172165000

 

313.5

15:11:18

TRQX

344

592095796172167000

 

313.5

15:11:18

TRQX

315

592095796172167000

 

313.5

15:11:18

BATE

320

592095796172167000

 

313.5

15:11:18

BATE

339

592095796172167000

 

313.5

15:11:18

XLON

741

606169546627539000

 

313.5

15:11:18

CHIX

1454

606169546627539000

 

313.5

15:11:18

TRQX

437

606169546627539000

 

313.3

15:11:57

XLON

717

606169546627560000

 

313.3

15:11:57

XLON

992

606169546627560000

 

313.2

15:14:20

TRQX

659

592095796172278000

 

313.2

15:14:20

CHIX

418

606169546627647000

 

313.2

15:14:20

CHIX

629

606169546627647000

 

313.2

15:14:20

AQXE

209

606169546627647000

 

313.2

15:14:21

AQXE

450

592095796172278000

 

313.1

15:16:52

XLON

427

592095796172360000

 

313.1

15:16:52

TRQX

659

592095796172360000

 

313.1

15:16:52

XLON

640

592095796172360000

 

313.1

15:16:52

BATE

659

606169546627728000

 

313.1

15:21:29

AQXE

659

592095796172534000

 

313.1

15:21:29

XLON

73

606169546627898000

 

313.4

15:22:39

XLON

799

592095796172571000

 

313.4

15:22:39

BATE

238

606169546627935000

 

313.5

15:23:59

TRQX

659

592095796172616000

 

313.5

15:23:59

BATE

659

592095796172616000

 

313.5

15:23:59

CHIX

1454

606169546627978000

 

313.4

15:23:59

XLON

1200

606169546627978000

 

313.5

15:23:59

XLON

434

606169546627978000

 

313.5

15:24:04

AQXE

822

606169546627981000

 

313.5

15:24:04

XLON

1

592095796172619000

 

313.5

15:24:04

XLON

750

592095796172619000

 

313.5

15:24:04

XLON

1226

592095796172619000

 

313.3

15:25:33

CHIX

123

606169546628032000

 

313.3

15:25:33

CHIX

226

606169546628032000

 

313.3

15:25:57

CHIX

442

606169546628046000

 

313

15:29:37

TRQX

987

606169546628172000

 

313

15:29:37

BATE

476

592095796172814000

 

313

15:29:37

BATE

102

592095796172814000

 

313

15:29:51

BATE

81

592095796172821000

 

313

15:29:51

TRQX

727

606169546628179000

 

313

15:32:34

TRQX

1318

592095796172918000

 

313

15:32:34

BATE

261

606169546628274000

 

313

15:32:34

BATE

398

606169546628274000

 

313

15:32:34

XLON

750

592095796172918000

 

313

15:32:34

XLON

54

592095796172918000

 

313

15:32:36

AQXE

795

606169546628275000

 

313

15:35:51

TRQX

659

592095796173043000

 

313

15:35:51

BATE

712

606169546628397000

 

312.9

15:35:59

XLON

1807

592095796173048000

 

312.9

15:35:59

AQXE

659

606169546628401000

 

312.7

15:37:57

XLON

996

606169546628468000

 

312.7

15:37:57

XLON

52

606169546628468000

 

312.7

15:38:38

BATE

659

592095796173142000

 

312.7

15:38:38

TRQX

659

606169546628494000

 

312.6

15:38:38

XLON

200

606169546628494000

 

312.6

15:38:38

XLON

147

606169546628494000

 

312.6

15:39:35

XLON

1579

606169546628533000

 

312.6

15:39:36

TRQX

659

592095796173183000

 

312.2

15:41:27

CHIX

659

592095796173258000

 

312.2

15:41:27

XLON

1687

606169546628608000

 

312.7

15:46:35

XLON

779

606169546628791000

 

312.8

15:47:58

AQXE

46

606169546628839000

 

312.8

15:47:58

AQXE

941

606169546628839000

 

312.9

15:49:10

XLON

416

606169546628883000

 

312.9

15:49:10

XLON

515

606169546628883000

 

312.8

15:49:21

XLON

888

606169546628891000

 

312.7

15:49:21

CHIX

659

592095796173546000

 

312.7

15:49:21

TRQX

1391

606169546628891000

 

312.7

15:49:21

TRQX

63

606169546628891000

 

312.7

15:49:21

BATE

659

606169546628891000

 

312.7

15:49:21

AQXE

245

606169546628891000

 

312.8

15:52:41

CHIX

276

606169546629013000

 

312.8

15:52:41

CHIX

400

606169546629013000

 

312.7

15:53:28

CHIX

1201

592095796173695000

 

312.7

15:53:28

TRQX

659

606169546629038000

 

312.7

15:53:28

BATE

659

606169546629038000

 

312.6

15:53:29

AQXE

220

592095796173696000

 

312.6

15:53:29

BATE

542

606169546629038000

 

312.6

15:53:29

BATE

146

606169546629038000

 

312.6

15:53:29

AQXE

439

592095796173696000

 

312.5

15:53:35

AQXE

194

606169546629041000

 

312.5

15:53:57

AQXE

465

606169546629050000

 

312.5

15:54:29

XLON

480

592095796173725000

 

312.5

15:54:53

XLON

1210

592095796173738000

 

312.7

15:59:50

XLON

580

606169546629243000

 

312.7

15:59:50

XLON

194

606169546629243000

 

312.6

15:59:57

AQXE

1090

592095796173909000

 

312.8

16:02:24

AQXE

782

592095796173999000

 

312.9

16:03:27

XLON

580

592095796174040000

 

312.9

16:03:27

CHIX

73

606169546629377000

 

312.7

16:03:41

CHIX

774

606169546629387000

 

312.8

16:03:44

XLON

750

606169546629388000

 

312.8

16:03:44

XLON

1046

606169546629388000

 

312.6

16:04:02

CHIX

659

592095796174062000

 

312.6

16:04:02

TRQX

893

592095796174062000

 

312.6

16:04:02

XLON

895

606169546629399000

 

312.6

16:04:02

BATE

313

606169546629399000

 

312.6

16:04:02

BATE

346

606169546629399000

 

312.5

16:08:46

XLON

49

592095796174237000

 

312.5

16:08:46

AQXE

1500

606169546629571000

 

312.4

16:09:38

XLON

1064

592095796174273000

 

312.4

16:09:38

CHIX

659

592095796174273000

 

312.4

16:09:38

XLON

472

592095796174273000

 

312.4

16:09:38

XLON

825

592095796174273000

 

312.4

16:09:38

TRQX

891

606169546629606000

 

312.5

16:09:42

XLON

304

606169546629608000

 

312.5

16:09:42

XLON

925

606169546629608000

 

312.5

16:09:42

XLON

275

606169546629608000

 

312.7

16:13:12

XLON

659

592095796174413000

 

312.7

16:13:12

AQXE

89

606169546629743000

 

312.7

16:13:12

AQXE

28

606169546629743000

 

312.9

16:13:51

AQXE

1080

592095796174441000

 

312.7

16:14:27

BATE

659

592095796174468000

 

312.7

16:14:27

CHIX

1190

606169546629797000

 

312.7

16:14:27

CHIX

264

606169546629797000

 

312.7

16:14:27

AQXE

580

592095796174468000

 

312.7

16:14:27

AQXE

79

592095796174468000

 

312.7

16:14:27

XLON

750

606169546629797000

 

312.7

16:14:27

XLON

381

606169546629797000

 

312.5

16:15:36

XLON

1775

592095796174518000

 

312.5

16:15:36

TRQX

659

606169546629846000

 

312.3

16:17:24

XLON

213

606169546629929000

 

312.3

16:17:27

TRQX

659

592095796174605000

 

312.3

16:17:27

XLON

629

606169546629932000

 

312.3

16:17:27

XLON

1184

606169546629932000

 

312.2

16:17:57

XLON

659

592095796174630000

 

312.2

16:17:57

AQXE

901

606169546629956000

 

312.8

16:20:33

AQXE

219

592095796174786000

 

312.8

16:20:33

XLON

659

606169546630111000

 

312.6

16:20:52

TRQX

1318

592095796174803000

 

312.6

16:20:52

BATE

336

606169546630127000

 

312.6

16:20:52

BATE

1118

606169546630127000

 

312.7

16:20:57

AQXE

494

606169546630132000

 

312.7

16:20:57

AQXE

669

606169546630132000

 

312.6

16:20:57

AQXE

430

606169546630132000

 

312.6

16:22:27

XLON

1013

606169546630219000

 

312.6

16:22:27

XLON

628

606169546630219000

 

312.6

16:22:27

CHIX

54

606169546630219000

 

312.6

16:22:27

CHIX

281

606169546630219000

 

312.6

16:22:27

CHIX

442

606169546630219000

 

312.5

16:22:57

XLON

882

606169546630244000

 

312.5

16:23:29

CHIX

659

592095796174953000

 

312.5

16:23:29

TRQX

293

592095796174953000

 

312.5

16:23:29

TRQX

366

592095796174953000

 

312.5

16:23:29

AQXE

659

606169546630276000

 

312.5

16:23:29

BATE

637

606169546630276000

 

312.5

16:23:29

BATE

11

606169546630276000

 

312.5

16:23:29

BATE

236

606169546630276000

 

312.7

16:24:39

XLON

145

606169546630334000

 

312.7

16:24:39

XLON

669

606169546630334000

 

312.7

16:25:20

XLON

1001

592095796175045000

 

312.6

16:25:38

BATE

567

592095796175054000

 

312.6

16:25:38

BATE

92

592095796175054000

 

312.6

16:25:38

CHIX

1023

606169546630375000

 

312.6

16:25:40

XLON

750

606169546630377000

 

312.6

16:25:40

XLON

802

606169546630377000

 

312.6

16:25:57

TRQX

715

592095796175064000

 

312.6

16:25:57

AQXE

659

606169546630385000

 

312.6

16:26:57

AQXE

711

606169546630415000

 

312.6

16:28:11

AQXE

1476

606169546630456000

 

312.7

16:28:16

XLON

953

592095796175139000

 

312.7

16:28:16

XLON

163

592095796175139000

 

312.5

16:29:00

XLON

874

592095796175162000

 

312.5

16:29:01

BATE

39

592095796175163000

 

312.5

16:29:01

BATE

84

592095796175163000

 

312.5

16:29:01

CHIX

659

606169546630482000

 

312.5

16:29:01

XLON

14

592095796175163000

 

312.5

16:29:01

BATE

28

592095796175163000

 

312.5

16:29:01

BATE

714

592095796175163000

 

312.4

16:29:17

XLON

178

592095796175168000

 

312.4

16:29:17

XLON

784

592095796175168000

 

312.4

16:29:17

CHIX

659

606169546630487000

 

312.4

16:29:17

TRQX

797

606169546630487000

 

312.5

16:35:00

XLON

107195

592095796175202000

 

312.5

16:35:00

XLON

87531

592095796175202000

 

312.5

16:35:00

XLON

55481

592095796175202000

 

312.5

16:35:00

XLON

390

592095796175202000

 

312.5

16:35:00

XLON

44

592095796175202000

 

312.5

16:35:00

XLON

3411

592095796175202000

 

312.5

16:35:00

XLON

7987

592095796175202000

 

312.5

16:35:00

XLON

7987

592095796175202000

 

312.5

16:35:00

XLON

8625

592095796175202000

 

312.5

16:35:00

XLON

24463

592095796175202000

 

 

Contacts:

 

Tel:

 

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXAXEFEAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings