Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
04 February 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 03 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
03 February 2022 |
|
Total number of shares purchased: |
1,000,000 |
|
Volume Weighted Average price paid per share: |
GBp 326.20 |
|
Highest price paid per share: |
GBp 326.20 |
|
Lowest price paid per share: |
GBp 326.20 |
To date, Kingfisher has purchased 6,849,257 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
London Stock Exchange |
719,154 |
326.5180 |
|
BATS Europe |
39,963 |
327.0339 |
|
Chi-X Europe |
68,161 |
326.9818 |
|
Turquoise |
68,229 |
326.8874 |
|
Aquis Exchange |
104,493 |
326.9288 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 25 January 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
||
|
330.6 |
08:00:30 |
XLON |
195 |
592094380582425000 |
|
||
|
330.6 |
08:00:30 |
XLON |
333 |
592094380582425000 |
|
||
|
330.6 |
08:00:30 |
XLON |
428 |
606168129564660000 |
|
||
|
330.6 |
08:00:30 |
XLON |
258 |
606168129564660000 |
|
||
|
331 |
08:02:54 |
XLON |
178 |
592094380582473000 |
|
||
|
331 |
08:02:54 |
XLON |
183 |
592094380582473000 |
|
||
|
330.6 |
08:02:54 |
BATE |
593 |
592094380582473000 |
|
||
|
330.6 |
08:02:54 |
CHIX |
660 |
606168129564706000 |
|
||
|
330.7 |
08:02:54 |
XLON |
423 |
606168129564706000 |
|
||
|
330.5 |
08:03:05 |
XLON |
660 |
592094380582477000 |
|
||
|
330.5 |
08:03:46 |
AQXE |
81 |
606168129564727000 |
|
||
|
330.5 |
08:03:48 |
AQXE |
174 |
606168129564727000 |
|
||
|
330.5 |
08:03:51 |
AQXE |
351 |
606168129564728000 |
|
||
|
330.3 |
08:03:51 |
XLON |
660 |
606168129564728000 |
|
||
|
330.5 |
08:03:51 |
AQXE |
178 |
606168129564728000 |
|
||
|
330.3 |
08:03:54 |
AQXE |
699 |
592094380582497000 |
|
||
|
330.3 |
08:03:54 |
AQXE |
118 |
592094380582497000 |
|
||
|
330 |
08:05:33 |
XLON |
974 |
592094380582536000 |
|
||
|
330 |
08:05:33 |
CHIX |
660 |
606168129564767000 |
|
||
|
332.8 |
08:09:27 |
XLON |
1455 |
592094380582620000 |
|
||
|
332.8 |
08:09:32 |
CHIX |
387 |
606168129564850000 |
|
||
|
332.8 |
08:09:32 |
CHIX |
273 |
606168129564850000 |
|
||
|
332.8 |
08:09:35 |
AQXE |
200 |
592094380582622000 |
|
||
|
332.7 |
08:09:35 |
XLON |
660 |
606168129564851000 |
|
||
|
332.8 |
08:09:35 |
XLON |
137 |
606168129564851000 |
|
||
|
332.8 |
08:09:51 |
AQXE |
183 |
592094380582625000 |
|
||
|
332.8 |
08:10:27 |
AQXE |
277 |
592094380582637000 |
|
||
|
332.7 |
08:10:30 |
AQXE |
963 |
592094380582639000 |
|
||
|
332.4 |
08:12:30 |
XLON |
1565 |
606168129564905000 |
|
||
|
332.6 |
08:14:40 |
XLON |
466 |
592094380582722000 |
|
||
|
332.6 |
08:14:40 |
XLON |
803 |
592094380582722000 |
|
||
|
332.6 |
08:14:40 |
AQXE |
216 |
606168129564948000 |
|
||
|
332.6 |
08:14:40 |
AQXE |
444 |
606168129564948000 |
|
||
|
331.1 |
08:18:20 |
XLON |
660 |
606168129565011000 |
|
||
|
331.1 |
08:18:20 |
AQXE |
1280 |
592094380582788000 |
|
||
|
330.3 |
08:20:30 |
XLON |
660 |
592094380582825000 |
|
||
|
330.3 |
08:20:30 |
AQXE |
828 |
606168129565046000 |
|
||
|
329.6 |
08:21:46 |
AQXE |
767 |
592094380582846000 |
|
||
|
329.6 |
08:21:46 |
XLON |
318 |
592094380582846000 |
|
||
|
329.6 |
08:21:46 |
XLON |
342 |
592094380582846000 |
|
||
|
329.6 |
08:21:46 |
BATE |
610 |
606168129565066000 |
|
||
|
329.6 |
08:21:46 |
BATE |
50 |
606168129565066000 |
|
||
|
329.1 |
08:24:22 |
CHIX |
11 |
592094380582890000 |
|
||
|
329.1 |
08:24:22 |
CHIX |
809 |
592094380582890000 |
|
||
|
329.1 |
08:24:22 |
TRQX |
528 |
606168129565109000 |
|
||
|
329.1 |
08:24:22 |
TRQX |
132 |
606168129565109000 |
|
||
|
328.4 |
08:26:28 |
CHIX |
660 |
592094380582938000 |
|
||
|
328.4 |
08:26:28 |
TRQX |
118 |
606168129565156000 |
|
||
|
328.4 |
08:26:28 |
TRQX |
863 |
606168129565156000 |
|
||
|
328.5 |
08:29:30 |
XLON |
997 |
592094380583000000 |
|
||
|
328.5 |
08:29:30 |
AQXE |
660 |
606168129565218000 |
|
||
|
328 |
08:35:39 |
TRQX |
719 |
592094380583121000 |
|
||
|
328 |
08:35:39 |
BATE |
610 |
606168129565336000 |
|
||
|
328 |
08:35:39 |
TRQX |
35 |
592094380583121000 |
|
||
|
328 |
08:35:39 |
BATE |
50 |
606168129565336000 |
|
||
|
327.9 |
08:36:08 |
CHIX |
46 |
592094380583130000 |
|
||
|
327.9 |
08:36:08 |
CHIX |
577 |
592094380583130000 |
|
||
|
327.9 |
08:36:08 |
CHIX |
354 |
592094380583130000 |
|
||
|
328.6 |
08:40:00 |
CHIX |
660 |
592094380583199000 |
|
||
|
328.6 |
08:40:00 |
XLON |
1841 |
606168129565412000 |
|
||
|
328.5 |
08:40:00 |
CHIX |
91 |
592094380583199000 |
|
||
|
328.5 |
08:40:00 |
CHIX |
72 |
592094380583199000 |
|
||
|
328.5 |
08:40:00 |
CHIX |
556 |
592094380583199000 |
|
||
|
329 |
08:44:00 |
XLON |
1094 |
606168129565489000 |
|
||
|
329 |
08:44:00 |
XLON |
567 |
606168129565489000 |
|
||
|
329 |
08:48:05 |
AQXE |
593 |
592094380583362000 |
|
||
|
329 |
08:48:05 |
AQXE |
67 |
592094380583362000 |
|
||
|
329.2 |
08:50:53 |
AQXE |
17 |
592094380583413000 |
|
||
|
329.2 |
08:50:53 |
XLON |
100 |
592094380583413000 |
|
||
|
329.2 |
08:50:53 |
XLON |
473 |
592094380583413000 |
|
||
|
329.2 |
08:50:53 |
XLON |
307 |
592094380583413000 |
|
||
|
329.2 |
08:50:53 |
BATE |
250 |
606168129565622000 |
|
||
|
329.5 |
08:50:58 |
XLON |
102 |
592094380583415000 |
|
||
|
329.5 |
08:50:58 |
AQXE |
533 |
606168129565624000 |
|
||
|
329.5 |
08:50:58 |
AQXE |
127 |
606168129565624000 |
|
||
|
329.6 |
08:51:16 |
XLON |
2112 |
606168129565631000 |
|
||
|
329.2 |
08:54:11 |
XLON |
995 |
592094380583484000 |
|
||
|
329.2 |
08:54:11 |
AQXE |
20 |
606168129565691000 |
|
||
|
329.2 |
08:54:11 |
AQXE |
640 |
606168129565691000 |
|
||
|
329.5 |
09:01:24 |
XLON |
181 |
592094380583655000 |
|
||
|
329.5 |
09:01:24 |
CHIX |
449 |
606168129565859000 |
|
||
|
329.8 |
09:01:56 |
XLON |
98 |
606168129565870000 |
|
||
|
329.8 |
09:01:56 |
AQXE |
660 |
592094380583666000 |
|
||
|
329.7 |
09:03:35 |
BATE |
660 |
592094380583703000 |
|
||
|
329.7 |
09:03:35 |
XLON |
1320 |
606168129565906000 |
|
||
|
329.7 |
09:03:35 |
CHIX |
795 |
606168129565906000 |
|
||
|
329.7 |
09:03:35 |
XLON |
647 |
592094380583703000 |
|
||
|
329 |
09:06:02 |
XLON |
1018 |
592094380583764000 |
|
||
|
329 |
09:06:02 |
TRQX |
67 |
606168129565966000 |
|
||
|
329 |
09:06:02 |
TRQX |
593 |
606168129565966000 |
|
||
|
328.5 |
09:10:17 |
XLON |
1654 |
592094380583872000 |
|
||
|
327.9 |
09:10:56 |
XLON |
1001 |
606168129566087000 |
|
||
|
327.9 |
09:10:56 |
TRQX |
660 |
592094380583887000 |
|
||
|
327.5 |
09:15:44 |
XLON |
660 |
592094380584005000 |
|
||
|
327.5 |
09:15:44 |
AQXE |
747 |
606168129566203000 |
|
||
|
329.5 |
09:19:47 |
XLON |
323 |
592094380584093000 |
|
||
|
329.5 |
09:19:47 |
AQXE |
660 |
606168129566289000 |
|
||
|
330 |
09:22:22 |
XLON |
1988 |
606168129566342000 |
|
||
|
329.7 |
09:22:33 |
XLON |
1018 |
592094380584152000 |
|
||
|
329.7 |
09:22:33 |
XLON |
841 |
606168129566347000 |
|
||
|
329.7 |
09:22:33 |
CHIX |
660 |
592094380584152000 |
|
||
|
329.7 |
09:22:33 |
AQXE |
142 |
606168129566347000 |
|
||
|
329.7 |
09:22:33 |
AQXE |
179 |
606168129566347000 |
|
||
|
329.7 |
09:22:35 |
AQXE |
339 |
606168129566347000 |
|
||
|
329.7 |
09:29:00 |
XLON |
1045 |
592094380584298000 |
|
||
|
330.1 |
09:35:11 |
TRQX |
1165 |
592094380584413000 |
|
||
|
330.1 |
09:35:11 |
XLON |
765 |
592094380584413000 |
|
||
|
330.1 |
09:35:11 |
CHIX |
660 |
606168129566601000 |
|
||
|
330.1 |
09:35:11 |
AQXE |
445 |
606168129566601000 |
|
||
|
330 |
09:35:11 |
XLON |
215 |
592094380584413000 |
|
||
|
329.6 |
09:38:26 |
BATE |
230 |
592094380584481000 |
|
||
|
329.6 |
09:39:20 |
AQXE |
24 |
606168129566686000 |
|
||
|
329.6 |
09:41:48 |
XLON |
1925 |
592094380584543000 |
|
||
|
329.6 |
09:41:48 |
XLON |
54 |
592094380584543000 |
|
||
|
329.6 |
09:41:48 |
BATE |
430 |
592094380584543000 |
|
||
|
329.6 |
09:41:48 |
AQXE |
467 |
606168129566727000 |
|
||
|
329.6 |
09:41:48 |
AQXE |
582 |
606168129566727000 |
|
||
|
329.5 |
09:43:43 |
XLON |
978 |
606168129566758000 |
|
||
|
329.7 |
09:51:18 |
XLON |
290 |
592094380584715000 |
|
||
|
329.7 |
09:51:18 |
XLON |
698 |
592094380584715000 |
|
||
|
329.5 |
09:52:23 |
BATE |
660 |
592094380584734000 |
|
||
|
329.5 |
09:52:23 |
XLON |
930 |
592094380584734000 |
|
||
|
329.5 |
09:52:23 |
TRQX |
678 |
606168129566913000 |
|
||
|
329.5 |
09:52:23 |
XLON |
660 |
606168129566913000 |
|
||
|
329.2 |
09:54:18 |
CHIX |
660 |
592094380584766000 |
|
||
|
329.2 |
09:54:58 |
XLON |
1039 |
606168129566956000 |
|
||
|
329.2 |
09:55:00 |
AQXE |
1487 |
606168129566956000 |
|
||
|
329 |
10:05:41 |
XLON |
490 |
592094380584982000 |
|
||
|
329 |
10:05:41 |
XLON |
541 |
592094380584982000 |
|
||
|
329 |
10:05:41 |
BATE |
40 |
606168129567155000 |
|
||
|
329 |
10:05:41 |
BATE |
110 |
606168129567155000 |
|
||
|
329.5 |
10:06:41 |
BATE |
512 |
592094380585000000 |
|
||
|
329.5 |
10:06:41 |
BATE |
5 |
592094380585000000 |
|
||
|
329.5 |
10:06:41 |
CHIX |
93 |
606168129567172000 |
|
||
|
329.6 |
10:07:23 |
XLON |
593 |
592094380585012000 |
|
||
|
329.6 |
10:07:23 |
AQXE |
22 |
592094380585012000 |
|
||
|
329.6 |
10:07:23 |
BATE |
64 |
606168129567184000 |
|
||
|
329.6 |
10:08:55 |
AQXE |
736 |
592094380585041000 |
|
||
|
329.3 |
10:09:49 |
CHIX |
974 |
592094380585059000 |
|
||
|
329.3 |
10:09:49 |
XLON |
660 |
606168129567229000 |
|
||
|
329.1 |
10:10:55 |
TRQX |
660 |
592094380585083000 |
|
||
|
329.1 |
10:10:55 |
BATE |
660 |
606168129567252000 |
|
||
|
329.1 |
10:10:55 |
AQXE |
127 |
606168129567252000 |
|
||
|
329.7 |
10:15:48 |
XLON |
660 |
592094380585182000 |
|
||
|
329.7 |
10:15:48 |
XLON |
1177 |
592094380585182000 |
|
||
|
329.4 |
10:17:37 |
CHIX |
44 |
606168129567381000 |
|
||
|
329.6 |
10:22:57 |
XLON |
1240 |
606168129567486000 |
|
||
|
329.6 |
10:22:57 |
CHIX |
438 |
592094380585322000 |
|
||
|
329.6 |
10:22:57 |
CHIX |
267 |
592094380585322000 |
|
||
|
329.6 |
10:27:46 |
XLON |
1190 |
606168129567566000 |
|
||
|
329.6 |
10:27:46 |
XLON |
235 |
606168129567566000 |
|
||
|
329.6 |
10:27:46 |
XLON |
519 |
606168129567566000 |
|
||
|
329.9 |
10:28:23 |
TRQX |
660 |
592094380585416000 |
|
||
|
329.9 |
10:28:23 |
XLON |
34 |
606168129567577000 |
|
||
|
329.7 |
10:30:23 |
XLON |
22 |
592094380585453000 |
|
||
|
329.7 |
10:30:23 |
XLON |
914 |
592094380585453000 |
|
||
|
329.7 |
10:30:23 |
BATE |
660 |
606168129567612000 |
|
||
|
329.7 |
10:30:23 |
AQXE |
46 |
592094380585453000 |
|
||
|
329.7 |
10:30:23 |
AQXE |
314 |
592094380585453000 |
|
||
|
329.7 |
10:30:24 |
AQXE |
944 |
592094380585453000 |
|
||
|
329.5 |
10:34:12 |
BATE |
660 |
606168129567691000 |
|
||
|
330 |
10:35:27 |
BATE |
1453 |
592094380585561000 |
|
||
|
330 |
10:35:27 |
XLON |
660 |
606168129567718000 |
|
||
|
330.3 |
10:45:31 |
XLON |
747 |
606168129567923000 |
|
||
|
330.1 |
10:48:23 |
XLON |
1243 |
592094380585823000 |
|
||
|
330.1 |
10:48:23 |
XLON |
49 |
592094380585823000 |
|
||
|
330.1 |
10:48:23 |
AQXE |
676 |
592094380585823000 |
|
||
|
330.1 |
10:48:23 |
AQXE |
192 |
592094380585823000 |
|
||
|
330 |
10:48:27 |
XLON |
1340 |
606168129567976000 |
|
||
|
330 |
10:48:52 |
AQXE |
660 |
592094380585834000 |
|
||
|
330 |
10:58:02 |
XLON |
1058 |
592094380586031000 |
|
||
|
330 |
10:58:02 |
CHIX |
660 |
606168129568178000 |
|
||
|
330.1 |
11:02:25 |
CHIX |
868 |
592094380586140000 |
|
||
|
330.1 |
11:02:25 |
CHIX |
185 |
592094380586140000 |
|
||
|
330.1 |
11:02:25 |
TRQX |
660 |
606168129568284000 |
|
||
|
330.4 |
11:09:28 |
XLON |
1085 |
606168129568436000 |
|
||
|
330.3 |
11:10:07 |
XLON |
2032 |
592094380586306000 |
|
||
|
330.1 |
11:11:25 |
AQXE |
1008 |
592094380586333000 |
|
||
|
330.1 |
11:11:25 |
CHIX |
158 |
606168129568475000 |
|
||
|
330.1 |
11:11:25 |
CHIX |
502 |
606168129568475000 |
|
||
|
330.1 |
11:11:25 |
TRQX |
718 |
606168129568475000 |
|
||
|
330.1 |
11:11:25 |
AQXE |
154 |
592094380586333000 |
|
||
|
330 |
11:11:48 |
TRQX |
257 |
592094380586340000 |
|
||
|
330 |
11:11:48 |
TRQX |
576 |
592094380586340000 |
|
||
|
330.9 |
11:17:14 |
XLON |
955 |
606168129568595000 |
|
||
|
330.9 |
11:17:14 |
XLON |
183 |
606168129568595000 |
|
||
|
330.9 |
11:17:14 |
CHIX |
832 |
592094380586456000 |
|
||
|
330.9 |
11:17:14 |
XLON |
182 |
606168129568595000 |
|
||
|
331.3 |
11:28:12 |
XLON |
721 |
592094380586679000 |
|
||
|
331.3 |
11:28:13 |
XLON |
5 |
592094380586680000 |
|
||
|
331.3 |
11:28:13 |
TRQX |
282 |
606168129568815000 |
|
||
|
331.2 |
11:31:00 |
CHIX |
660 |
592094380586743000 |
|
||
|
331.2 |
11:31:00 |
XLON |
1277 |
606168129568877000 |
|
||
|
331.1 |
11:31:00 |
CHIX |
741 |
606168129568877000 |
|
||
|
331.1 |
11:42:02 |
TRQX |
660 |
592094380586992000 |
|
||
|
331.1 |
11:42:02 |
BATE |
1455 |
592094380586992000 |
|
||
|
331.1 |
11:42:02 |
CHIX |
660 |
606168129569121000 |
|
||
|
331.1 |
11:42:02 |
XLON |
9 |
606168129569121000 |
|
||
|
331.3 |
11:54:45 |
XLON |
660 |
592094380587255000 |
|
||
|
331.3 |
11:54:45 |
AQXE |
1382 |
606168129569380000 |
|
||
|
331.1 |
12:00:02 |
XLON |
660 |
592094380587365000 |
|
||
|
331.1 |
12:00:02 |
CHIX |
795 |
592094380587365000 |
|
||
|
331.1 |
12:00:02 |
TRQX |
660 |
606168129569487000 |
|
||
|
331.1 |
12:00:02 |
BATE |
660 |
606168129569487000 |
|
||
|
331.1 |
12:00:25 |
XLON |
155 |
592094380587379000 |
|
||
|
331.1 |
12:00:25 |
XLON |
419 |
592094380587379000 |
|
||
|
331 |
12:01:42 |
XLON |
1546 |
606168129569531000 |
|
||
|
331 |
12:01:42 |
AQXE |
4 |
592094380587409000 |
|
||
|
331 |
12:01:44 |
AQXE |
656 |
592094380587409000 |
|
||
|
330.8 |
12:03:40 |
XLON |
939 |
592094380587451000 |
|
||
|
330.8 |
12:03:40 |
TRQX |
660 |
606168129569571000 |
|
||
|
330.4 |
12:13:13 |
CHIX |
660 |
592094380587659000 |
|
||
|
330.4 |
12:13:13 |
TRQX |
660 |
606168129569775000 |
|
||
|
330.4 |
12:13:13 |
XLON |
1432 |
606168129569775000 |
|
||
|
330.4 |
12:23:04 |
XLON |
1036 |
592094380587852000 |
|
||
|
330.4 |
12:23:04 |
BATE |
795 |
592094380587852000 |
|
||
|
330.4 |
12:23:04 |
TRQX |
660 |
606168129569963000 |
|
||
|
330.4 |
12:23:04 |
XLON |
660 |
606168129569963000 |
|
||
|
329.8 |
12:23:27 |
TRQX |
660 |
606168129569971000 |
|
||
|
329.8 |
12:23:27 |
CHIX |
1247 |
592094380587859000 |
|
||
|
329.7 |
12:25:38 |
XLON |
1067 |
592094380587899000 |
|
||
|
329.7 |
12:25:38 |
TRQX |
660 |
606168129570009000 |
|
||
|
328.9 |
12:29:29 |
TRQX |
1112 |
592094380587977000 |
|
||
|
328.9 |
12:29:29 |
BATE |
660 |
606168129570084000 |
|
||
|
328.1 |
12:30:08 |
XLON |
1094 |
592094380587987000 |
|
||
|
328.1 |
12:30:08 |
TRQX |
660 |
606168129570094000 |
|
||
|
328.6 |
12:42:42 |
AQXE |
660 |
592094380588217000 |
|
||
|
328.6 |
12:42:42 |
XLON |
750 |
606168129570317000 |
|
||
|
328.6 |
12:42:42 |
XLON |
633 |
606168129570317000 |
|
||
|
328.6 |
12:47:51 |
XLON |
660 |
592094380588308000 |
|
||
|
328.6 |
12:47:51 |
AQXE |
249 |
606168129570406000 |
|
||
|
328.6 |
12:47:51 |
AQXE |
1133 |
606168129570406000 |
|
||
|
328.4 |
12:50:33 |
AQXE |
1918 |
592094380588353000 |
|
||
|
328.4 |
12:50:33 |
XLON |
1575 |
592094380588353000 |
|
||
|
328 |
12:56:02 |
CHIX |
1001 |
592094380588458000 |
|
||
|
328 |
12:56:02 |
TRQX |
660 |
606168129570551000 |
|
||
|
328.1 |
13:02:28 |
CHIX |
660 |
592094380588577000 |
|
||
|
328.1 |
13:02:28 |
TRQX |
660 |
606168129570665000 |
|
||
|
328.1 |
13:02:28 |
XLON |
674 |
606168129570665000 |
|
||
|
328.3 |
13:07:36 |
CHIX |
660 |
606168129570762000 |
|
||
|
328.7 |
13:11:23 |
XLON |
786 |
592094380588746000 |
|
||
|
329.2 |
13:14:40 |
CHIX |
40 |
592094380588818000 |
|
||
|
329.2 |
13:14:40 |
BATE |
133 |
606168129570902000 |
|
||
|
329.3 |
13:14:43 |
XLON |
534 |
592094380588819000 |
|
||
|
329.3 |
13:14:43 |
XLON |
376 |
592094380588819000 |
|
||
|
329.3 |
13:15:38 |
CHIX |
660 |
592094380588840000 |
|
||
|
329.3 |
13:15:38 |
TRQX |
660 |
606168129570923000 |
|
||
|
329.3 |
13:15:38 |
XLON |
1455 |
606168129570923000 |
|
||
|
329.3 |
13:15:38 |
XLON |
294 |
592094380588840000 |
|
||
|
328.8 |
13:19:57 |
XLON |
1013 |
606168129571003000 |
|
||
|
328.8 |
13:22:34 |
TRQX |
660 |
592094380588970000 |
|
||
|
328.7 |
13:22:34 |
AQXE |
1500 |
592094380588970000 |
|
||
|
328.7 |
13:22:34 |
AQXE |
453 |
592094380588970000 |
|
||
|
328.8 |
13:31:27 |
TRQX |
234 |
592094380589161000 |
|
||
|
328.8 |
13:31:27 |
TRQX |
1685 |
592094380589161000 |
|
||
|
328.6 |
13:33:54 |
AQXE |
820 |
592094380589218000 |
|
||
|
328.6 |
13:33:54 |
TRQX |
660 |
606168129571294000 |
|
||
|
328.6 |
13:33:54 |
AQXE |
369 |
592094380589219000 |
|
||
|
328.4 |
13:37:57 |
XLON |
1300 |
606168129571382000 |
|
||
|
328.4 |
13:38:27 |
TRQX |
660 |
592094380589318000 |
|
||
|
328.3 |
13:38:38 |
AQXE |
1249 |
592094380589322000 |
|
||
|
328.3 |
13:38:57 |
AQXE |
656 |
592094380589328000 |
|
||
|
327.7 |
13:42:57 |
AQXE |
660 |
592094380589425000 |
|
||
|
327.7 |
13:44:40 |
BATE |
660 |
606168129571533000 |
|
||
|
327.7 |
13:44:40 |
XLON |
771 |
592094380589464000 |
|
||
|
327.7 |
13:44:40 |
XLON |
1845 |
592094380589464000 |
|
||
|
327.7 |
13:44:40 |
XLON |
1788 |
606168129571533000 |
|
||
|
327.7 |
13:44:40 |
XLON |
771 |
606168129571533000 |
|
||
|
327.7 |
13:44:40 |
AQXE |
1005 |
592094380589464000 |
|
||
|
327.7 |
13:51:58 |
AQXE |
87 |
606168129571722000 |
|
||
|
327.7 |
13:52:27 |
TRQX |
660 |
592094380589670000 |
|
||
|
327.7 |
13:52:27 |
XLON |
1455 |
606168129571734000 |
|
||
|
327.7 |
13:52:27 |
AQXE |
573 |
606168129571734000 |
|
||
|
327.7 |
13:52:27 |
XLON |
83 |
606168129571734000 |
|
||
|
327.5 |
13:52:46 |
CHIX |
660 |
592094380589680000 |
|
||
|
327.5 |
13:52:46 |
BATE |
1043 |
592094380589680000 |
|
||
|
327.5 |
13:52:46 |
TRQX |
660 |
606168129571743000 |
|
||
|
327.5 |
13:52:46 |
XLON |
1644 |
592094380589680000 |
|
||
|
327.5 |
13:52:46 |
XLON |
1162 |
606168129571743000 |
|
||
|
327.3 |
13:53:35 |
XLON |
422 |
606168129571768000 |
|
||
|
327.3 |
13:53:35 |
XLON |
1348 |
606168129571768000 |
|
||
|
327.3 |
13:54:40 |
XLON |
1882 |
606168129571791000 |
|
||
|
327.1 |
13:56:28 |
XLON |
1306 |
592094380589773000 |
|
||
|
327.1 |
13:56:28 |
XLON |
400 |
592094380589773000 |
|
||
|
327 |
13:57:02 |
XLON |
1393 |
606168129571845000 |
|
||
|
327.2 |
13:57:07 |
XLON |
908 |
606168129571847000 |
|
||
|
327.2 |
13:57:07 |
XLON |
219 |
606168129571847000 |
|
||
|
327.2 |
14:00:19 |
XLON |
1817 |
592094380589863000 |
|
||
|
327.2 |
14:00:19 |
XLON |
1540 |
592094380589863000 |
|
||
|
327.2 |
14:00:29 |
AQXE |
473 |
592094380589868000 |
|
||
|
327.2 |
14:00:48 |
AQXE |
877 |
592094380589874000 |
|
||
|
327.2 |
14:00:57 |
AQXE |
300 |
592094380589877000 |
|
||
|
327.1 |
14:01:48 |
XLON |
1757 |
606168129571956000 |
|
||
|
327.1 |
14:01:48 |
CHIX |
660 |
592094380589900000 |
|
||
|
327.1 |
14:01:48 |
AQXE |
879 |
606168129571956000 |
|
||
|
327.1 |
14:03:30 |
XLON |
1130 |
592094380589948000 |
|
||
|
327.1 |
14:03:32 |
BATE |
615 |
606168129572004000 |
|
||
|
327.1 |
14:03:32 |
BATE |
45 |
606168129572004000 |
|
||
|
327 |
14:04:36 |
XLON |
354 |
606168129572028000 |
|
||
|
327 |
14:04:36 |
XLON |
425 |
606168129572028000 |
|
||
|
327 |
14:04:36 |
XLON |
428 |
606168129572028000 |
|
||
|
327 |
14:04:36 |
CHIX |
660 |
592094380589974000 |
|
||
|
326.9 |
14:06:49 |
XLON |
999 |
606168129572077000 |
|
||
|
326.9 |
14:06:49 |
XLON |
628 |
606168129572077000 |
|
||
|
326.8 |
14:06:49 |
XLON |
234 |
606168129572077000 |
|
||
|
326.8 |
14:07:01 |
TRQX |
660 |
592094380590027000 |
|
||
|
326.8 |
14:07:01 |
XLON |
424 |
606168129572080000 |
|
||
|
326.8 |
14:07:01 |
XLON |
333 |
606168129572080000 |
|
||
|
326.6 |
14:09:24 |
TRQX |
660 |
592094380590091000 |
|
||
|
326.6 |
14:09:24 |
CHIX |
79 |
606168129572142000 |
|
||
|
326.6 |
14:09:24 |
CHIX |
910 |
606168129572142000 |
|
||
|
326.6 |
14:09:27 |
XLON |
218 |
592094380590093000 |
|
||
|
326.6 |
14:09:27 |
AQXE |
660 |
606168129572144000 |
|
||
|
326.6 |
14:10:06 |
CHIX |
660 |
606168129572157000 |
|
||
|
326.7 |
14:10:07 |
CHIX |
591 |
606168129572157000 |
|
||
|
326.7 |
14:10:07 |
BATE |
5 |
592094380590107000 |
|
||
|
326.7 |
14:10:07 |
BATE |
250 |
592094380590107000 |
|
||
|
326.65 |
14:10:07 |
CHIX |
111 |
606168129572157000 |
|
||
|
326.7 |
14:10:07 |
CHIX |
101 |
606168129572157000 |
|
||
|
326.6 |
14:10:29 |
AQXE |
563 |
592094380590115000 |
|
||
|
326.6 |
14:10:29 |
XLON |
1455 |
592094380590115000 |
|
||
|
326.6 |
14:10:29 |
XLON |
116 |
606168129572166000 |
|
||
|
326.6 |
14:10:29 |
AQXE |
97 |
592094380590115000 |
|
||
|
326.4 |
14:12:08 |
BATE |
613 |
606168129572201000 |
|
||
|
326.4 |
14:12:22 |
TRQX |
511 |
592094380590156000 |
|
||
|
326.4 |
14:12:22 |
TRQX |
149 |
592094380590156000 |
|
||
|
326.4 |
14:12:22 |
BATE |
510 |
606168129572206000 |
|
||
|
326.3 |
14:12:22 |
TRQX |
660 |
592094380590157000 |
|
||
|
326.3 |
14:12:22 |
CHIX |
660 |
592094380590157000 |
|
||
|
326.3 |
14:12:22 |
TRQX |
841 |
606168129572206000 |
|
||
|
326.3 |
14:12:27 |
BATE |
493 |
606168129572207000 |
|
||
|
326.3 |
14:12:27 |
BATE |
544 |
606168129572207000 |
|
||
|
326.1 |
14:14:31 |
TRQX |
660 |
592094380590205000 |
|
||
|
326.1 |
14:14:31 |
XLON |
1072 |
606168129572253000 |
|
||
|
325.9 |
14:15:22 |
AQXE |
1694 |
606168129572273000 |
|
||
|
326.5 |
14:16:06 |
AQXE |
1339 |
606168129572293000 |
|
||
|
326.5 |
14:16:28 |
XLON |
660 |
606168129572302000 |
|
||
|
326.5 |
14:16:28 |
CHIX |
978 |
592094380590255000 |
|
||
|
326.4 |
14:16:30 |
XLON |
750 |
592094380590256000 |
|
||
|
326.4 |
14:16:30 |
XLON |
504 |
592094380590256000 |
|
||
|
326.4 |
14:16:30 |
AQXE |
1500 |
606168129572303000 |
|
||
|
326.4 |
14:16:30 |
XLON |
118 |
592094380590256000 |
|
||
|
326.3 |
14:16:33 |
AQXE |
1199 |
592094380590257000 |
|
||
|
326.5 |
14:18:17 |
XLON |
750 |
592094380590299000 |
|
||
|
326.5 |
14:18:17 |
XLON |
91 |
592094380590299000 |
|
||
|
326.5 |
14:18:17 |
XLON |
505 |
592094380590299000 |
|
||
|
326.4 |
14:18:33 |
BATE |
959 |
592094380590306000 |
|
||
|
326.4 |
14:18:33 |
TRQX |
660 |
606168129572351000 |
|
||
|
326.4 |
14:20:34 |
XLON |
399 |
606168129572409000 |
|
||
|
326.4 |
14:20:34 |
XLON |
319 |
606168129572409000 |
|
||
|
326.5 |
14:20:34 |
XLON |
566 |
592094380590365000 |
|
||
|
326.5 |
14:20:34 |
XLON |
750 |
592094380590365000 |
|
||
|
326.5 |
14:20:34 |
XLON |
599 |
592094380590365000 |
|
||
|
326.3 |
14:22:35 |
AQXE |
817 |
592094380590417000 |
|
||
|
326.3 |
14:22:36 |
AQXE |
135 |
592094380590417000 |
|
||
|
326.5 |
14:22:44 |
XLON |
536 |
592094380590420000 |
|
||
|
326.5 |
14:22:44 |
XLON |
124 |
592094380590420000 |
|
||
|
326.5 |
14:22:44 |
AQXE |
1108 |
606168129572463000 |
|
||
|
326.3 |
14:22:58 |
AQXE |
134 |
592094380590426000 |
|
||
|
326.3 |
14:23:11 |
BATE |
660 |
606168129572474000 |
|
||
|
326.3 |
14:23:11 |
XLON |
733 |
592094380590431000 |
|
||
|
326.3 |
14:23:11 |
CHIX |
1486 |
592094380590431000 |
|
||
|
326.3 |
14:23:11 |
TRQX |
1513 |
592094380590431000 |
|
||
|
326.4 |
14:26:43 |
XLON |
568 |
592094380590536000 |
|
||
|
326.4 |
14:26:43 |
XLON |
515 |
592094380590536000 |
|
||
|
326.4 |
14:26:43 |
XLON |
1057 |
592094380590536000 |
|
||
|
326.4 |
14:26:43 |
XLON |
262 |
592094380590536000 |
|
||
|
326.3 |
14:27:39 |
XLON |
412 |
606168129572600000 |
|
||
|
326.3 |
14:27:39 |
XLON |
94 |
606168129572600000 |
|
||
|
326.3 |
14:27:39 |
XLON |
568 |
606168129572600000 |
|
||
|
326.3 |
14:27:39 |
XLON |
286 |
606168129572600000 |
|
||
|
326.3 |
14:27:39 |
BATE |
6 |
592094380590561000 |
|
||
|
326.3 |
14:27:39 |
BATE |
654 |
592094380590561000 |
|
||
|
326.5 |
14:28:31 |
XLON |
693 |
592094380590585000 |
|
||
|
326.5 |
14:28:31 |
XLON |
119 |
592094380590585000 |
|
||
|
326.5 |
14:29:24 |
XLON |
473 |
592094380590609000 |
|
||
|
326.5 |
14:29:24 |
AQXE |
1047 |
592094380590609000 |
|
||
|
326.5 |
14:29:24 |
CHIX |
5 |
606168129572647000 |
|
||
|
326.5 |
14:29:24 |
CHIX |
16 |
606168129572647000 |
|
||
|
326.5 |
14:29:24 |
XLON |
1 |
606168129572647000 |
|
||
|
326.5 |
14:29:24 |
XLON |
1 |
592094380590609000 |
|
||
|
326.5 |
14:29:42 |
XLON |
776 |
592094380590619000 |
|
||
|
326.4 |
14:30:27 |
CHIX |
795 |
592094380590645000 |
|
||
|
326.4 |
14:30:27 |
TRQX |
1320 |
606168129572682000 |
|
||
|
326.4 |
14:30:27 |
BATE |
660 |
606168129572682000 |
|
||
|
326.3 |
14:30:27 |
BATE |
660 |
592094380590645000 |
|
||
|
326.3 |
14:30:27 |
XLON |
717 |
606168129572682000 |
|
||
|
326.3 |
14:30:27 |
TRQX |
660 |
606168129572682000 |
|
||
|
326.3 |
14:30:27 |
XLON |
329 |
606168129572682000 |
|
||
|
326.3 |
14:30:27 |
XLON |
93 |
606168129572682000 |
|
||
|
326.3 |
14:30:27 |
XLON |
531 |
606168129572682000 |
|
||
|
326.3 |
14:30:27 |
XLON |
152 |
592094380590645000 |
|
||
|
326.3 |
14:30:30 |
XLON |
1111 |
606168129572683000 |
|
||
|
326.3 |
14:30:30 |
XLON |
497 |
606168129572683000 |
|
||
|
326.3 |
14:30:30 |
XLON |
191 |
606168129572683000 |
|
||
|
326.5 |
14:32:15 |
XLON |
1692 |
606168129572739000 |
|
||
|
326.3 |
14:32:50 |
XLON |
1200 |
592094380590723000 |
|
||
|
326.3 |
14:32:50 |
XLON |
138 |
592094380590723000 |
|
||
|
326.2 |
14:33:09 |
BATE |
731 |
606168129572769000 |
|
||
|
326.3 |
14:33:32 |
XLON |
839 |
592094380590747000 |
|
||
|
326.1 |
14:33:39 |
BATE |
437 |
592094380590751000 |
|
||
|
326.1 |
14:33:39 |
BATE |
50 |
592094380590751000 |
|
||
|
326.1 |
14:33:39 |
TRQX |
997 |
606168129572785000 |
|
||
|
326.1 |
14:33:39 |
XLON |
1919 |
592094380590751000 |
|
||
|
326.1 |
14:33:39 |
CHIX |
994 |
606168129572785000 |
|
||
|
326.1 |
14:33:39 |
XLON |
173 |
606168129572785000 |
|
||
|
326.1 |
14:33:39 |
XLON |
1159 |
592094380590751000 |
|
||
|
326.1 |
14:33:39 |
XLON |
317 |
592094380590751000 |
|
||
|
326 |
14:34:27 |
TRQX |
1716 |
592094380590774000 |
|
||
|
326 |
14:34:27 |
CHIX |
1830 |
592094380590774000 |
|
||
|
325.8 |
14:34:40 |
XLON |
1320 |
592094380590781000 |
|
||
|
325.8 |
14:34:40 |
XLON |
750 |
592094380590781000 |
|
||
|
325.8 |
14:34:40 |
XLON |
122 |
592094380590781000 |
|
||
|
326 |
14:37:10 |
AQXE |
460 |
592094380590864000 |
|
||
|
326 |
14:37:10 |
XLON |
1036 |
606168129572896000 |
|
||
|
326 |
14:37:10 |
XLON |
284 |
606168129572896000 |
|
||
|
325.9 |
14:37:48 |
BATE |
660 |
592094380590881000 |
|
||
|
325.9 |
14:37:48 |
TRQX |
660 |
606168129572913000 |
|
||
|
325.9 |
14:37:48 |
AQXE |
1455 |
592094380590881000 |
|
||
|
325.9 |
14:37:48 |
AQXE |
721 |
606168129572913000 |
|
||
|
325.9 |
14:37:48 |
TRQX |
406 |
592094380590881000 |
|
||
|
325.8 |
14:37:49 |
XLON |
1135 |
606168129572913000 |
|
||
|
325.8 |
14:37:49 |
TRQX |
354 |
592094380590882000 |
|
||
|
325.8 |
14:37:49 |
TRQX |
306 |
592094380590882000 |
|
||
|
325.7 |
14:37:52 |
AQXE |
615 |
592094380590884000 |
|
||
|
325.7 |
14:37:52 |
XLON |
1132 |
606168129572915000 |
|
||
|
325.5 |
14:37:58 |
TRQX |
504 |
592094380590886000 |
|
||
|
325.5 |
14:37:58 |
TRQX |
774 |
592094380590886000 |
|
||
|
325.5 |
14:37:58 |
CHIX |
660 |
606168129572917000 |
|
||
|
326.1 |
14:39:38 |
AQXE |
743 |
592094380590938000 |
|
||
|
326.5 |
14:40:10 |
AQXE |
1238 |
592094380590953000 |
|
||
|
326.6 |
14:40:49 |
AQXE |
958 |
606168129573002000 |
|
||
|
326.5 |
14:41:14 |
XLON |
1980 |
592094380590987000 |
|
||
|
326.5 |
14:41:14 |
TRQX |
312 |
606168129573015000 |
|
||
|
326.5 |
14:41:14 |
TRQX |
483 |
606168129573015000 |
|
||
|
326.5 |
14:41:14 |
AQXE |
140 |
592094380590987000 |
|
||
|
326.5 |
14:41:18 |
AQXE |
660 |
592094380590989000 |
|
||
|
326.5 |
14:41:18 |
XLON |
750 |
606168129573017000 |
|
||
|
326.5 |
14:41:18 |
XLON |
551 |
606168129573017000 |
|
||
|
326.4 |
14:41:30 |
CHIX |
660 |
592094380590997000 |
|
||
|
326.4 |
14:41:30 |
XLON |
660 |
606168129573025000 |
|
||
|
326.4 |
14:41:30 |
TRQX |
745 |
606168129573025000 |
|
||
|
326.4 |
14:41:30 |
AQXE |
759 |
606168129573025000 |
|
||
|
326.2 |
14:42:08 |
TRQX |
251 |
606168129573044000 |
|
||
|
326.2 |
14:42:08 |
CHIX |
251 |
592094380591016000 |
|
||
|
326.2 |
14:42:08 |
CHIX |
764 |
592094380591016000 |
|
||
|
326.2 |
14:42:08 |
TRQX |
30 |
606168129573044000 |
|
||
|
326.2 |
14:42:08 |
TRQX |
379 |
606168129573044000 |
|
||
|
325.9 |
14:44:25 |
XLON |
434 |
592094380591083000 |
|
||
|
325.9 |
14:44:25 |
XLON |
144 |
592094380591083000 |
|
||
|
325.9 |
14:44:25 |
XLON |
336 |
592094380591083000 |
|
||
|
325.9 |
14:44:25 |
BATE |
333 |
592094380591083000 |
|
||
|
325.85 |
14:44:25 |
TRQX |
98 |
606168129573109000 |
|
||
|
325.9 |
14:44:25 |
TRQX |
46 |
606168129573109000 |
|
||
|
325.85 |
14:44:25 |
CHIX |
373 |
606168129573109000 |
|
||
|
325.9 |
14:44:25 |
BATE |
73 |
592094380591083000 |
|
||
|
325.9 |
14:44:25 |
BATE |
15 |
592094380591083000 |
|
||
|
325.9 |
14:44:25 |
TRQX |
10 |
606168129573109000 |
|
||
|
325.9 |
14:44:25 |
BATE |
80 |
592094380591083000 |
|
||
|
325.8 |
14:44:37 |
XLON |
314 |
592094380591088000 |
|
||
|
325.8 |
14:44:37 |
XLON |
473 |
592094380591088000 |
|
||
|
325.8 |
14:44:37 |
TRQX |
113 |
592094380591088000 |
|
||
|
325.8 |
14:44:37 |
TRQX |
609 |
592094380591088000 |
|
||
|
325.8 |
14:44:47 |
AQXE |
498 |
606168129573120000 |
|
||
|
325.8 |
14:44:47 |
CHIX |
162 |
592094380591094000 |
|
||
|
325.7 |
14:45:35 |
TRQX |
258 |
606168129573143000 |
|
||
|
325.7 |
14:45:35 |
TRQX |
402 |
606168129573143000 |
|
||
|
325.7 |
14:45:35 |
AQXE |
1204 |
592094380591117000 |
|
||
|
325.6 |
14:45:35 |
CHIX |
994 |
592094380591117000 |
|
||
|
325.6 |
14:45:35 |
TRQX |
660 |
606168129573143000 |
|
||
|
325.3 |
14:47:35 |
CHIX |
238 |
592094380591174000 |
|
||
|
325.3 |
14:47:35 |
CHIX |
494 |
592094380591174000 |
|
||
|
325.3 |
14:47:35 |
BATE |
660 |
606168129573198000 |
|
||
|
325.6 |
14:48:26 |
AQXE |
737 |
606168129573223000 |
|
||
|
325.6 |
14:48:33 |
AQXE |
484 |
592094380591203000 |
|
||
|
325.6 |
14:48:33 |
AQXE |
290 |
592094380591203000 |
|
||
|
325.5 |
14:48:50 |
TRQX |
660 |
592094380591211000 |
|
||
|
325.5 |
14:48:50 |
AQXE |
511 |
606168129573234000 |
|
||
|
325.5 |
14:48:50 |
AQXE |
246 |
606168129573234000 |
|
||
|
325.4 |
14:48:50 |
XLON |
849 |
606168129573235000 |
|
||
|
325.4 |
14:48:50 |
TRQX |
660 |
592094380591211000 |
|
||
|
325.4 |
14:48:51 |
XLON |
750 |
592094380591212000 |
|
||
|
325.4 |
14:48:51 |
XLON |
727 |
592094380591212000 |
|
||
|
325.3 |
14:50:05 |
XLON |
701 |
606168129573271000 |
|
||
|
325.4 |
14:50:08 |
XLON |
931 |
592094380591251000 |
|
||
|
325.3 |
14:50:21 |
XLON |
553 |
592094380591257000 |
|
||
|
325.2 |
14:50:43 |
XLON |
999 |
592094380591266000 |
|
||
|
325.2 |
14:50:43 |
CHIX |
660 |
606168129573288000 |
|
||
|
325.1 |
14:50:43 |
XLON |
202 |
592094380591266000 |
|
||
|
325.1 |
14:50:43 |
XLON |
45 |
592094380591266000 |
|
||
|
325.1 |
14:50:43 |
XLON |
105 |
592094380591266000 |
|
||
|
325.1 |
14:50:43 |
XLON |
517 |
606168129573288000 |
|
||
|
325.1 |
14:50:43 |
XLON |
115 |
606168129573288000 |
|
||
|
325.1 |
14:50:43 |
XLON |
268 |
606168129573288000 |
|
||
|
325.1 |
14:50:43 |
XLON |
401 |
606168129573288000 |
|
||
|
325.1 |
14:50:46 |
XLON |
349 |
592094380591267000 |
|
||
|
325.1 |
14:50:46 |
XLON |
99 |
592094380591267000 |
|
||
|
325.1 |
14:50:46 |
XLON |
557 |
592094380591267000 |
|
||
|
325.1 |
14:50:46 |
XLON |
160 |
592094380591267000 |
|
||
|
326.1 |
14:52:20 |
XLON |
750 |
606168129573330000 |
|
||
|
326.1 |
14:52:20 |
XLON |
316 |
606168129573330000 |
|
||
|
326.1 |
14:52:20 |
XLON |
703 |
606168129573330000 |
|
||
|
325.7 |
14:52:38 |
XLON |
568 |
606168129573338000 |
|
||
|
325.7 |
14:52:38 |
XLON |
114 |
606168129573338000 |
|
||
|
325.6 |
14:53:02 |
TRQX |
660 |
592094380591327000 |
|
||
|
325.6 |
14:53:02 |
XLON |
1280 |
606168129573347000 |
|
||
|
325.5 |
14:53:18 |
TRQX |
660 |
592094380591335000 |
|
||
|
325.5 |
14:53:18 |
XLON |
1320 |
592094380591335000 |
|
||
|
325.5 |
14:53:18 |
BATE |
795 |
606168129573355000 |
|
||
|
325.4 |
14:53:18 |
CHIX |
660 |
592094380591335000 |
|
||
|
325.4 |
14:53:18 |
BATE |
850 |
606168129573355000 |
|
||
|
325.4 |
14:53:18 |
TRQX |
68 |
606168129573355000 |
|
||
|
325.4 |
14:53:18 |
TRQX |
12 |
606168129573355000 |
|
||
|
325.4 |
14:53:18 |
TRQX |
38 |
606168129573355000 |
|
||
|
325.5 |
14:53:18 |
AQXE |
552 |
592094380591335000 |
|
||
|
325.4 |
14:53:33 |
XLON |
520 |
606168129573362000 |
|
||
|
325.4 |
14:53:34 |
XLON |
22 |
606168129573362000 |
|
||
|
325.3 |
14:53:53 |
XLON |
1010 |
592094380591349000 |
|
||
|
325.3 |
14:53:53 |
XLON |
672 |
592094380591349000 |
|
||
|
325.1 |
14:54:29 |
XLON |
474 |
592094380591370000 |
|
||
|
325.1 |
14:54:30 |
XLON |
594 |
592094380591370000 |
|
||
|
325.1 |
14:54:30 |
CHIX |
660 |
606168129573389000 |
|
||
|
325 |
14:54:42 |
CHIX |
958 |
592094380591375000 |
|
||
|
325 |
14:54:42 |
XLON |
541 |
606168129573394000 |
|
||
|
325 |
14:54:42 |
XLON |
779 |
606168129573394000 |
|
||
|
325.3 |
14:56:57 |
XLON |
1050 |
592094380591447000 |
|
||
|
325.3 |
14:56:57 |
TRQX |
153 |
606168129573465000 |
|
||
|
325.3 |
14:56:57 |
TRQX |
161 |
606168129573465000 |
|
||
|
325.3 |
14:56:57 |
TRQX |
346 |
606168129573465000 |
|
||
|
325.1 |
14:56:58 |
AQXE |
660 |
592094380591447000 |
|
||
|
325.1 |
14:56:58 |
XLON |
660 |
592094380591447000 |
|
||
|
325.1 |
14:56:58 |
CHIX |
717 |
606168129573465000 |
|
||
|
325 |
14:59:28 |
XLON |
865 |
606168129573546000 |
|
||
|
325 |
15:00:01 |
XLON |
1535 |
606168129573563000 |
|
||
|
325 |
15:00:01 |
TRQX |
660 |
592094380591547000 |
|
||
|
325 |
15:00:01 |
XLON |
490 |
592094380591547000 |
|
||
|
325 |
15:00:01 |
XLON |
170 |
592094380591547000 |
|
||
|
325 |
15:00:01 |
XLON |
228 |
606168129573563000 |
|
||
|
325 |
15:00:01 |
AQXE |
481 |
606168129573563000 |
|
||
|
325 |
15:00:01 |
AQXE |
677 |
592094380591547000 |
|
||
|
324.9 |
15:00:02 |
CHIX |
660 |
592094380591548000 |
|
||
|
324.9 |
15:00:02 |
XLON |
1025 |
606168129573563000 |
|
||
|
324.9 |
15:01:11 |
BATE |
946 |
592094380591582000 |
|
||
|
324.9 |
15:01:11 |
TRQX |
660 |
606168129573597000 |
|
||
|
324.7 |
15:02:15 |
XLON |
696 |
592094380591612000 |
|
||
|
324.8 |
15:02:17 |
CHIX |
675 |
606168129573627000 |
|
||
|
324.9 |
15:02:17 |
AQXE |
1500 |
606168129573628000 |
|
||
|
324.9 |
15:02:17 |
AQXE |
458 |
606168129573628000 |
|
||
|
324.7 |
15:02:40 |
TRQX |
297 |
606168129573637000 |
|
||
|
324.7 |
15:02:40 |
TRQX |
79 |
606168129573637000 |
|
||
|
324.7 |
15:02:42 |
AQXE |
569 |
606168129573638000 |
|
||
|
324.8 |
15:02:44 |
XLON |
721 |
592094380591625000 |
|
||
|
324.7 |
15:02:48 |
CHIX |
491 |
606168129573640000 |
|
||
|
324.7 |
15:02:48 |
CHIX |
523 |
606168129573640000 |
|
||
|
324.7 |
15:02:48 |
TRQX |
1263 |
606168129573640000 |
|
||
|
324.7 |
15:02:48 |
XLON |
91 |
606168129573640000 |
|
||
|
324.7 |
15:02:48 |
AQXE |
660 |
592094380591627000 |
|
||
|
324.5 |
15:03:49 |
BATE |
88 |
592094380591652000 |
|
||
|
324.5 |
15:03:49 |
BATE |
114 |
592094380591652000 |
|
||
|
324.5 |
15:03:49 |
BATE |
27 |
592094380591652000 |
|
||
|
324.5 |
15:03:49 |
BATE |
431 |
592094380591652000 |
|
||
|
324.5 |
15:03:49 |
CHIX |
832 |
606168129573665000 |
|
||
|
324.4 |
15:04:58 |
AQXE |
1625 |
592094380591679000 |
|
||
|
324.8 |
15:06:08 |
CHIX |
1175 |
592094380591708000 |
|
||
|
324.8 |
15:06:08 |
CHIX |
208 |
592094380591708000 |
|
||
|
324.8 |
15:06:08 |
XLON |
492 |
606168129573720000 |
|
||
|
324.8 |
15:06:08 |
XLON |
168 |
606168129573720000 |
|
||
|
325 |
15:06:57 |
BATE |
28 |
592094380591734000 |
|
||
|
325 |
15:06:57 |
BATE |
86 |
592094380591734000 |
|
||
|
325 |
15:06:57 |
CHIX |
258 |
606168129573745000 |
|
||
|
325 |
15:06:57 |
CHIX |
172 |
606168129573745000 |
|
||
|
325 |
15:07:40 |
BATE |
302 |
592094380591752000 |
|
||
|
325 |
15:07:40 |
BATE |
41 |
592094380591752000 |
|
||
|
325 |
15:07:40 |
BATE |
266 |
592094380591752000 |
|
||
|
325 |
15:07:40 |
CHIX |
890 |
606168129573763000 |
|
||
|
325.1 |
15:07:45 |
XLON |
335 |
592094380591754000 |
|
||
|
325.1 |
15:07:45 |
AQXE |
716 |
606168129573765000 |
|
||
|
325.1 |
15:07:45 |
AQXE |
604 |
606168129573765000 |
|
||
|
325.1 |
15:07:45 |
XLON |
848 |
592094380591754000 |
|
||
|
325.1 |
15:07:45 |
CHIX |
69 |
606168129573765000 |
|
||
|
325.1 |
15:08:23 |
CHIX |
660 |
592094380591770000 |
|
||
|
325.1 |
15:08:23 |
BATE |
920 |
606168129573780000 |
|
||
|
325 |
15:08:25 |
BATE |
695 |
592094380591771000 |
|
||
|
325 |
15:08:25 |
BATE |
37 |
592094380591771000 |
|
||
|
325 |
15:08:25 |
XLON |
481 |
592094380591771000 |
|
||
|
325 |
15:08:27 |
AQXE |
130 |
606168129573782000 |
|
||
|
325 |
15:08:35 |
AQXE |
98 |
606168129573785000 |
|
||
|
324.9 |
15:08:42 |
CHIX |
1320 |
592094380591778000 |
|
||
|
324.9 |
15:08:42 |
XLON |
295 |
606168129573788000 |
|
||
|
324.9 |
15:08:42 |
TRQX |
660 |
592094380591778000 |
|
||
|
324.9 |
15:08:42 |
XLON |
425 |
606168129573788000 |
|
||
|
324.9 |
15:08:42 |
XLON |
656 |
606168129573788000 |
|
||
|
324.7 |
15:08:45 |
CHIX |
29 |
606168129573789000 |
|
||
|
324.7 |
15:08:45 |
CHIX |
241 |
606168129573789000 |
|
||
|
324.7 |
15:08:45 |
CHIX |
73 |
606168129573789000 |
|
||
|
324.7 |
15:08:45 |
TRQX |
660 |
592094380591779000 |
|
||
|
324.7 |
15:08:45 |
CHIX |
512 |
606168129573789000 |
|
||
|
324.7 |
15:08:45 |
CHIX |
231 |
606168129573789000 |
|
||
|
324.3 |
15:09:07 |
TRQX |
184 |
592094380591792000 |
|
||
|
324.3 |
15:09:07 |
AQXE |
1024 |
606168129573802000 |
|
||
|
324.3 |
15:09:07 |
TRQX |
476 |
592094380591792000 |
|
||
|
325.3 |
15:11:55 |
AQXE |
918 |
592094380591869000 |
|
||
|
325.5 |
15:12:57 |
XLON |
1005 |
592094380591896000 |
|
||
|
325.5 |
15:12:57 |
XLON |
1770 |
592094380591896000 |
|
||
|
325.5 |
15:12:57 |
TRQX |
660 |
592094380591896000 |
|
||
|
325.5 |
15:12:57 |
XLON |
660 |
592094380591896000 |
|
||
|
325.5 |
15:12:57 |
CHIX |
660 |
606168129573903000 |
|
||
|
325.5 |
15:12:57 |
XLON |
191 |
592094380591896000 |
|
||
|
325.5 |
15:12:57 |
CHIX |
457 |
606168129573903000 |
|
||
|
325.5 |
15:12:57 |
XLON |
288 |
606168129573903000 |
|
||
|
325.5 |
15:12:57 |
AQXE |
135 |
592094380591896000 |
|
||
|
325.5 |
15:12:57 |
XLON |
271 |
606168129573903000 |
|
||
|
325.5 |
15:12:57 |
XLON |
389 |
606168129573903000 |
|
||
|
325.8 |
15:13:27 |
CHIX |
660 |
592094380591911000 |
|
||
|
325.8 |
15:13:27 |
XLON |
969 |
606168129573917000 |
|
||
|
326.1 |
15:14:57 |
TRQX |
660 |
592094380591955000 |
|
||
|
326.3 |
15:15:30 |
XLON |
484 |
592094380591976000 |
|
||
|
326.3 |
15:15:30 |
XLON |
542 |
592094380591976000 |
|
||
|
326.3 |
15:15:30 |
CHIX |
660 |
606168129573982000 |
|
||
|
326.1 |
15:15:47 |
XLON |
1201 |
606168129573992000 |
|
||
|
325.8 |
15:16:59 |
XLON |
1739 |
606168129574026000 |
|
||
|
325.8 |
15:16:59 |
XLON |
128 |
606168129574026000 |
|
||
|
325.7 |
15:17:14 |
XLON |
423 |
592094380592030000 |
|
||
|
325.7 |
15:17:14 |
XLON |
673 |
592094380592030000 |
|
||
|
325.7 |
15:17:14 |
TRQX |
660 |
606168129574034000 |
|
||
|
326 |
15:21:15 |
AQXE |
783 |
592094380592143000 |
|
||
|
325.9 |
15:21:57 |
AQXE |
660 |
592094380592157000 |
|
||
|
325.9 |
15:22:13 |
XLON |
1245 |
606168129574166000 |
|
||
|
325.9 |
15:22:13 |
XLON |
470 |
606168129574166000 |
|
||
|
325.8 |
15:22:13 |
TRQX |
328 |
606168129574166000 |
|
||
|
325.8 |
15:22:13 |
XLON |
1455 |
606168129574166000 |
|
||
|
325.8 |
15:22:13 |
BATE |
45 |
592094380592166000 |
|
||
|
325.8 |
15:22:13 |
BATE |
105 |
592094380592166000 |
|
||
|
325.8 |
15:22:13 |
BATE |
460 |
592094380592166000 |
|
||
|
325.8 |
15:22:13 |
BATE |
50 |
592094380592166000 |
|
||
|
325.8 |
15:22:13 |
TRQX |
36 |
606168129574166000 |
|
||
|
325.8 |
15:22:13 |
TRQX |
12 |
606168129574166000 |
|
||
|
325.8 |
15:22:13 |
TRQX |
284 |
606168129574166000 |
|
||
|
325.8 |
15:22:13 |
XLON |
156 |
592094380592166000 |
|
||
|
325.8 |
15:22:13 |
XLON |
750 |
606168129574166000 |
|
||
|
325.8 |
15:22:13 |
XLON |
178 |
606168129574166000 |
|
||
|
325.6 |
15:22:30 |
XLON |
641 |
592094380592173000 |
|
||
|
325.6 |
15:22:30 |
XLON |
517 |
592094380592173000 |
|
||
|
325.6 |
15:22:30 |
BATE |
660 |
606168129574173000 |
|
||
|
325.6 |
15:22:30 |
BATE |
1032 |
592094380592173000 |
|
||
|
325.6 |
15:22:30 |
TRQX |
660 |
606168129574173000 |
|
||
|
325.6 |
15:23:41 |
BATE |
6 |
606168129574201000 |
|
||
|
325.6 |
15:23:41 |
TRQX |
660 |
592094380592201000 |
|
||
|
325.6 |
15:23:41 |
BATE |
1071 |
606168129574201000 |
|
||
|
325.8 |
15:25:57 |
AQXE |
660 |
592094380592266000 |
|
||
|
325.8 |
15:25:57 |
XLON |
824 |
592094380592266000 |
|
||
|
325.8 |
15:25:57 |
TRQX |
660 |
606168129574264000 |
|
||
|
325.7 |
15:27:03 |
XLON |
1037 |
606168129574292000 |
|
||
|
325.7 |
15:27:03 |
TRQX |
1320 |
592094380592294000 |
|
||
|
325.7 |
15:27:03 |
XLON |
795 |
592094380592294000 |
|
||
|
325.7 |
15:27:03 |
BATE |
660 |
592094380592294000 |
|
||
|
325.7 |
15:27:03 |
CHIX |
660 |
606168129574292000 |
|
||
|
325.7 |
15:27:57 |
AQXE |
431 |
592094380592320000 |
|
||
|
325.6 |
15:28:28 |
AQXE |
307 |
606168129574330000 |
|
||
|
325.6 |
15:28:28 |
AQXE |
5 |
606168129574330000 |
|
||
|
325.6 |
15:28:57 |
AQXE |
1393 |
606168129574342000 |
|
||
|
325.6 |
15:28:57 |
TRQX |
29 |
592094380592346000 |
|
||
|
325.6 |
15:28:57 |
XLON |
112 |
606168129574342000 |
|
||
|
325.6 |
15:29:15 |
XLON |
391 |
592094380592355000 |
|
||
|
325.7 |
15:31:26 |
TRQX |
660 |
592094380592428000 |
|
||
|
325.7 |
15:31:26 |
CHIX |
893 |
606168129574423000 |
|
||
|
325.7 |
15:31:29 |
CHIX |
660 |
592094380592431000 |
|
||
|
325.7 |
15:31:29 |
XLON |
125 |
606168129574425000 |
|
||
|
325.7 |
15:31:29 |
XLON |
1218 |
606168129574425000 |
|
||
|
325.7 |
15:31:52 |
XLON |
772 |
606168129574439000 |
|
||
|
325.6 |
15:31:57 |
AQXE |
742 |
606168129574441000 |
|
||
|
325.7 |
15:33:39 |
XLON |
110 |
592094380592512000 |
|
||
|
325.7 |
15:33:39 |
XLON |
1281 |
592094380592512000 |
|
||
|
326 |
15:34:57 |
CHIX |
660 |
592094380592560000 |
|
||
|
326 |
15:34:57 |
XLON |
795 |
606168129574552000 |
|
||
|
326 |
15:34:57 |
XLON |
778 |
606168129574552000 |
|
||
|
326 |
15:35:10 |
XLON |
750 |
606168129574559000 |
|
||
|
326 |
15:35:10 |
XLON |
570 |
592094380592567000 |
|
||
|
325.9 |
15:35:57 |
AQXE |
1602 |
592094380592597000 |
|
||
|
325.9 |
15:36:11 |
BATE |
293 |
592094380592606000 |
|
||
|
325.9 |
15:36:11 |
BATE |
367 |
592094380592606000 |
|
||
|
325.9 |
15:36:11 |
TRQX |
660 |
606168129574597000 |
|
||
|
325.9 |
15:36:11 |
XLON |
1322 |
606168129574597000 |
|
||
|
325.9 |
15:36:11 |
AQXE |
351 |
606168129574597000 |
|
||
|
325.7 |
15:36:17 |
XLON |
1396 |
592094380592611000 |
|
||
|
325.4 |
15:38:58 |
AQXE |
982 |
592094380592722000 |
|
||
|
325.4 |
15:39:57 |
AQXE |
1342 |
592094380592761000 |
|
||
|
325.7 |
15:41:31 |
XLON |
678 |
606168129574811000 |
|
||
|
326.2 |
15:42:07 |
AQXE |
955 |
606168129574835000 |
|
||
|
326.3 |
15:42:17 |
XLON |
747 |
606168129574841000 |
|
||
|
326.3 |
15:42:17 |
XLON |
503 |
606168129574841000 |
|
||
|
326.1 |
15:42:57 |
AQXE |
795 |
592094380592881000 |
|
||
|
326.3 |
15:43:45 |
AQXE |
711 |
592094380592909000 |
|
||
|
326.3 |
15:43:45 |
XLON |
717 |
606168129574892000 |
|
||
|
326.3 |
15:43:45 |
XLON |
603 |
606168129574892000 |
|
||
|
326.1 |
15:43:45 |
XLON |
1537 |
606168129574892000 |
|
||
|
326.1 |
15:43:45 |
XLON |
1197 |
606168129574892000 |
|
||
|
326.1 |
15:43:45 |
XLON |
783 |
606168129574892000 |
|
||
|
326.1 |
15:43:45 |
CHIX |
1762 |
592094380592909000 |
|
||
|
326.1 |
15:43:57 |
AQXE |
152 |
592094380592915000 |
|
||
|
326.1 |
15:43:57 |
TRQX |
76 |
592094380592915000 |
|
||
|
326.1 |
15:43:57 |
BATE |
660 |
606168129574899000 |
|
||
|
326.1 |
15:43:57 |
CHIX |
346 |
606168129574899000 |
|
||
|
326.1 |
15:43:57 |
CHIX |
867 |
606168129574899000 |
|
||
|
326.1 |
15:43:57 |
AQXE |
788 |
606168129574899000 |
|
||
|
325.7 |
15:45:50 |
XLON |
1750 |
592094380592984000 |
|
||
|
325.6 |
15:45:57 |
TRQX |
660 |
592094380592988000 |
|
||
|
325.6 |
15:45:57 |
XLON |
1031 |
606168129574969000 |
|
||
|
325.4 |
15:47:57 |
XLON |
1680 |
592094380593060000 |
|
||
|
325.3 |
15:48:30 |
XLON |
1052 |
606168129575062000 |
|
||
|
325.3 |
15:48:30 |
XLON |
647 |
606168129575062000 |
|
||
|
325 |
15:49:20 |
XLON |
1688 |
592094380593115000 |
|
||
|
325.4 |
15:52:57 |
AQXE |
660 |
592094380593252000 |
|
||
|
325.5 |
15:53:09 |
BATE |
105 |
606168129575235000 |
|
||
|
325.5 |
15:53:09 |
BATE |
77 |
606168129575235000 |
|
||
|
325.5 |
15:53:38 |
BATE |
18 |
592094380593278000 |
|
||
|
325.5 |
15:53:38 |
CHIX |
581 |
606168129575253000 |
|
||
|
325.4 |
15:53:57 |
AQXE |
1980 |
606168129575265000 |
|
||
|
325.6 |
15:54:55 |
XLON |
59 |
606168129575299000 |
|
||
|
325.6 |
15:54:55 |
AQXE |
566 |
592094380593325000 |
|
||
|
325.6 |
15:54:55 |
AQXE |
94 |
592094380593325000 |
|
||
|
325.6 |
15:54:55 |
CHIX |
164 |
606168129575299000 |
|
||
|
325.6 |
15:54:55 |
CHIX |
496 |
606168129575299000 |
|
||
|
325.6 |
15:54:55 |
AQXE |
189 |
592094380593325000 |
|
||
|
325.7 |
15:55:55 |
AQXE |
535 |
592094380593363000 |
|
||
|
325.7 |
15:55:55 |
AQXE |
141 |
592094380593363000 |
|
||
|
325.7 |
15:56:21 |
CHIX |
94 |
606168129575355000 |
|
||
|
325.7 |
15:56:21 |
CHIX |
209 |
606168129575355000 |
|
||
|
325.7 |
15:56:21 |
CHIX |
389 |
606168129575355000 |
|
||
|
325.7 |
15:56:21 |
CHIX |
337 |
606168129575355000 |
|
||
|
325.8 |
15:56:24 |
XLON |
215 |
606168129575357000 |
|
||
|
325.8 |
15:56:24 |
XLON |
543 |
606168129575357000 |
|
||
|
326 |
15:56:42 |
AQXE |
742 |
592094380593395000 |
|
||
|
326 |
15:57:00 |
XLON |
88 |
606168129575378000 |
|
||
|
326 |
15:57:00 |
CHIX |
11 |
592094380593405000 |
|
||
|
326.1 |
15:57:29 |
AQXE |
737 |
606168129575402000 |
|
||
|
326.2 |
15:57:41 |
CHIX |
785 |
592094380593436000 |
|
||
|
326.1 |
15:57:54 |
CHIX |
660 |
592094380593443000 |
|
||
|
326.1 |
15:57:54 |
XLON |
915 |
606168129575416000 |
|
||
|
326.1 |
15:57:55 |
AQXE |
713 |
592094380593444000 |
|
||
|
326 |
15:57:57 |
XLON |
1101 |
592094380593445000 |
|
||
|
326 |
15:57:57 |
TRQX |
660 |
606168129575418000 |
|
||
|
326 |
15:57:57 |
CHIX |
730 |
592094380593445000 |
|
||
|
325.9 |
15:58:57 |
TRQX |
769 |
592094380593482000 |
|
||
|
325.9 |
15:58:57 |
BATE |
660 |
606168129575453000 |
|
||
|
325.9 |
15:58:57 |
XLON |
2103 |
592094380593482000 |
|
||
|
325.7 |
16:00:12 |
XLON |
1787 |
592094380593530000 |
|
||
|
325.6 |
16:00:13 |
XLON |
1725 |
592094380593531000 |
|
||
|
325.1 |
16:03:13 |
XLON |
992 |
592094380593641000 |
|
||
|
325.1 |
16:03:13 |
TRQX |
660 |
606168129575610000 |
|
||
|
325.1 |
16:03:13 |
BATE |
660 |
592094380593641000 |
|
||
|
325.1 |
16:03:13 |
CHIX |
907 |
606168129575610000 |
|
||
|
325.1 |
16:03:13 |
CHIX |
91 |
606168129575610000 |
|
||
|
325.3 |
16:04:42 |
XLON |
107 |
592094380593694000 |
|
||
|
325.3 |
16:04:42 |
XLON |
474 |
592094380593694000 |
|
||
|
325.3 |
16:04:42 |
XLON |
92 |
592094380593694000 |
|
||
|
325.3 |
16:04:42 |
XLON |
65 |
592094380593694000 |
|
||
|
325.4 |
16:05:23 |
XLON |
689 |
592094380593720000 |
|
||
|
325.4 |
16:05:58 |
XLON |
1200 |
592094380593741000 |
|
||
|
325.4 |
16:05:58 |
XLON |
748 |
592094380593741000 |
|
||
|
325.3 |
16:06:37 |
XLON |
872 |
592094380593765000 |
|
||
|
325.3 |
16:06:37 |
TRQX |
216 |
606168129575731000 |
|
||
|
325.3 |
16:06:37 |
XLON |
660 |
606168129575731000 |
|
||
|
325.3 |
16:06:37 |
XLON |
751 |
606168129575731000 |
|
||
|
325.4 |
16:06:38 |
BATE |
97 |
592094380593765000 |
|
||
|
325.4 |
16:06:38 |
XLON |
878 |
606168129575732000 |
|
||
|
325.3 |
16:06:58 |
AQXE |
1503 |
592094380593776000 |
|
||
|
325.3 |
16:06:58 |
AQXE |
660 |
592094380593776000 |
|
||
|
325.6 |
16:08:41 |
XLON |
717 |
592094380593842000 |
|
||
|
325.6 |
16:08:41 |
AQXE |
484 |
606168129575807000 |
|
||
|
325.6 |
16:08:41 |
AQXE |
836 |
606168129575807000 |
|
||
|
325.4 |
16:09:57 |
CHIX |
660 |
592094380593894000 |
|
||
|
325.4 |
16:09:57 |
CHIX |
660 |
592094380593894000 |
|
||
|
325.4 |
16:09:57 |
TRQX |
992 |
606168129575857000 |
|
||
|
325.4 |
16:09:57 |
XLON |
849 |
606168129575857000 |
|
||
|
325.4 |
16:09:57 |
BATE |
718 |
592094380593894000 |
|
||
|
325.5 |
16:09:57 |
AQXE |
719 |
592094380593894000 |
|
||
|
325.5 |
16:10:52 |
AQXE |
707 |
592094380593931000 |
|
||
|
325.5 |
16:11:46 |
BATE |
576 |
592094380593966000 |
|
||
|
325.5 |
16:11:46 |
BATE |
84 |
592094380593966000 |
|
||
|
325.5 |
16:11:46 |
XLON |
1118 |
606168129575928000 |
|
||
|
325.4 |
16:11:55 |
CHIX |
604 |
606168129575932000 |
|
||
|
325.4 |
16:11:57 |
XLON |
728 |
606168129575933000 |
|
||
|
325.5 |
16:12:58 |
AQXE |
133 |
592094380594012000 |
|
||
|
325.6 |
16:13:24 |
XLON |
743 |
606168129575990000 |
|
||
|
325.5 |
16:13:46 |
AQXE |
527 |
592094380594042000 |
|
||
|
325.5 |
16:13:46 |
XLON |
795 |
592094380594042000 |
|
||
|
325.5 |
16:13:46 |
TRQX |
1320 |
606168129576003000 |
|
||
|
325.5 |
16:13:46 |
TRQX |
660 |
592094380594042000 |
|
||
|
325.5 |
16:13:46 |
BATE |
816 |
606168129576003000 |
|
||
|
325.5 |
16:13:46 |
TRQX |
557 |
592094380594042000 |
|
||
|
325.4 |
16:13:54 |
XLON |
892 |
606168129576008000 |
|
||
|
325.4 |
16:13:54 |
CHIX |
100 |
606168129576008000 |
|
||
|
325.4 |
16:13:54 |
XLON |
100 |
606168129576008000 |
|
||
|
325.4 |
16:13:54 |
XLON |
903 |
606168129576008000 |
|
||
|
325.3 |
16:13:56 |
AQXE |
1341 |
606168129576009000 |
|
||
|
325.4 |
16:14:27 |
CHIX |
1011 |
592094380594066000 |
|
||
|
325.4 |
16:14:38 |
AQXE |
287 |
606168129576032000 |
|
||
|
325.4 |
16:14:45 |
AQXE |
373 |
606168129576035000 |
|
||
|
325.3 |
16:14:56 |
AQXE |
94 |
606168129576042000 |
|
||
|
325.3 |
16:15:39 |
XLON |
1780 |
592094380594110000 |
|
||
|
325.3 |
16:15:39 |
TRQX |
660 |
592094380594110000 |
|
||
|
325.6 |
16:17:07 |
XLON |
888 |
592094380594168000 |
|
||
|
325.6 |
16:17:07 |
AQXE |
2 |
606168129576125000 |
|
||
|
325.6 |
16:17:07 |
AQXE |
206 |
606168129576125000 |
|
||
|
325.5 |
16:17:46 |
TRQX |
660 |
592094380594194000 |
|
||
|
325.5 |
16:17:46 |
TRQX |
660 |
592094380594194000 |
|
||
|
325.5 |
16:17:46 |
AQXE |
734 |
606168129576151000 |
|
||
|
325.5 |
16:17:46 |
AQXE |
184 |
606168129576151000 |
|
||
|
325.5 |
16:17:46 |
XLON |
623 |
592094380594194000 |
|
||
|
325.5 |
16:17:47 |
BATE |
172 |
606168129576152000 |
|
||
|
325.4 |
16:17:57 |
TRQX |
660 |
592094380594201000 |
|
||
|
325.4 |
16:17:57 |
CHIX |
1076 |
606168129576158000 |
|
||
|
325.3 |
16:18:57 |
XLON |
624 |
592094380594245000 |
|
||
|
325.3 |
16:19:29 |
AQXE |
637 |
592094380594268000 |
|
||
|
325.3 |
16:19:54 |
XLON |
1065 |
592094380594285000 |
|
||
|
325.3 |
16:19:57 |
XLON |
1726 |
592094380594287000 |
|
||
|
325.3 |
16:20:50 |
AQXE |
191 |
592094380594332000 |
|
||
|
325.3 |
16:20:57 |
BATE |
660 |
606168129576292000 |
|
||
|
325.4 |
16:21:54 |
AQXE |
2 |
592094380594386000 |
|
||
|
325.4 |
16:21:54 |
AQXE |
141 |
592094380594386000 |
|
||
|
325.4 |
16:21:54 |
XLON |
35 |
606168129576340000 |
|
||
|
325.4 |
16:21:54 |
XLON |
635 |
606168129576340000 |
|
||
|
325.4 |
16:22:25 |
XLON |
27 |
606168129576366000 |
|
||
|
325.4 |
16:22:25 |
XLON |
130 |
606168129576366000 |
|
||
|
325.4 |
16:22:25 |
XLON |
560 |
606168129576366000 |
|
||
|
325.4 |
16:22:29 |
XLON |
569 |
606168129576369000 |
|
||
|
325.4 |
16:22:29 |
XLON |
1201 |
606168129576369000 |
|
||
|
325.4 |
16:22:29 |
XLON |
34 |
606168129576369000 |
|
||
|
325.3 |
16:22:45 |
XLON |
1399 |
592094380594428000 |
|
||
|
325.3 |
16:22:46 |
AQXE |
174 |
592094380594429000 |
|
||
|
325.3 |
16:22:50 |
AQXE |
525 |
592094380594431000 |
|
||
|
325.2 |
16:22:54 |
AQXE |
660 |
606168129576387000 |
|
||
|
325.2 |
16:22:54 |
XLON |
284 |
592094380594434000 |
|
||
|
325.2 |
16:22:54 |
XLON |
127 |
592094380594434000 |
|
||
|
325.2 |
16:22:54 |
XLON |
317 |
592094380594434000 |
|
||
|
325.2 |
16:22:54 |
XLON |
155 |
592094380594434000 |
|
||
|
325.2 |
16:22:54 |
XLON |
163 |
592094380594434000 |
|
||
|
325.3 |
16:22:55 |
AQXE |
762 |
592094380594435000 |
|
||
|
325.3 |
16:22:55 |
AQXE |
58 |
592094380594435000 |
|
||
|
325.2 |
16:22:56 |
XLON |
1543 |
592094380594436000 |
|
||
|
325.2 |
16:22:56 |
XLON |
135 |
592094380594436000 |
|
||
|
325.2 |
16:22:56 |
TRQX |
660 |
606168129576388000 |
|
||
|
325 |
16:23:52 |
XLON |
636 |
606168129576431000 |
|
||
|
325 |
16:23:58 |
XLON |
1234 |
606168129576435000 |
|
||
|
325.2 |
16:25:42 |
XLON |
70 |
592094380594556000 |
|
||
|
325.2 |
16:25:42 |
XLON |
67 |
592094380594556000 |
|
||
|
325.2 |
16:25:42 |
XLON |
1183 |
592094380594556000 |
|
||
|
325.2 |
16:25:42 |
AQXE |
508 |
606168129576507000 |
|
||
|
325.3 |
16:26:12 |
XLON |
750 |
606168129576523000 |
|
||
|
325.3 |
16:26:12 |
XLON |
2 |
606168129576523000 |
|
||
|
325.2 |
16:26:16 |
AQXE |
788 |
606168129576526000 |
|
||
|
325.1 |
16:26:48 |
AQXE |
847 |
606168129576545000 |
|
||
|
325.1 |
16:26:57 |
XLON |
101 |
606168129576550000 |
|
||
|
325.2 |
16:27:17 |
AQXE |
660 |
592094380594610000 |
|
||
|
325.2 |
16:27:17 |
XLON |
750 |
606168129576560000 |
|
||
|
325.2 |
16:27:17 |
XLON |
220 |
606168129576560000 |
|
||
|
325.2 |
16:27:17 |
XLON |
103 |
606168129576560000 |
|
||
|
325.1 |
16:28:02 |
XLON |
1196 |
606168129576578000 |
|
||
|
325.1 |
16:28:02 |
XLON |
1113 |
606168129576578000 |
|
||
|
325.1 |
16:28:02 |
TRQX |
660 |
592094380594629000 |
|
||
|
325.1 |
16:28:02 |
BATE |
859 |
592094380594629000 |
|
||
|
325.1 |
16:28:02 |
TRQX |
684 |
606168129576578000 |
|
||
|
325.1 |
16:28:02 |
XLON |
750 |
592094380594629000 |
|
||
|
325.1 |
16:28:02 |
XLON |
7 |
592094380594629000 |
|
||
|
325.1 |
16:28:02 |
XLON |
660 |
606168129576579000 |
|
||
|
325.1 |
16:28:02 |
XLON |
15 |
592094380594630000 |
|
||
|
325.1 |
16:28:02 |
AQXE |
1500 |
606168129576579000 |
|
||
|
325.1 |
16:28:02 |
AQXE |
485 |
606168129576579000 |
|
||
|
325 |
16:28:15 |
XLON |
1292 |
606168129576586000 |
|
||
|
325 |
16:28:16 |
XLON |
56 |
606168129576587000 |
|
||
|
324.8 |
16:28:38 |
XLON |
1944 |
606168129576599000 |
|
||
|
324.7 |
16:29:06 |
XLON |
928 |
592094380594663000 |
|
||
|
324.6 |
16:29:14 |
XLON |
965 |
606168129576614000 |
|
||
|
326.2 |
16:35:23 |
XLON |
572 |
592094380594703000 |
|
||
|
326.2 |
16:35:23 |
XLON |
3973 |
592094380594703000 |
|
||
|
326.2 |
16:35:23 |
XLON |
13004 |
592094380594703000 |
|
||
|
326.2 |
16:35:23 |
XLON |
128747 |
592094380594703000 |
|
||
|
326.2 |
16:35:23 |
XLON |
491 |
592094380594703000 |
|
||
|
326.2 |
16:35:23 |
XLON |
28287 |
592094380594703000 |
|
||
|
326.2 |
16:35:23 |
XLON |
5677 |
592094380594703000 |
|
||
|
326.2 |
16:35:23 |
XLON |
3134 |
592094380594703000 |
|
||
|
326.2 |
16:35:23 |
XLON |
4813 |
592094380594703000 |
|
||
|
326.2 |
16:35:23 |
XLON |
4407 |
592094380594703000 |
|
||
|
326.2 |
16:35:23 |
XLON |
2188 |
606168129576651000 |
|
||
|
326.2 |
16:35:23 |
XLON |
4114 |
606168129576651000 |
|
||
|
326.2 |
16:35:23 |
XLON |
6353 |
606168129576651000 |
|
||
|
326.2 |
16:35:23 |
XLON |
3782 |
606168129576651000 |
|
||
|
326.2 |
16:35:23 |
XLON |
132943 |
606168129576651000 |
|
||
|
326.2 |
16:35:23 |
XLON |
1486 |
606168129576651000 |
|
||
|
326.2 |
16:35:23 |
XLON |
8625 |
606168129576651000 |
|
||
|
326.2 |
16:35:23 |
XLON |
47096 |
606168129576651000 |
|
||
|
326.2 |
16:35:23 |
XLON |
17 |
606168129576651000 |
|
||
|
326.2 |
16:35:23 |
XLON |
32121 |
606168129576651000 |
|
||
|
326.2 |
16:35:23 |
XLON |
2092 |
606168129576651000 |
|
||
|
326.2 |
16:35:23 |
XLON |
2093 |
606168129576651000 |
|
||
|
326.2 |
16:35:23 |
XLON |
1394 |
606168129576651000 |
|
||
|
326.2 |
16:35:23 |
XLON |
13650 |
606168129576651000 |
|
||
|
Contacts: |
Tel: |
Email: |
|||||
|
Company Secretary |
+44 (0) 7768 806248 |
secretariat@kingfisher.com |
|||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|||||
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
|||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 minutes ago Primary Health Properties
- 16 minutes ago NATWEST GROUP
- 18 minutes ago Windward Ltd. (DI)
- 29 minutes ago F&C Investment Trust
- 30 minutes ago F&C Investment Trust