Transaction in Own Shares

RNS Number : 1197O
Kingfisher PLC
06 October 2021
 

KINGFISHER PLC

Transaction in own shares

 

06 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 05 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:

05 October 2021

Total number of shares purchased:

600,000

Volume Weighted Average price paid per share:

GBp 330.4813

Highest price paid per share:

GBp 331.6000

Lowest price paid per share:

GBp 327.6000

 

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

600,000

GBp 330.4813

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 05 October 2021 (UTC)

Trading venue

Quantity

Transaction Reference Number

327.9

07:00:18

XLON

181

G000G632Z2OY0000

327.9

07:00:18

XLON

12

G000G932Z2OY0000

327.9

07:00:18

XLON

91

G000GB32Z2OY0000

327.9

07:00:18

XLON

483

G000GC32Z2OY0000

327.9

07:00:18

XLON

196

G000GD32Z2OY0000

328.7

07:01:46

XLON

215

G001JN32Z2OY0000

328.5

07:01:49

XLON

245

G001KJ32Z2OY0000

328.7

07:03:59

XLON

306

G0027D32Z2OY0000

328.8

07:04:05

XLON

188

G0027T32Z2OY0000

328.7

07:04:19

XLON

237

G002C932Z2OY0000

328.3

07:05:02

XLON

1365

G002IX32Z2OY0000

328.4

07:05:02

XLON

489

G002IY32Z2OY0000

328.4

07:05:02

XLON

219

G002IZ32Z2OY0000

328.1

07:06:16

XLON

201

G002VU32Z2OY0000

328.2

07:09:40

XLON

223

G0040Q32Z2OY0000

328.2

07:09:55

XLON

164

G0043R32Z2OY0000

328.5

07:10:33

XLON

62

G004EH32Z2OY0000

328.9

07:11:54

XLON

700

G004Y732Z2OY0000

329.2

07:14:08

XLON

156

G005P432Z2OY0000

328.9

07:15:31

XLON

301

G0064732Z2OY0000

328.7

07:16:40

XLON

513

G006TO32Z2OY0000

328.7

07:16:40

XLON

899

G006TP32Z2OY0000

328.8

07:16:40

XLON

15

G006TQ32Z2OY0000

328.5

07:16:42

XLON

394

G006V032Z2OY0000

328.4

07:16:46

XLON

700

G006V732Z2OY0000

328.4

07:16:56

XLON

339

G006WC32Z2OY0000

328.4

07:17:04

XLON

253

G006YA32Z2OY0000

328.4

07:17:09

XLON

309

G006ZN32Z2OY0000

328.3

07:18:19

XLON

510

G007KS32Z2OY0000

328.2

07:18:37

XLON

260

G007O332Z2OY0000

328

07:19:20

XLON

300

G007X832Z2OY0000

328.2

07:20:26

XLON

176

G008FU32Z2OY0000

327.8

07:21:18

XLON

700

G008T432Z2OY0000

327.8

07:21:18

XLON

23

G008T532Z2OY0000

328.2

07:22:11

XLON

201

G0091I32Z2OY0000

328

07:22:37

XLON

78

G009AN32Z2OY0000

328

07:22:59

XLON

8

G009GV32Z2OY0000

328

07:22:59

XLON

514

G009H432Z2OY0000

328

07:23:21

XLON

201

G009L532Z2OY0000

327.9

07:23:49

XLON

201

G009OV32Z2OY0000

328.7

07:25:32

XLON

636

G00A5R32Z2OY0000

328.1

07:26:19

XLON

315

G00AE432Z2OY0000

328.1

07:26:26

XLON

53

G00AGK32Z2OY0000

327.9

07:26:58

XLON

345

G00AMZ32Z2OY0000

328

07:28:14

XLON

183

G00B9O32Z2OY0000

327.9

07:30:45

XLON

98

G00CK832Z2OY0000

327.9

07:30:45

XLON

194

G00CK932Z2OY0000

327.7

07:30:56

XLON

183

G00CLQ32Z2OY0000

328.1

07:31:05

XLON

334

G00CQS32Z2OY0000

328.4

07:34:03

XLON

587

G00EMI32Z2OY0000

328.4

07:34:25

XLON

199

G00EO532Z2OY0000

328.3

07:36:21

XLON

12

G00FD532Z2OY0000

328.3

07:36:21

XLON

891

G00FD632Z2OY0000

328.3

07:37:21

XLON

311

G00FRD32Z2OY0000

328.4

07:37:44

XLON

312

G00FUG32Z2OY0000

328.3

07:38:44

XLON

181

G00GAP32Z2OY0000

328.4

07:38:44

XLON

471

G00GAW32Z2OY0000

328.4

07:39:52

XLON

492

G00GN332Z2OY0000

328.2

07:40:02

XLON

195

G00GO232Z2OY0000

328.2

07:40:02

XLON

1

G00GO332Z2OY0000

329.1

07:42:34

XLON

396

G00HMO32Z2OY0000

328.8

07:44:15

XLON

479

G00I7P32Z2OY0000

328.8

07:44:29

XLON

700

G00I9W32Z2OY0000

328.8

07:44:29

XLON

280

G00I9X32Z2OY0000

329.1

07:45:35

XLON

456

G00ION32Z2OY0000

329.4

07:46:39

XLON

418

G00J5232Z2OY0000

329.4

07:46:39

XLON

455

G00J5332Z2OY0000

328.9

07:47:13

XLON

357

G00JDC32Z2OY0000

329.4

07:49:24

XLON

201

G00KLA32Z2OY0000

329.3

07:49:31

XLON

182

G00KLH32Z2OY0000

329

07:49:31

XLON

532

G00KLL32Z2OY0000

329

07:49:31

XLON

398

G00KLO32Z2OY0000

329.3

07:49:44

XLON

127

G00KOH32Z2OY0000

329

07:51:02

XLON

488

G00KZ732Z2OY0000

329

07:51:13

XLON

7

G00L1N32Z2OY0000

329

07:51:14

XLON

500

G00L1Z32Z2OY0000

329

07:51:14

XLON

166

G00L2032Z2OY0000

329.1

07:53:33

XLON

626

G00LK832Z2OY0000

329

07:53:38

XLON

443

G00LKI32Z2OY0000

328.8

07:53:59

XLON

334

G00LMX32Z2OY0000

328.8

07:53:59

XLON

138

G00LMY32Z2OY0000

328.9

07:53:59

XLON

345

G00LMZ32Z2OY0000

328.6

07:54:25

XLON

300

G00LSU32Z2OY0000

328.7

07:54:34

XLON

353

G00LTX32Z2OY0000

328.6

07:54:35

XLON

466

G00LU432Z2OY0000

328.5

07:54:50

XLON

458

G00LXS32Z2OY0000

328.6

07:55:18

XLON

281

G00M4I32Z2OY0000

328.4

07:55:34

XLON

485

G00M8732Z2OY0000

328.2

07:56:36

XLON

271

G00MKN32Z2OY0000

328.3

07:57:18

XLON

193

G00MUB32Z2OY0000

328.3

07:57:18

XLON

292

G00MUC32Z2OY0000

328.3

07:57:39

XLON

189

G00MY332Z2OY0000

328.1

07:57:54

XLON

20

G00MYW32Z2OY0000

328.3

07:58:04

XLON

196

G00N1432Z2OY0000

328.1

07:58:06

XLON

271

G00N2B32Z2OY0000

328

07:58:27

XLON

101

G00N9M32Z2OY0000

327.7

07:58:27

XLON

700

G00N9N32Z2OY0000

327.8

07:59:04

XLON

113

G00NEI32Z2OY0000

327.8

07:59:04

XLON

244

G00NEJ32Z2OY0000

327.7

07:59:33

XLON

498

G00NKA32Z2OY0000

327.6

07:59:54

XLON

286

G00NPA32Z2OY0000

327.9

08:00:15

XLON

740

G00NX332Z2OY0000

328.1

08:01:33

XLON

598

G00OAH32Z2OY0000

328.1

08:01:36

XLON

201

G00OAI32Z2OY0000

327.9

08:02:42

XLON

36

G00OKD32Z2OY0000

328

08:02:42

XLON

291

G00OKE32Z2OY0000

328

08:03:15

XLON

201

G00OQQ32Z2OY0000

328.2

08:04:22

XLON

215

G00P8A32Z2OY0000

327.9

08:05:05

XLON

445

G00PF132Z2OY0000

327.8

08:05:20

XLON

130

G00PHD32Z2OY0000

327.8

08:05:20

XLON

313

G00PHE32Z2OY0000

327.8

08:06:04

XLON

111

G00PQU32Z2OY0000

327.8

08:06:04

XLON

335

G00PQV32Z2OY0000

328.3

08:07:11

XLON

136

G00Q2V32Z2OY0000

328.3

08:07:37

XLON

500

G00Q8L32Z2OY0000

328.4

08:08:00

XLON

312

G00QK832Z2OY0000

328.5

08:08:58

XLON

477

G00RGL32Z2OY0000

328.4

08:10:35

XLON

320

G00SBL32Z2OY0000

328.5

08:11:18

XLON

201

G00SMH32Z2OY0000

328.5

08:11:18

XLON

298

G00SMI32Z2OY0000

328.5

08:11:37

XLON

203

G00SVB32Z2OY0000

328.5

08:11:55

XLON

187

G00T1A32Z2OY0000

328.4

08:12:37

XLON

517

G00T8F32Z2OY0000

328.5

08:13:09

XLON

583

G00TDK32Z2OY0000

328.7

08:14:58

XLON

198

G00TTM32Z2OY0000

328.7

08:19:16

XLON

190

G00U2K32Z2OY0000

328.7

08:19:30

XLON

518

G00U3G32Z2OY0000

328.7

08:19:30

XLON

2

G00U3H32Z2OY0000

328.7

08:19:30

XLON

273

G00U3I32Z2OY0000

328.8

08:20:09

XLON

424

G00U9K32Z2OY0000

328.7

08:20:39

XLON

516

G00UCX32Z2OY0000

328.6

08:20:39

XLON

583

G00UCY32Z2OY0000

328.3

08:21:00

XLON

493

G00UES32Z2OY0000

328.2

08:22:09

XLON

61

G00ULS32Z2OY0000

328.2

08:22:40

XLON

193

G00UPI32Z2OY0000

328.1

08:22:57

XLON

399

G00USG32Z2OY0000

328.1

08:22:57

XLON

275

G00USH32Z2OY0000

328.2

08:23:09

XLON

256

G00UTD32Z2OY0000

328.2

08:24:02

XLON

187

G00UZM32Z2OY0000

328.7

08:15:26

XLON

568

G00V1232Z2OY0000

328.6

08:16:03

XLON

215

G00V7T32Z2OY0000

328.6

08:16:03

XLON

333

G00V7V32Z2OY0000

328.7

08:16:33

XLON

440

G00VC732Z2OY0000

328.8

08:17:09

XLON

485

G00VHE32Z2OY0000

328.7

08:18:06

XLON

287

G00VRI32Z2OY0000

328.7

08:18:06

XLON

78

G00VRJ32Z2OY0000

328.8

08:18:43

XLON

297

G00VZT32Z2OY0000

328.8

08:18:43

XLON

16

G00VZV32Z2OY0000

328

08:26:05

XLON

1

G00WHW32Z2OY0000

328.1

08:26:29

XLON

309

G00WMD32Z2OY0000

328.4

08:28:34

XLON

692

G00X2A32Z2OY0000

328.6

08:29:30

XLON

199

G00XBS32Z2OY0000

328.6

08:29:30

XLON

217

G00XBT32Z2OY0000

329.1

08:34:32

XLON

67

G00YM332Z2OY0000

329.2

08:37:00

XLON

278

G00Z9K32Z2OY0000

329

08:38:03

XLON

407

G00ZGF32Z2OY0000

328.9

08:38:55

XLON

540

G00ZMW32Z2OY0000

329.2

08:40:28

XLON

597

G0100R32Z2OY0000

329.2

08:40:30

XLON

269

G0101232Z2OY0000

329.4

08:44:13

XLON

203

G010P532Z2OY0000

329.4

08:45:51

XLON

335

G0111F32Z2OY0000

329.4

08:45:51

XLON

592

G0111G32Z2OY0000

329.5

08:46:32

XLON

199

G011B532Z2OY0000

329.4

08:46:54

XLON

444

G011EH32Z2OY0000

329.5

08:47:26

XLON

184

G011LW32Z2OY0000

329.5

08:47:29

XLON

229

G011LX32Z2OY0000

329.4

08:48:09

XLON

503

G011QF32Z2OY0000

329.5

08:48:50

XLON

379

G011XK32Z2OY0000

329.5

08:48:50

XLON

595

G011XL32Z2OY0000

329.5

08:50:35

XLON

264

G012E632Z2OY0000

329.3

08:50:56

XLON

518

G012MC32Z2OY0000

329.7

08:53:54

XLON

66

G013EB32Z2OY0000

329.7

08:53:54

XLON

127

G013EC32Z2OY0000

329.5

08:57:04

XLON

520

G014OB32Z2OY0000

329.6

08:57:15

XLON

225

G014Q432Z2OY0000

329.6

08:57:15

XLON

22

G014Q532Z2OY0000

329.9

08:57:48

XLON

190

G0152O32Z2OY0000

329.8

08:59:51

XLON

231

G015TB32Z2OY0000

330

09:00:23

XLON

143

G0162N32Z2OY0000

330

09:00:23

XLON

648

G0162O32Z2OY0000

330

09:00:29

XLON

274

G0163S32Z2OY0000

329.8

09:01:38

XLON

16

G016M432Z2OY0000

329.8

09:01:38

XLON

627

G016M532Z2OY0000

330.1

09:04:20

XLON

239

G017DN32Z2OY0000

329.9

09:05:24

XLON

448

G017R932Z2OY0000

330

09:08:07

XLON

478

G0187Z32Z2OY0000

330

09:08:36

XLON

463

G018A632Z2OY0000

330

09:08:45

XLON

700

G018B832Z2OY0000

330.8

09:13:31

XLON

76

G01BLT32Z2OY0000

330.8

09:13:31

XLON

500

G01BLV32Z2OY0000

330.6

09:14:51

XLON

490

G01C2X32Z2OY0000

330.7

09:14:51

XLON

186

G01C2Y32Z2OY0000

330.7

09:14:51

XLON

213

G01C2Z32Z2OY0000

330.7

09:14:59

XLON

180

G01C6932Z2OY0000

330.7

09:15:09

XLON

186

G01C7S32Z2OY0000

330.6

09:15:09

XLON

554

G01C7T32Z2OY0000

330.5

09:16:00

XLON

480

G01CEL32Z2OY0000

330.5

09:16:54

XLON

497

G01CNQ32Z2OY0000

330.5

09:17:08

XLON

506

G01CQL32Z2OY0000

330.5

09:17:29

XLON

485

G01CSX32Z2OY0000

330.5

09:18:10

XLON

305

G01D3U32Z2OY0000

330.7

09:20:13

XLON

26

G01DTN32Z2OY0000

330.7

09:20:14

XLON

213

G01DVX32Z2OY0000

330.6

09:21:37

XLON

533

G01ENE32Z2OY0000

330.8

09:22:20

XLON

222

G01F7Y32Z2OY0000

330.8

09:22:20

XLON

38

G01F7Z32Z2OY0000

330.6

09:23:23

XLON

498

G01FKY32Z2OY0000

330.6

09:24:24

XLON

396

G01FW632Z2OY0000

330.4

09:24:43

XLON

481

G01G6R32Z2OY0000

330.2

09:25:13

XLON

41

G01GDT32Z2OY0000

330.2

09:25:16

XLON

85

G01GEF32Z2OY0000

330.2

09:25:16

XLON

244

G01GEG32Z2OY0000

330.2

09:25:16

XLON

93

G01GEH32Z2OY0000

330

09:25:43

XLON

473

G01GKR32Z2OY0000

330

09:25:54

XLON

650

G01GM132Z2OY0000

330

09:25:54

XLON

500

G01GM232Z2OY0000

330.1

09:26:06

XLON

201

G01GPH32Z2OY0000

330.1

09:26:06

XLON

201

G01GPI32Z2OY0000

330.1

09:26:06

XLON

186

G01GPJ32Z2OY0000

330.1

09:26:06

XLON

514

G01GPK32Z2OY0000

330.1

09:26:06

XLON

279

G01GPL32Z2OY0000

329.8

09:26:25

XLON

481

G01H2232Z2OY0000

329.8

09:27:04

XLON

321

G01H9932Z2OY0000

329.8

09:27:19

XLON

500

G01HGO32Z2OY0000

329.8

09:27:19

XLON

17

G01HGP32Z2OY0000

329.7

09:27:19

XLON

399

G01HGQ32Z2OY0000

329.7

09:27:35

XLON

391

G01HJE32Z2OY0000

329.6

09:27:56

XLON

127

G01HLT32Z2OY0000

329.6

09:27:57

XLON

299

G01HLX32Z2OY0000

329.8

09:28:05

XLON

201

G01HTQ32Z2OY0000

329.8

09:28:05

XLON

500

G01HTR32Z2OY0000

329.8

09:28:14

XLON

426

G01HUK32Z2OY0000

329.9

09:28:14

XLON

429

G01HUL32Z2OY0000

329.7

09:28:25

XLON

427

G01HZ532Z2OY0000

329.6

09:29:03

XLON

250

G01I8M32Z2OY0000

329.6

09:29:23

XLON

226

G01IBE32Z2OY0000

329.5

09:29:44

XLON

248

G01IH632Z2OY0000

329.4

09:29:54

XLON

240

G01II632Z2OY0000

329.6

09:30:04

XLON

500

G01IJW32Z2OY0000

329.6

09:30:08

XLON

500

G01IJX32Z2OY0000

329.6

09:30:08

XLON

1049

G01IJY32Z2OY0000

330.5

09:32:21

XLON

500

G01JIR32Z2OY0000

330.5

09:32:21

XLON

67

G01JIS32Z2OY0000

330.5

09:32:21

XLON

26

G01JIU32Z2OY0000

330.5

09:32:21

XLON

633

G01JIV32Z2OY0000

330.9

09:35:24

XLON

332

G01KG332Z2OY0000

330.6

09:39:36

XLON

130

G01LR532Z2OY0000

330.6

09:39:36

XLON

92

G01LR632Z2OY0000

330.6

09:39:36

XLON

257

G01LR732Z2OY0000

330.5

09:39:48

XLON

206

G01LVV32Z2OY0000

330.5

09:40:13

XLON

6

G01M2U32Z2OY0000

330.5

09:40:35

XLON

389

G01M9L32Z2OY0000

330.8

09:41:40

XLON

247

G01MWU32Z2OY0000

330.7

09:42:54

XLON

202

G01NA732Z2OY0000

330.8

09:43:27

XLON

232

G01NKO32Z2OY0000

330.8

09:45:02

XLON

426

G01NXP32Z2OY0000

330.7

09:46:33

XLON

221

G01ODN32Z2OY0000

330.8

09:46:46

XLON

458

G01OI732Z2OY0000

330.8

09:46:46

XLON

53

G01OI832Z2OY0000

330.8

09:49:17

XLON

230

G01P3N32Z2OY0000

330.8

09:50:00

XLON

92

G01PC032Z2OY0000

330.8

09:50:00

XLON

151

G01PC132Z2OY0000

330.7

09:50:54

XLON

220

G01PHK32Z2OY0000

330.7

09:50:55

XLON

269

G01PHL32Z2OY0000

330.6

09:51:30

XLON

248

G01PMV32Z2OY0000

330.6

09:51:31

XLON

285

G01PND32Z2OY0000

330.7

09:54:01

XLON

185

G01Q6N32Z2OY0000

330.6

09:56:02

XLON

222

G01QMK32Z2OY0000

330.7

09:56:14

XLON

116

G01QOP32Z2OY0000

330.7

09:56:31

XLON

602

G01QQQ32Z2OY0000

330.7

09:56:31

XLON

88

G01QQR32Z2OY0000

330.8

09:57:04

XLON

192

G01QV432Z2OY0000

330.8

10:00:14

XLON

255

G01RDQ32Z2OY0000

330.7

10:00:24

XLON

224

G01REK32Z2OY0000

330.7

10:00:24

XLON

422

G01REL32Z2OY0000

330.6

10:00:24

XLON

241

G01REM32Z2OY0000

330.6

10:00:41

XLON

81

G01REW32Z2OY0000

330.6

10:00:41

XLON

355

G01REX32Z2OY0000

330.5

10:00:56

XLON

208

G01RHT32Z2OY0000

330.4

10:00:56

XLON

449

G01RHV32Z2OY0000

330.4

10:05:09

XLON

211

G01SGK32Z2OY0000

330.4

10:05:09

XLON

412

G01SGL32Z2OY0000

330.2

10:05:38

XLON

644

G01SJO32Z2OY0000

330.1

10:05:44

XLON

225

G01SJR32Z2OY0000

330

10:06:34

XLON

241

G01SOP32Z2OY0000

330.1

10:06:34

XLON

24

G01SOQ32Z2OY0000

330.1

10:06:34

XLON

700

G01SOR32Z2OY0000

330.1

10:06:34

XLON

221

G01SOS32Z2OY0000

330.1

10:06:34

XLON

700

G01SOT32Z2OY0000

329.9

10:06:50

XLON

205

G01SR232Z2OY0000

329.8

10:07:05

XLON

239

G01SSU32Z2OY0000

330

10:10:01

XLON

190

G01TD032Z2OY0000

330

10:10:03

XLON

169

G01TD432Z2OY0000

330

10:10:03

XLON

76

G01TD532Z2OY0000

330.6

10:18:11

XLON

238

G01U9832Z2OY0000

330.8

10:19:22

XLON

262

G01ULP32Z2OY0000

330

10:13:22

XLON

202

G01V6V32Z2OY0000

330.1

10:13:27

XLON

103

G01V7P32Z2OY0000

330.2

10:13:27

XLON

212

G01V7Q32Z2OY0000

330.1

10:14:19

XLON

297

G01VF132Z2OY0000

330.1

10:14:46

XLON

201

G01VL032Z2OY0000

330.4

10:15:04

XLON

210

G01VLQ32Z2OY0000

330.5

10:16:32

XLON

329

G01VYD32Z2OY0000

331.4

10:21:16

XLON

420

G01WBI32Z2OY0000

331.6

10:22:25

XLON

183

G01WRA32Z2OY0000

331.6

10:22:48

XLON

268

G01WVF32Z2OY0000

331.4

10:24:44

XLON

234

G01XAR32Z2OY0000

331.3

10:24:44

XLON

246

G01XAS32Z2OY0000

331.5

10:26:29

XLON

201

G01XPA32Z2OY0000

331.3

10:29:14

XLON

224

G01YHU32Z2OY0000

331.4

10:29:14

XLON

274

G01YHW32Z2OY0000

331.4

10:29:14

XLON

1

G01YHX32Z2OY0000

331.2

10:29:14

XLON

200

G01YHY32Z2OY0000

331.1

10:30:06

XLON

232

G01YOE32Z2OY0000

331

10:30:56

XLON

205

G01YSJ32Z2OY0000

331

10:30:56

XLON

212

G01YSK32Z2OY0000

330.9

10:31:26

XLON

237

G01YUE32Z2OY0000

330.7

10:31:58

XLON

206

G01Z0732Z2OY0000

330.6

10:34:46

XLON

241

G01ZNZ32Z2OY0000

330.5

10:34:48

XLON

700

G01ZO032Z2OY0000

330.5

10:34:48

XLON

152

G01ZO132Z2OY0000

330.3

10:34:57

XLON

204

G01ZPK32Z2OY0000

330.3

10:35:05

XLON

133

G01ZRC32Z2OY0000

330.3

10:35:05

XLON

164

G01ZRD32Z2OY0000

330.2

10:35:34

XLON

220

G01ZVG32Z2OY0000

330.2

10:35:34

XLON

500

G01ZVH32Z2OY0000

330.2

10:35:34

XLON

681

G01ZVI32Z2OY0000

330.2

10:35:36

XLON

386

G01ZVP32Z2OY0000

330.4

10:36:42

XLON

336

G0207132Z2OY0000

330.4

10:36:42

XLON

190

G0207232Z2OY0000

330.6

10:39:51

XLON

44

G0210K32Z2OY0000

330.9

10:43:13

XLON

208

G021RY32Z2OY0000

330.6

10:46:25

XLON

243

G0230C32Z2OY0000

330.6

10:46:25

XLON

386

G0230E32Z2OY0000

330.5

10:47:29

XLON

221

G0238632Z2OY0000

330.5

10:49:33

XLON

201

G023Y632Z2OY0000

330.5

10:49:59

XLON

228

G0246B32Z2OY0000

330.5

10:50:00

XLON

8

G0246C32Z2OY0000

330.5

10:50:12

XLON

242

G0249U32Z2OY0000

330.4

10:51:40

XLON

238

G024SO32Z2OY0000

330.4

10:51:58

XLON

403

G024V332Z2OY0000

330.4

10:51:58

XLON

218

G024V432Z2OY0000

330.6

10:52:08

XLON

402

G024VP32Z2OY0000

330.5

10:54:44

XLON

202

G025TC32Z2OY0000

330.5

10:54:45

XLON

229

G025TD32Z2OY0000

330.8

10:56:19

XLON

211

G0265X32Z2OY0000

330.7

10:56:20

XLON

186

G0265Y32Z2OY0000

330.5

10:58:43

XLON

218

G026SD32Z2OY0000

330.4

10:59:07

XLON

223

G026UZ32Z2OY0000

330.4

10:59:07

XLON

500

G026W032Z2OY0000

330.5

10:59:32

XLON

201

G0272F32Z2OY0000

330.5

10:59:32

XLON

15

G0272G32Z2OY0000

330.5

10:59:32

XLON

186

G0272H32Z2OY0000

330.5

10:59:32

XLON

76

G0272I32Z2OY0000

330.5

11:00:48

XLON

209

G027DP32Z2OY0000

330.5

11:00:48

XLON

183

G027EE32Z2OY0000

330.4

11:01:46

XLON

250

G027HR32Z2OY0000

330.3

11:02:06

XLON

222

G027NC32Z2OY0000

330.4

11:02:07

XLON

317

G027NG32Z2OY0000

330.2

11:02:26

XLON

248

G027QE32Z2OY0000

329.9

11:02:59

XLON

494

G027XJ32Z2OY0000

329.8

11:02:59

XLON

227

G027XK32Z2OY0000

330.2

11:04:04

XLON

191

G0288032Z2OY0000

330.1

11:04:06

XLON

202

G0288F32Z2OY0000

329.9

11:04:06

XLON

248

G0288G32Z2OY0000

329.9

11:04:06

XLON

276

G0288H32Z2OY0000

329.8

11:04:25

XLON

243

G028CL32Z2OY0000

329.8

11:04:25

XLON

257

G028CM32Z2OY0000

329.7

11:06:34

XLON

223

G028QO32Z2OY0000

329.6

11:06:56

XLON

45

G028SL32Z2OY0000

329.8

11:07:38

XLON

301

G028UO32Z2OY0000

329.9

11:09:10

XLON

447

G0296E32Z2OY0000

329.8

11:09:34

XLON

163

G0298632Z2OY0000

330

11:10:10

XLON

201

G029JZ32Z2OY0000

330

11:10:12

XLON

108

G029KN32Z2OY0000

329.8

11:14:36

XLON

232

G02B5B32Z2OY0000

329.9

11:14:36

XLON

271

G02B5C32Z2OY0000

329.8

11:16:23

XLON

212

G02BXQ32Z2OY0000

330

11:16:24

XLON

33

G02BXR32Z2OY0000

330

11:16:24

XLON

136

G02BXS32Z2OY0000

330

11:16:24

XLON

136

G02BXT32Z2OY0000

330

11:16:24

XLON

39

G02BXV32Z2OY0000

330.2

11:18:03

XLON

223

G02CCT32Z2OY0000

330.2

11:18:03

XLON

242

G02CCV32Z2OY0000

330

11:18:28

XLON

203

G02CMT32Z2OY0000

329.9

11:18:29

XLON

769

G02CN332Z2OY0000

329.9

11:18:31

XLON

168

G02CND32Z2OY0000

329.9

11:20:41

XLON

241

G02D4D32Z2OY0000

329.9

11:20:41

XLON

207

G02D5D32Z2OY0000

329.8

11:21:07

XLON

247

G02D8R32Z2OY0000

329.8

11:21:37

XLON

193

G02DBK32Z2OY0000

329.8

11:21:37

XLON

38

G02DBL32Z2OY0000

329.8

11:21:50

XLON

282

G02DFV32Z2OY0000

330

11:22:33

XLON

255

G02DK932Z2OY0000

330

11:22:33

XLON

278

G02DKA32Z2OY0000

329.8

11:24:53

XLON

239

G02E8D32Z2OY0000

329.9

11:25:16

XLON

317

G02EE332Z2OY0000

329.9

11:25:16

XLON

76

G02EE432Z2OY0000

329.9

11:25:16

XLON

27

G02EE532Z2OY0000

329.8

11:25:47

XLON

230

G02EIL32Z2OY0000

329.9

11:26:09

XLON

379

G02EJ332Z2OY0000

330.1

11:27:25

XLON

549

G02F0A32Z2OY0000

330

11:27:26

XLON

102

G02F0B32Z2OY0000

330

11:27:26

XLON

476

G02F0C32Z2OY0000

329.9

11:27:27

XLON

203

G02F0D32Z2OY0000

330

11:27:57

XLON

201

G02F1W32Z2OY0000

330

11:27:57

XLON

42

G02F1X32Z2OY0000

330.6

11:29:23

XLON

174

G02FHC32Z2OY0000

330.4

11:32:44

XLON

206

G02G6T32Z2OY0000

330.4

11:36:05

XLON

184

G02GU532Z2OY0000

330.7

11:37:02

XLON

3

G02H7532Z2OY0000

330.7

11:37:02

XLON

448

G02H7632Z2OY0000

330.7

11:37:02

XLON

4

G02H7732Z2OY0000

330.6

11:37:38

XLON

541

G02HDK32Z2OY0000

330.4

11:37:39

XLON

205

G02HDL32Z2OY0000

330.4

11:38:00

XLON

246

G02HHS32Z2OY0000

330.3

11:38:02

XLON

217

G02HHY32Z2OY0000

330.5

11:38:26

XLON

304

G02HKB32Z2OY0000

330.5

11:39:54

XLON

500

G02ILP32Z2OY0000

330.7

11:40:04

XLON

201

G02IPC32Z2OY0000

330.7

11:40:04

XLON

201

G02IPD32Z2OY0000

330.7

11:40:04

XLON

46

G02IPE32Z2OY0000

330.6

11:40:14

XLON

500

G02IQC32Z2OY0000

330.6

11:40:14

XLON

154

G02IQD32Z2OY0000

330.4

11:40:16

XLON

249

G02IR332Z2OY0000

330.4

11:40:17

XLON

273

G02IR432Z2OY0000

330.3

11:41:19

XLON

227

G02IZN32Z2OY0000

330.5

11:41:20

XLON

411

G02IZO32Z2OY0000

330.5

11:41:20

XLON

531

G02IZP32Z2OY0000

330.4

11:42:53

XLON

237

G02JO132Z2OY0000

330.4

11:43:13

XLON

229

G02JRH32Z2OY0000

330.4

11:43:43

XLON

201

G02JUO32Z2OY0000

330.4

11:43:43

XLON

103

G02JUP32Z2OY0000

330.4

11:43:44

XLON

470

G02JUS32Z2OY0000

330.4

11:43:44

XLON

182

G02JUT32Z2OY0000

330.2

11:43:48

XLON

244

G02JW032Z2OY0000

330.2

11:43:54

XLON

1200

G02JWF32Z2OY0000

330.2

11:43:54

XLON

277

G02JWG32Z2OY0000

330.1

11:44:44

XLON

146

G02K1N32Z2OY0000

330.1

11:44:44

XLON

56

G02K1O32Z2OY0000

330.2

11:44:44

XLON

201

G02K1P32Z2OY0000

330.1

11:44:44

XLON

455

G02K1Q32Z2OY0000

330.1

11:44:45

XLON

201

G02K1R32Z2OY0000

330.3

11:48:35

XLON

231

G02KSJ32Z2OY0000

330.3

11:48:38

XLON

604

G02KSK32Z2OY0000

330.2

11:49:26

XLON

293

G02L2132Z2OY0000

330.1

11:50:43

XLON

232

G02LF432Z2OY0000

330

11:50:43

XLON

400

G02LF532Z2OY0000

330

11:50:44

XLON

240

G02LF632Z2OY0000

330.1

11:51:07

XLON

212

G02LHJ32Z2OY0000

330.1

11:52:08

XLON

316

G02LR032Z2OY0000

330.1

11:53:07

XLON

252

G02M7E32Z2OY0000

330.1

11:53:07

XLON

473

G02M7F32Z2OY0000

330.1

11:53:13

XLON

228

G02M8P32Z2OY0000

330.1

11:54:10

XLON

188

G02MV432Z2OY0000

330.1

11:54:51

XLON

240

G02MZ532Z2OY0000

330.1

11:54:51

XLON

286

G02MZ632Z2OY0000

330.3

11:55:07

XLON

815

G02N1X32Z2OY0000

330.4

11:55:49

XLON

700

G02NAF32Z2OY0000

330.4

11:55:49

XLON

91

G02NAG32Z2OY0000

330.3

11:55:58

XLON

424

G02NBT32Z2OY0000

330.5

11:56:47

XLON

260

G02NIE32Z2OY0000

330.6

11:57:54

XLON

214

G02NZY32Z2OY0000

330.5

11:57:55

XLON

256

G02O1232Z2OY0000

330.5

11:57:55

XLON

212

G02O2532Z2OY0000

330.3

11:58:52

XLON

239

G02OVI32Z2OY0000

330.3

11:58:52

XLON

454

G02OVJ32Z2OY0000

330.2

11:59:04

XLON

240

G02OWV32Z2OY0000

330.3

11:59:29

XLON

201

G02OZE32Z2OY0000

330.4

11:59:29

XLON

700

G02OZF32Z2OY0000

330.4

11:59:29

XLON

88

G02OZG32Z2OY0000

330.4

12:02:33

XLON

303

G02QHH32Z2OY0000

330.4

12:03:37

XLON

700

G02QQZ32Z2OY0000

330.4

12:04:08

XLON

377

G02QUE32Z2OY0000

330.3

12:04:26

XLON

202

G02R1932Z2OY0000

330.4

12:08:12

XLON

206

G02RU232Z2OY0000

330.6

12:08:57

XLON

552

G02S1432Z2OY0000

330.6

12:08:57

XLON

148

G02S1532Z2OY0000

330.6

12:08:57

XLON

339

G02S1632Z2OY0000

330.6

12:09:15

XLON

229

G02S3L32Z2OY0000

330.6

12:09:18

XLON

201

G02S3R32Z2OY0000

330.6

12:09:18

XLON

21

G02S3S32Z2OY0000

330.5

12:09:42

XLON

10

G02S4S32Z2OY0000

330.7

12:10:42

XLON

215

G02SKG32Z2OY0000

330.7

12:10:42

XLON

552

G02SKH32Z2OY0000

330.9

12:13:21

XLON

700

G02THE32Z2OY0000

330.9

12:13:21

XLON

27

G02THF32Z2OY0000

330.8

12:14:05

XLON

195

G02TON32Z2OY0000

330.7

12:14:19

XLON

660

G02TUE32Z2OY0000

330.7

12:14:19

XLON

11

G02TUF32Z2OY0000

330.7

12:14:16

XLON

234

G02TVM32Z2OY0000

330.8

12:17:31

XLON

231

G02U2F32Z2OY0000

330.8

12:17:31

XLON

431

G02U2G32Z2OY0000

330.9

12:18:15

XLON

97

G02UDH32Z2OY0000

330.9

12:18:15

XLON

401

G02UDI32Z2OY0000

330.8

12:18:30

XLON

400

G02UGA32Z2OY0000

330.8

12:18:30

XLON

206

G02UGB32Z2OY0000

330.9

12:19:19

XLON

224

G02UOK32Z2OY0000

331

12:15:52

XLON

469

G02VFG32Z2OY0000

330.8

12:15:54

XLON

92

G02VG432Z2OY0000

330.8

12:15:54

XLON

109

G02VG532Z2OY0000

330.8

12:22:17

XLON

216

G02WPN32Z2OY0000

330.8

12:22:17

XLON

399

G02WPO32Z2OY0000

330.6

12:23:17

XLON

204

G02X0132Z2OY0000

330.6

12:23:17

XLON

600

G02X0232Z2OY0000

330.6

12:23:17

XLON

361

G02X0332Z2OY0000

330.6

12:23:37

XLON

218

G02X9L32Z2OY0000

330.4

12:23:51

XLON

227

G02XBY32Z2OY0000

330.2

12:24:09

XLON

239

G02XJ332Z2OY0000

330.2

12:24:09

XLON

700

G02XJB32Z2OY0000

330.2

12:24:09

XLON

563

G02XJC32Z2OY0000

330.2

12:24:59

XLON

425

G02XW832Z2OY0000

330.2

12:24:59

XLON

500

G02XW932Z2OY0000

330.3

12:25:01

XLON

68

G02XWE32Z2OY0000

330.3

12:25:01

XLON

500

G02XWF32Z2OY0000

330.3

12:25:01

XLON

85

G02XWG32Z2OY0000

330.1

12:25:21

XLON

232

G02XXY32Z2OY0000

330.1

12:25:31

XLON

389

G02XZ132Z2OY0000

330.2

12:26:10

XLON

500

G02YBO32Z2OY0000

330.2

12:26:18

XLON

201

G02YDC32Z2OY0000

330.1

12:26:45

XLON

248

G02YGD32Z2OY0000

330.1

12:26:59

XLON

209

G02YLR32Z2OY0000

330.2

12:27:04

XLON

700

G02YMQ32Z2OY0000

330.2

12:27:04

XLON

700

G02YMR32Z2OY0000

330.2

12:27:04

XLON

635

G02YMS32Z2OY0000

330.1

12:27:21

XLON

200

G02YP032Z2OY0000

330.4

12:28:07

XLON

522

G02YWT32Z2OY0000

330.7

12:28:10

XLON

301

G02YX932Z2OY0000

330.9

12:31:12

XLON

744

G02ZOP32Z2OY0000

331

12:35:29

XLON

316

G0314H32Z2OY0000

330.9

12:35:29

XLON

474

G0314I32Z2OY0000

330.9

12:35:29

XLON

201

G0314J32Z2OY0000

330.9

12:35:29

XLON

149

G0314K32Z2OY0000

330.9

12:35:41

XLON

473

G0315832Z2OY0000

330.7

12:36:43

XLON

229

G031HD32Z2OY0000

330.7

12:37:07

XLON

247

G031NE32Z2OY0000

330.8

12:37:08

XLON

528

G031NK32Z2OY0000

330.8

12:37:08

XLON

172

G031NP32Z2OY0000

330.8

12:37:08

XLON

201

G031NQ32Z2OY0000

330.8

12:37:08

XLON

149

G031NR32Z2OY0000

330.8

12:38:25

XLON

201

G0327X32Z2OY0000

330.8

12:38:25

XLON

187

G0327Y32Z2OY0000

330.8

12:41:46

XLON

205

G033EQ32Z2OY0000

330.9

12:41:53

XLON

198

G033GF32Z2OY0000

330.8

12:42:00

XLON

231

G033HF32Z2OY0000

330.8

12:42:42

XLON

250

G033MU32Z2OY0000

330.8

12:42:41

XLON

225

G033MV32Z2OY0000

330.7

12:43:43

XLON

233

G033XS32Z2OY0000

330.6

12:44:39

XLON

235

G0345B32Z2OY0000

330.7

12:45:53

XLON

401

G034EL32Z2OY0000

330.6

12:45:59

XLON

300

G034G732Z2OY0000

330.6

12:46:16

XLON

216

G034KG32Z2OY0000

330.6

12:46:21

XLON

221

G034LF32Z2OY0000

330.5

12:46:41

XLON

154

G034R932Z2OY0000

330.5

12:46:45

XLON

65

G034SO32Z2OY0000

330.5

12:47:08

XLON

4

G034UT32Z2OY0000

330.5

12:47:08

XLON

750

G034UU32Z2OY0000

330.5

12:47:08

XLON

242

G034UV32Z2OY0000

330.5

12:47:08

XLON

479

G034UW32Z2OY0000

330.5

12:49:08

XLON

33

G035NR32Z2OY0000

330.5

12:49:08

XLON

480

G035NS32Z2OY0000

330.5

12:49:08

XLON

5

G035NT32Z2OY0000

330.4

12:49:47

XLON

177

G035UJ32Z2OY0000

330.4

12:49:47

XLON

498

G035UK32Z2OY0000

330.7

12:52:23

XLON

636

G036VI32Z2OY0000

330.6

12:52:31

XLON

387

G036VO32Z2OY0000

330.6

12:55:15

XLON

418

G0380732Z2OY0000

330.7

12:56:36

XLON

233

G038FP32Z2OY0000

330.7

13:00:17

XLON

192

G039LI32Z2OY0000

330.6

13:00:32

XLON

75

G039OS32Z2OY0000

330.6

13:00:32

XLON

654

G039OT32Z2OY0000

330.4

13:02:20

XLON

15

G03A5G32Z2OY0000

330.5

13:02:20

XLON

481

G03A5H32Z2OY0000

330.5

13:02:59

XLON

449

G03A9Y32Z2OY0000

330.6

13:07:41

XLON

465

G03BJ932Z2OY0000

330.6

13:07:41

XLON

561

G03BJA32Z2OY0000

330.6

13:07:41

XLON

45

G03BJB32Z2OY0000

330.6

13:10:56

XLON

360

G03CGU32Z2OY0000

330.6

13:12:00

XLON

193

G03CSW32Z2OY0000

330.5

13:13:30

XLON

18

G03DHC32Z2OY0000

330.5

13:14:02

XLON

211

G03DP432Z2OY0000

330.4

13:15:21

XLON

235

G03DZJ32Z2OY0000

330.5

13:15:21

XLON

404

G03DZK32Z2OY0000

330.5

13:15:21

XLON

444

G03DZL32Z2OY0000

330.2

13:18:09

XLON

113

G03EY132Z2OY0000

330.2

13:18:09

XLON

497

G03EY232Z2OY0000

330.2

13:18:41

XLON

248

G03F2X32Z2OY0000

330.1

13:23:18

XLON

652

G03GIN32Z2OY0000

330

13:23:18

XLON

500

G03GIO32Z2OY0000

330

13:23:18

XLON

654

G03GIP32Z2OY0000

330

13:23:18

XLON

101

G03GIQ32Z2OY0000

330

13:23:38

XLON

145

G03GPE32Z2OY0000

330

13:23:38

XLON

323

G03GPF32Z2OY0000

330

13:23:39

XLON

187

G03GPG32Z2OY0000

330

13:23:39

XLON

481

G03GPH32Z2OY0000

330

13:23:47

XLON

160

G03GRO32Z2OY0000

330

13:23:47

XLON

169

G03GRP32Z2OY0000

330

13:23:47

XLON

169

G03GRQ32Z2OY0000

330

13:23:47

XLON

461

G03GRR32Z2OY0000

330

13:23:50

XLON

271

G03GSG32Z2OY0000

330

13:24:52

XLON

808

G03H7Q32Z2OY0000

330

13:24:52

XLON

500

G03H7R32Z2OY0000

330

13:24:52

XLON

77

G03H7S32Z2OY0000

330

13:24:52

XLON

630

G03H7T32Z2OY0000

330

13:24:52

XLON

500

G03H7U32Z2OY0000

330

13:24:52

XLON

1212

G03H7V32Z2OY0000

330

13:24:52

XLON

77

G03H7W32Z2OY0000

330

13:25:36

XLON

583

G03HMI32Z2OY0000

330.1

13:27:19

XLON

222

G03I8Y32Z2OY0000

330.1

13:27:26

XLON

738

G03IAU32Z2OY0000

330.1

13:27:26

XLON

620

G03IAV32Z2OY0000

330

13:28:14

XLON

60

G03ILM32Z2OY0000

330

13:28:14

XLON

721

G03ILN32Z2OY0000

330

13:28:14

XLON

184

G03ILO32Z2OY0000

330.1

13:28:14

XLON

150

G03ILP32Z2OY0000

330.1

13:28:14

XLON

1066

G03ILQ32Z2OY0000

330.1

13:28:14

XLON

700

G03ILR32Z2OY0000

330.1

13:28:14

XLON

776

G03ILS32Z2OY0000

330.1

13:28:14

XLON

657

G03ILT32Z2OY0000

329.9

13:28:24

XLON

693

G03IPI32Z2OY0000

329.9

13:28:24

XLON

307

G03IPJ32Z2OY0000

329.9

13:28:24

XLON

500

G03IPK32Z2OY0000

329.9

13:28:24

XLON

750

G03IPL32Z2OY0000

330.1

13:30:01

XLON

943

G03JE032Z2OY0000

330

13:30:03

XLON

2349

G03JGB32Z2OY0000

330.1

13:30:04

XLON

1237

G03JH532Z2OY0000

330.1

13:30:04

XLON

674

G03JH632Z2OY0000

330.2

13:30:37

XLON

2000

G03KBX32Z2OY0000

330.2

13:30:37

XLON

136

G03KBY32Z2OY0000

330.2

13:30:37

XLON

465

G03KBZ32Z2OY0000

330.2

13:30:37

XLON

475

G03KC032Z2OY0000

330.2

13:30:37

XLON

2

G03KC132Z2OY0000

330.5

13:31:04

XLON

197

G03L0T32Z2OY0000

330.5

13:31:04

XLON

233

G03L0V32Z2OY0000

330.5

13:32:16

XLON

369

G03M6B32Z2OY0000

330.9

13:33:13

XLON

255

G03MYU32Z2OY0000

330.9

13:33:55

XLON

768

G03N8Z32Z2OY0000

330.7

13:34:24

XLON

209

G03NKQ32Z2OY0000

330.7

13:34:24

XLON

240

G03NKR32Z2OY0000

330.7

13:34:24

XLON

103

G03NKS32Z2OY0000

330.6

13:34:33

XLON

347

G03NNS32Z2OY0000

330.6

13:35:01

XLON

201

G03ODJ32Z2OY0000

331

13:35:33

XLON

249

G03OZ832Z2OY0000

330.7

13:36:08

XLON

87

G03PBN32Z2OY0000

330.8

13:36:08

XLON

388

G03PBO32Z2OY0000

330.4

13:37:06

XLON

981

G03PWO32Z2OY0000

330.5

13:37:44

XLON

246

G03QFH32Z2OY0000

330.3

13:38:01

XLON

104

G03QHG32Z2OY0000

330.1

13:38:18

XLON

243

G03QO532Z2OY0000

330.2

13:38:55

XLON

227

G03QV532Z2OY0000

330.4

13:40:14

XLON

345

G03RNL32Z2OY0000

330.5

13:40:57

XLON

370

G03S3E32Z2OY0000

330.3

13:42:23

XLON

89

G03SVU32Z2OY0000

330.6

13:46:00

XLON

1

G03U1932Z2OY0000

330.7

13:46:04

XLON

538

G03U3A32Z2OY0000

330.6

13:46:05

XLON

465

G03U3S32Z2OY0000

330.6

13:46:07

XLON

217

G03U4L32Z2OY0000

330.4

13:46:45

XLON

14

G03UHL32Z2OY0000

330.4

13:46:45

XLON

845

G03UHU32Z2OY0000

330.5

13:44:09

XLON

351

G03V1A32Z2OY0000

330.5

13:44:10

XLON

475

G03V1B32Z2OY0000

330.3

13:44:12

XLON

129

G03V1S32Z2OY0000

330.4

13:45:38

XLON

225

G03VTT32Z2OY0000

330.4

13:47:47

XLON

290

G03W4A32Z2OY0000

330.4

13:47:49

XLON

355

G03W4W32Z2OY0000

330.3

13:48:01

XLON

79

G03W9D32Z2OY0000

330.3

13:48:01

XLON

432

G03W9E32Z2OY0000

330.3

13:48:01

XLON

160

G03W9F32Z2OY0000

330.3

13:48:04

XLON

259

G03WCY32Z2OY0000

330.2

13:49:43

XLON

21

G03X7H32Z2OY0000

330.2

13:49:43

XLON

387

G03X7I32Z2OY0000

330.2

13:49:43

XLON

181

G03X7K32Z2OY0000

330.2

13:50:01

XLON

69

G03XD132Z2OY0000

330.1

13:50:26

XLON

358

G03XJM32Z2OY0000

330

13:51:48

XLON

141

G03Y0E32Z2OY0000

330

13:51:50

XLON

429

G03Y0N32Z2OY0000

330.1

13:54:12

XLON

66

G03ZDI32Z2OY0000

330.1

13:54:12

XLON

441

G03ZDJ32Z2OY0000

330.1

13:55:18

XLON

488

G03ZWR32Z2OY0000

330

13:56:03

XLON

72

G0402M32Z2OY0000

330

13:56:33

XLON

305

G0407E32Z2OY0000

330

13:57:52

XLON

262

G0415A32Z2OY0000

330

13:57:54

XLON

284

G0415Q32Z2OY0000

329.9

13:58:09

XLON

208

G0419B32Z2OY0000

329.9

13:58:09

XLON

457

G0419C32Z2OY0000

329.9

13:58:12

XLON

245

G0419Z32Z2OY0000

330.2

14:00:23

XLON

379

G042CK32Z2OY0000

330.3

14:01:00

XLON

198

G042MM32Z2OY0000

330.2

14:01:02

XLON

279

G042OI32Z2OY0000

330.1

14:02:58

XLON

217

G043NA32Z2OY0000

330.1

14:02:58

XLON

493

G043NB32Z2OY0000

330.2

14:03:15

XLON

401

G043X532Z2OY0000

330

14:03:45

XLON

206

G0444232Z2OY0000

330

14:03:45

XLON

530

G0444332Z2OY0000

330

14:04:51

XLON

85

G044R432Z2OY0000

330

14:04:51

XLON

153

G044R532Z2OY0000

330

14:05:13

XLON

688

G0453U32Z2OY0000

329.9

14:05:13

XLON

209

G0453V32Z2OY0000

330

14:06:13

XLON

201

G045K632Z2OY0000

330

14:06:41

XLON

350

G045PU32Z2OY0000

330

14:06:41

XLON

172

G045PV32Z2OY0000

330

14:07:56

XLON

81

G046EL32Z2OY0000

330

14:07:56

XLON

1215

G046EM32Z2OY0000

330

14:07:56

XLON

193

G046EN32Z2OY0000

330.1

14:08:23

XLON

204

G046L732Z2OY0000

330.2

14:08:44

XLON

324

G046VH32Z2OY0000

330.2

14:08:44

XLON

30

G046VI32Z2OY0000

330.2

14:08:44

XLON

138

G046VJ32Z2OY0000

330.2

14:08:52

XLON

312

G046Y132Z2OY0000

330.2

14:08:57

XLON

177

G0471432Z2OY0000

330.2

14:08:57

XLON

234

G0471532Z2OY0000

330.2

14:09:08

XLON

454

G047AS32Z2OY0000

330.2

14:09:08

XLON

4

G047AT32Z2OY0000

330.2

14:09:28

XLON

214

G047IC32Z2OY0000

330.2

14:09:51

XLON

234

G047S732Z2OY0000

330.2

14:09:53

XLON

302

G047SD32Z2OY0000

330.1

14:10:51

XLON

15

G048DG32Z2OY0000

330.1

14:11:02

XLON

273

G048HW32Z2OY0000

330.1

14:11:02

XLON

486

G048HX32Z2OY0000

330.1

14:11:02

XLON

118

G048HY32Z2OY0000

330.1

14:11:05

XLON

352

G048IG32Z2OY0000

330.1

14:11:19

XLON

403

G048MP32Z2OY0000

330.1

14:11:44

XLON

457

G0491Q32Z2OY0000

330.1

14:12:04

XLON

282

G049G732Z2OY0000

330.1

14:12:05

XLON

334

G049GV32Z2OY0000

330.2

14:12:27

XLON

730

G049OA32Z2OY0000

330.2

14:12:28

XLON

408

G049RF32Z2OY0000

330.1

14:12:28

XLON

502

G049T932Z2OY0000

330.1

14:13:02

XLON

431

G04ADO32Z2OY0000

330

14:13:40

XLON

37

G04AV032Z2OY0000

330.1

14:14:16

XLON

1195

G04B5L32Z2OY0000

330.1

14:17:00

XLON

614

G04DOQ32Z2OY0000

330.1

14:17:12

XLON

1079

G04DSH32Z2OY0000

330.1

14:17:22

XLON

258

G04DXC32Z2OY0000

330.1

14:17:22

XLON

601

G04DXD32Z2OY0000

330

14:17:47

XLON

232

G04E5T32Z2OY0000

330

14:18:13

XLON

201

G04EDN32Z2OY0000

330

14:18:36

XLON

240

G04EOM32Z2OY0000

330.1

14:19:12

XLON

700

G04EY932Z2OY0000

330.1

14:19:12

XLON

1028

G04EYA32Z2OY0000

330

14:19:43

XLON

224

G04F9U32Z2OY0000

330

14:19:43

XLON

210

G04F9V32Z2OY0000

330.1

14:19:47

XLON

458

G04FBY32Z2OY0000

330.1

14:20:22

XLON

480

G04FME32Z2OY0000

330.1

14:21:27

XLON

645

G04G4232Z2OY0000

330

14:24:50

XLON

229

G04HMN32Z2OY0000

330.1

14:25:03

XLON

460

G04HQA32Z2OY0000

330.1

14:25:07

XLON

220

G04HQU32Z2OY0000

330.1

14:25:07

XLON

280

G04HQW32Z2OY0000

330.1

14:25:43

XLON

289

G04I1I32Z2OY0000

330

14:25:53

XLON

82

G04I7U32Z2OY0000

330.1

14:26:41

XLON

719

G04IUL32Z2OY0000

330.1

14:27:57

XLON

469

G04JWP32Z2OY0000

330

14:28:20

XLON

238

G04K3A32Z2OY0000

330.1

14:31:42

XLON

211

G04MJU32Z2OY0000

330.1

14:31:42

XLON

307

G04MJV32Z2OY0000

330.1

14:33:34

XLON

436

G04O2932Z2OY0000

330.1

14:34:02

XLON

665

G04OD232Z2OY0000

330.1

14:34:10

XLON

187

G04OET32Z2OY0000

330.1

14:35:12

XLON

828

G04P1I32Z2OY0000

330

14:35:12

XLON

90

G04P1J32Z2OY0000

330

14:36:14

XLON

245

G04PNF32Z2OY0000

330

14:36:29

XLON

210

G04PS232Z2OY0000

330.1

14:36:29

XLON

591

G04PS332Z2OY0000

330.1

14:36:29

XLON

871

G04PS432Z2OY0000

330.1

14:36:29

XLON

57

G04PS532Z2OY0000

330.1

14:36:29

XLON

213

G04PS632Z2OY0000

330.1

14:37:42

XLON

697

G04Q9L32Z2OY0000

330.1

14:37:42

XLON

575

G04Q9M32Z2OY0000

330

14:39:07

XLON

613

G04RFV32Z2OY0000

330

14:41:50

XLON

10

G04TN232Z2OY0000

330.1

14:44:53

XLON

105

G04UGU32Z2OY0000

330

14:42:56

XLON

237

G04V9D32Z2OY0000

330

14:42:57

XLON

700

G04V9E32Z2OY0000

330

14:42:57

XLON

1440

G04V9F32Z2OY0000

330

14:42:57

XLON

700

G04V9G32Z2OY0000

330

14:42:57

XLON

315

G04V9H32Z2OY0000

330

14:43:00

XLON

182

G04V9U32Z2OY0000

330.9

15:35:09

XLON

9912

I05RN932Z2OY0000

330.9

15:35:09

XLON

56808

I05RNA32Z2OY0000

330.9

15:35:09

XLON

19463

I05RNB32Z2OY0000

330.9

15:35:09

XLON

6615

I05RNC32Z2OY0000

330.9

15:35:09

XLON

18981

I05RND32Z2OY0000

330.9

15:35:09

XLON

7264

I05RNE32Z2OY0000

330.9

15:35:09

XLON

22440

I05RNF32Z2OY0000

330.9

15:35:09

XLON

208517

I05RNG32Z2OY0000

 

 

Contacts:

Tel:

Email:

Company Secretary

+44(0) 7887 456498

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKESESEFFFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings