Transaction in Own Shares

RNS Number : 9792N
Kingfisher PLC
05 October 2021
 

KINGFISHER PLC

Transaction in own shares

 

5 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 4 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:

04 October 2021

Total number of shares purchased:

700,000

Volume Weighted Average price paid per share:

GBp 328.6361

Highest price paid per share:

GBp 336.5000

Lowest price paid per share:

GBp 327.2000

 

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

700,000

GBp 328.6361

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 04 October 2021 (UTC)

Trading venue

Quantity

Transaction Reference Number

333.6

07:00:25

XLON

885

J000IX32Z2OQ0000

333.6

07:00:25

XLON

479

J000J232Z2OQ0000

333.6

07:00:25

XLON

464

J000J632Z2OQ0000

333

07:01:10

XLON

360

J000WT32Z2OQ0000

333

07:01:10

XLON

388

J000WV32Z2OQ0000

332.5

07:01:36

XLON

223

J0013432Z2OQ0000

332.4

07:02:02

XLON

204

J0015P32Z2OQ0000

333.2

07:03:10

XLON

1011

J001IZ32Z2OQ0000

332.5

07:04:07

XLON

207

J001QR32Z2OQ0000

332.5

07:04:07

XLON

700

J001QY32Z2OQ0000

332.5

07:04:07

XLON

109

J001QZ32Z2OQ0000

332.2

07:04:32

XLON

6

J001ZS32Z2OQ0000

332.2

07:04:32

XLON

235

J001ZT32Z2OQ0000

332.7

07:05:40

XLON

257

J002C032Z2OQ0000

333.4

07:07:04

XLON

346

J002PU32Z2OQ0000

333.6

07:08:26

XLON

264

J0036532Z2OQ0000

335.5

07:10:41

XLON

7

J003PN32Z2OQ0000

335.5

07:10:41

XLON

170

J003PO32Z2OQ0000

336.5

07:10:48

XLON

700

J003QE32Z2OQ0000

336.4

07:10:56

XLON

290

J003RU32Z2OQ0000

336.4

07:10:56

XLON

700

J003RV32Z2OQ0000

336.1

07:11:11

XLON

700

J003X732Z2OQ0000

336.1

07:11:11

XLON

230

J003X832Z2OQ0000

336.1

07:11:14

XLON

700

J003XJ32Z2OQ0000

336.1

07:11:23

XLON

700

J003ZL32Z2OQ0000

336.1

07:11:23

XLON

229

J003ZM32Z2OQ0000

336.1

07:11:23

XLON

220

J003ZN32Z2OQ0000

335.8

07:11:23

XLON

700

J003ZO32Z2OQ0000

335.8

07:11:23

XLON

253

J003ZP32Z2OQ0000

335.8

07:11:23

XLON

168

J003ZQ32Z2OQ0000

335.8

07:15:56

XLON

392

J005MD32Z2OQ0000

335.4

07:15:57

XLON

219

J005ME32Z2OQ0000

335.1

07:16:43

XLON

46

J005W532Z2OQ0000

335.1

07:16:43

XLON

173

J005W632Z2OQ0000

334.6

07:17:10

XLON

212

J0063F32Z2OQ0000

334.4

07:17:10

XLON

473

J0063N32Z2OQ0000

334.4

07:18:52

XLON

204

J006OG32Z2OQ0000

333.9

07:19:21

XLON

124

J0073G32Z2OQ0000

333.4

07:20:06

XLON

248

J0083K32Z2OQ0000

333.5

07:20:34

XLON

44

J008GR32Z2OQ0000

333.5

07:20:34

XLON

237

J008GS32Z2OQ0000

333.1

07:20:54

XLON

212

J008P532Z2OQ0000

332.8

07:21:06

XLON

73

J008W032Z2OQ0000

332.5

07:24:18

XLON

94

J00AJJ32Z2OQ0000

332.7

07:30:21

XLON

241

J00C2B32Z2OQ0000

332.6

07:32:56

XLON

202

J00COR32Z2OQ0000

332.7

07:32:56

XLON

397

J00COS32Z2OQ0000

332.5

07:33:42

XLON

240

J00CVR32Z2OQ0000

332.7

07:35:31

XLON

63

J00DPG32Z2OQ0000

332.7

07:35:31

XLON

300

J00DPH32Z2OQ0000

333.9

07:37:46

XLON

700

J00EB432Z2OQ0000

333.9

07:37:46

XLON

255

J00EB532Z2OQ0000

333.9

07:37:46

XLON

174

J00EB632Z2OQ0000

333.5

07:39:13

XLON

220

J00EJD32Z2OQ0000

333.4

07:40:03

XLON

244

J00EQN32Z2OQ0000

333

07:40:40

XLON

4

J00EUC32Z2OQ0000

333

07:40:40

XLON

48

J00EUD32Z2OQ0000

333

07:40:41

XLON

4

J00EUE32Z2OQ0000

333

07:40:42

XLON

60

J00EUF32Z2OQ0000

333

07:40:32

XLON

242

J00EVT32Z2OQ0000

332.9

07:40:32

XLON

416

J00EVV32Z2OQ0000

333

07:41:00

XLON

241

J00EYE32Z2OQ0000

332.9

07:42:12

XLON

51

J00F8832Z2OQ0000

333.1

07:44:24

XLON

142

J00FSR32Z2OQ0000

333

07:44:42

XLON

228

J00FW532Z2OQ0000

332.9

07:44:44

XLON

62

J00FWD32Z2OQ0000

332.7

07:45:14

XLON

242

J00G2332Z2OQ0000

332.6

07:45:53

XLON

218

J00GA032Z2OQ0000

333.1

07:46:19

XLON

355

J00GET32Z2OQ0000

333.3

07:48:14

XLON

31

J00GTQ32Z2OQ0000

333.5

07:49:54

XLON

251

J00HAV32Z2OQ0000

333.4

07:50:16

XLON

326

J00HFQ32Z2OQ0000

333.2

07:50:18

XLON

244

J00HFR32Z2OQ0000

333.2

07:51:02

XLON

66

J00HIP32Z2OQ0000

333.2

07:51:02

XLON

147

J00HIQ32Z2OQ0000

333.4

07:51:34

XLON

282

J00HM032Z2OQ0000

333.2

07:52:01

XLON

213

J00HOG32Z2OQ0000

333.2

07:54:13

XLON

218

J00HYX32Z2OQ0000

333.2

07:54:13

XLON

5

J00HYY32Z2OQ0000

333.5

07:55:19

XLON

446

J00I3V32Z2OQ0000

333.3

07:56:44

XLON

78

J00IES32Z2OQ0000

333.3

07:56:44

XLON

135

J00IET32Z2OQ0000

333.3

07:56:44

XLON

327

J00IEU32Z2OQ0000

333.3

07:56:44

XLON

176

J00IEV32Z2OQ0000

333.3

07:56:45

XLON

426

J00IF232Z2OQ0000

333.2

07:57:41

XLON

240

J00IHY32Z2OQ0000

333.6

08:00:21

XLON

201

J00J5D32Z2OQ0000

333.6

08:02:36

XLON

243

J00JRQ32Z2OQ0000

333.6

08:02:51

XLON

187

J00JZF32Z2OQ0000

333.3

08:03:12

XLON

218

J00K6032Z2OQ0000

333.9

08:03:52

XLON

551

J00KRB32Z2OQ0000

334

08:05:37

XLON

191

J00L9O32Z2OQ0000

333.7

08:06:17

XLON

206

J00LEU32Z2OQ0000

333.7

08:06:17

XLON

100

J00LEW32Z2OQ0000

333.5

08:07:35

XLON

222

J00LUJ32Z2OQ0000

333.5

08:07:35

XLON

274

J00LUK32Z2OQ0000

333.4

08:08:35

XLON

23

J00M9Q32Z2OQ0000

333.2

08:08:36

XLON

266

J00M9R32Z2OQ0000

333

08:08:55

XLON

29

J00MDB32Z2OQ0000

332.8

08:12:41

XLON

209

J00N2O32Z2OQ0000

333

08:12:42

XLON

42

J00N2S32Z2OQ0000

333.1

08:12:43

XLON

700

J00N2T32Z2OQ0000

333.2

08:12:44

XLON

9

J00N3E32Z2OQ0000

333.2

08:12:44

XLON

199

J00N3F32Z2OQ0000

333.3

08:12:45

XLON

595

J00N3G32Z2OQ0000

333

08:13:35

XLON

208

J00N9S32Z2OQ0000

332.9

08:13:37

XLON

299

J00N9T32Z2OQ0000

333

08:15:42

XLON

183

J00NRN32Z2OQ0000

332.9

08:16:00

XLON

318

J00NVV32Z2OQ0000

332.8

08:18:00

XLON

64

J00O6532Z2OQ0000

332.9

08:18:01

XLON

154

J00OA632Z2OQ0000

333.2

08:24:36

XLON

450

J00PNF32Z2OQ0000

333.3

08:24:38

XLON

294

J00PNM32Z2OQ0000

333.1

08:24:58

XLON

189

J00PX432Z2OQ0000

332.9

08:25:45

XLON

184

J00Q3C32Z2OQ0000

333

08:25:45

XLON

230

J00Q3D32Z2OQ0000

333

08:28:51

XLON

69

J00QJP32Z2OQ0000

333

08:29:51

XLON

29

J00QYY32Z2OQ0000

333

08:29:51

XLON

174

J00QYZ32Z2OQ0000

332.9

08:33:37

XLON

5

J00S5132Z2OQ0000

333

08:33:37

XLON

142

J00S5232Z2OQ0000

333

08:33:37

XLON

55

J00S5332Z2OQ0000

332.7

08:34:38

XLON

65

J00SIH32Z2OQ0000

332.8

08:34:38

XLON

194

J00SIK32Z2OQ0000

332.6

08:35:09

XLON

91

J00SMO32Z2OQ0000

332.8

08:37:17

XLON

195

J00TCL32Z2OQ0000

332.9

08:38:35

XLON

376

J00TK832Z2OQ0000

332.7

08:39:02

XLON

64

J00TRE32Z2OQ0000

332.8

08:39:08

XLON

224

J00TRL32Z2OQ0000

332.8

08:39:08

XLON

7

J00TRM32Z2OQ0000

332.8

08:39:09

XLON

39

J00TRN32Z2OQ0000

332.8

08:39:09

XLON

500

J00TRO32Z2OQ0000

332.6

08:45:06

XLON

376

J00U2N32Z2OQ0000

332.5

08:45:10

XLON

210

J00U4K32Z2OQ0000

332.4

08:45:12

XLON

195

J00U4L32Z2OQ0000

332.3

08:45:12

XLON

319

J00U4M32Z2OQ0000

332.3

08:45:21

XLON

223

J00U5A32Z2OQ0000

332.4

08:45:37

XLON

644

J00U6N32Z2OQ0000

332.2

08:46:29

XLON

310

J00UBQ32Z2OQ0000

332.2

08:46:56

XLON

250

J00UDK32Z2OQ0000

332.6

08:40:13

XLON

242

J00V3L32Z2OQ0000

332.7

08:40:13

XLON

91

J00V3M32Z2OQ0000

332.7

08:40:13

XLON

420

J00V3N32Z2OQ0000

332.7

08:42:19

XLON

195

J00VE832Z2OQ0000

332.7

08:42:19

XLON

362

J00VE932Z2OQ0000

332.7

08:42:36

XLON

368

J00VF532Z2OQ0000

332.8

08:43:37

XLON

216

J00VNJ32Z2OQ0000

332.5

08:45:02

XLON

88

J00VZ432Z2OQ0000

332.5

08:45:03

XLON

36

J00VZ532Z2OQ0000

332.2

08:49:47

XLON

102

J00W4U32Z2OQ0000

332.5

08:55:18

XLON

117

J00XES32Z2OQ0000

332.9

08:56:06

XLON

343

J00XOR32Z2OQ0000

332.9

08:57:02

XLON

208

J00XZF32Z2OQ0000

332.9

08:57:03

XLON

199

J00Y0Q32Z2OQ0000

332.7

08:58:02

XLON

238

J00Y9G32Z2OQ0000

332.8

08:58:16

XLON

206

J00YDM32Z2OQ0000

333.3

08:59:56

XLON

450

J00YQJ32Z2OQ0000

333.3

08:59:56

XLON

500

J00YQK32Z2OQ0000

333.3

08:59:56

XLON

700

J00YQL32Z2OQ0000

333.3

08:59:56

XLON

12

J00YQM32Z2OQ0000

333.3

08:59:58

XLON

417

J00YSO32Z2OQ0000

333.2

08:59:58

XLON

343

J00YSY32Z2OQ0000

333

09:00:07

XLON

111

J00YU132Z2OQ0000

333.1

09:00:08

XLON

269

J00YU232Z2OQ0000

333.1

09:02:38

XLON

69

J00ZOA32Z2OQ0000

333.1

09:02:38

XLON

132

J00ZOB32Z2OQ0000

333.5

09:04:03

XLON

459

J0104Q32Z2OQ0000

333.4

09:06:17

XLON

50

J010SS32Z2OQ0000

333.6

09:06:17

XLON

537

J010TH32Z2OQ0000

333.7

09:06:31

XLON

19

J010WG32Z2OQ0000

333.7

09:06:34

XLON

142

J010XD32Z2OQ0000

333.7

09:10:24

XLON

265

J011XY32Z2OQ0000

333.5

09:11:02

XLON

22

J0122932Z2OQ0000

333.7

09:11:27

XLON

245

J0126W32Z2OQ0000

333.5

09:13:14

XLON

236

J012SU32Z2OQ0000

333.4

09:13:25

XLON

203

J012VY32Z2OQ0000

333.3

09:14:35

XLON

117

J0138932Z2OQ0000

333.4

09:14:35

XLON

298

J0138A32Z2OQ0000

333.3

09:14:35

XLON

539

J0138I32Z2OQ0000

333.3

09:14:36

XLON

203

J0138N32Z2OQ0000

333.1

09:15:02

XLON

33

J013CO32Z2OQ0000

333.2

09:15:02

XLON

650

J013CP32Z2OQ0000

333.2

09:15:02

XLON

76

J013CQ32Z2OQ0000

333.1

09:15:04

XLON

7

J013D932Z2OQ0000

333.1

09:15:04

XLON

298

J013DA32Z2OQ0000

333.1

09:15:09

XLON

5

J013F132Z2OQ0000

333.1

09:15:09

XLON

267

J013F232Z2OQ0000

332.9

09:15:53

XLON

162

J013ME32Z2OQ0000

333

09:15:53

XLON

455

J013MP32Z2OQ0000

332.9

09:16:04

XLON

152

J013PN32Z2OQ0000

332.8

09:16:19

XLON

104

J013SW32Z2OQ0000

332.7

09:16:31

XLON

248

J013U732Z2OQ0000

332.8

09:16:43

XLON

120

J013Y132Z2OQ0000

332.8

09:16:43

XLON

137

J013Y232Z2OQ0000

332.6

09:16:55

XLON

211

J0141H32Z2OQ0000

332.6

09:16:55

XLON

440

J0141I32Z2OQ0000

332.6

09:16:55

XLON

133

J0141J32Z2OQ0000

332.6

09:16:55

XLON

700

J0142432Z2OQ0000

332.6

09:16:55

XLON

500

J0142532Z2OQ0000

332.6

09:16:56

XLON

137

J0142632Z2OQ0000

332.6

09:16:56

XLON

137

J0142T32Z2OQ0000

332.6

09:16:56

XLON

664

J0142V32Z2OQ0000

332.2

09:16:59

XLON

700

J0142W32Z2OQ0000

332.2

09:16:59

XLON

137

J0142X32Z2OQ0000

332.4

09:17:02

XLON

963

J0144732Z2OQ0000

332.4

09:17:02

XLON

171

J0144832Z2OQ0000

332.4

09:17:02

XLON

88

J0144932Z2OQ0000

332.6

09:17:06

XLON

661

J0144Y32Z2OQ0000

332.5

09:17:15

XLON

322

J0147932Z2OQ0000

332.6

09:17:19

XLON

245

J0147H32Z2OQ0000

332.6

09:17:26

XLON

68

J0148F32Z2OQ0000

332.6

09:17:26

XLON

238

J0148G32Z2OQ0000

332.3

09:17:36

XLON

214

J0149232Z2OQ0000

332.3

09:17:36

XLON

466

J0149332Z2OQ0000

332.3

09:17:36

XLON

86

J0149432Z2OQ0000

332.1

09:17:39

XLON

345

J014AW32Z2OQ0000

332.2

09:17:43

XLON

390

J014BE32Z2OQ0000

332.2

09:17:43

XLON

137

J014BF32Z2OQ0000

331.9

09:17:52

XLON

28

J014DT32Z2OQ0000

332

09:18:00

XLON

331

J014E232Z2OQ0000

332

09:18:03

XLON

236

J014GI32Z2OQ0000

332

09:18:07

XLON

72

J014H232Z2OQ0000

332

09:18:10

XLON

106

J014IE32Z2OQ0000

332

09:18:10

XLON

113

J014IF32Z2OQ0000

331.8

09:18:22

XLON

75

J014K632Z2OQ0000

331.8

09:18:29

XLON

339

J014KK32Z2OQ0000

331.6

09:18:47

XLON

246

J014NY32Z2OQ0000

331.8

09:19:07

XLON

500

J014SU32Z2OQ0000

331.8

09:19:07

XLON

647

J014SV32Z2OQ0000

331.8

09:19:07

XLON

224

J014SW32Z2OQ0000

331.6

09:19:09

XLON

287

J014T532Z2OQ0000

331.5

09:19:12

XLON

315

J014TG32Z2OQ0000

331.4

09:19:18

XLON

250

J014U032Z2OQ0000

331.5

09:19:19

XLON

229

J014U532Z2OQ0000

331.5

09:19:17

XLON

992

J014VZ32Z2OQ0000

331.5

09:19:22

XLON

356

J014XD32Z2OQ0000

331.6

09:19:26

XLON

665

J014XW32Z2OQ0000

331.6

09:19:32

XLON

27

J014ZD32Z2OQ0000

331.6

09:19:35

XLON

490

J0150H32Z2OQ0000

331.6

09:19:35

XLON

695

J0150I32Z2OQ0000

331.4

09:19:39

XLON

212

J0151L32Z2OQ0000

331.5

09:19:40

XLON

346

J0151M32Z2OQ0000

331.6

09:19:44

XLON

435

J0153132Z2OQ0000

331.5

09:20:01

XLON

202

J0159Z32Z2OQ0000

331.2

09:20:12

XLON

234

J015E432Z2OQ0000

331.3

09:20:12

XLON

700

J015E532Z2OQ0000

331.3

09:20:12

XLON

126

J015E632Z2OQ0000

331.3

09:20:18

XLON

380

J015GI32Z2OQ0000

331

09:20:24

XLON

169

J015KA32Z2OQ0000

331.3

09:20:39

XLON

319

J015OW32Z2OQ0000

331.3

09:20:41

XLON

248

J015PQ32Z2OQ0000

331.2

09:20:42

XLON

299

J015Q032Z2OQ0000

331

09:20:48

XLON

221

J015QO32Z2OQ0000

331.1

09:20:48

XLON

442

J015QP32Z2OQ0000

330.9

09:21:31

XLON

3

J0168532Z2OQ0000

331.5

09:21:34

XLON

172

J0168M32Z2OQ0000

331.5

09:21:34

XLON

137

J0168N32Z2OQ0000

331.5

09:21:34

XLON

500

J0168O32Z2OQ0000

331.5

09:21:34

XLON

306

J0168P32Z2OQ0000

331.4

09:21:34

XLON

344

J0168Q32Z2OQ0000

331.5

09:21:52

XLON

332

J016D032Z2OQ0000

331.5

09:21:58

XLON

67

J016DC32Z2OQ0000

331.5

09:21:58

XLON

137

J016DD32Z2OQ0000

332

09:22:15

XLON

467

J016GK32Z2OQ0000

331.9

09:25:23

XLON

325

J017B132Z2OQ0000

331.8

09:26:21

XLON

188

J017KU32Z2OQ0000

331.5

09:26:27

XLON

210

J017KW32Z2OQ0000

331.5

09:26:27

XLON

700

J017KX32Z2OQ0000

331.5

09:26:27

XLON

31

J017KY32Z2OQ0000

331.6

09:26:28

XLON

500

J017L532Z2OQ0000

331.7

09:26:33

XLON

293

J017LP32Z2OQ0000

331.7

09:26:39

XLON

55

J017PU32Z2OQ0000

331.7

09:26:39

XLON

428

J017PV32Z2OQ0000

331.6

09:27:11

XLON

27

J017V332Z2OQ0000

331.6

09:27:12

XLON

200

J017V432Z2OQ0000

331.5

09:27:17

XLON

313

J017VH32Z2OQ0000

331.3

09:27:46

XLON

9

J017X832Z2OQ0000

331.2

09:29:34

XLON

241

J018F732Z2OQ0000

331.2

09:29:37

XLON

78

J018FF32Z2OQ0000

331.3

09:29:47

XLON

1200

J018IU32Z2OQ0000

331.3

09:29:47

XLON

818

J018IV32Z2OQ0000

331.3

09:29:47

XLON

472

J018IW32Z2OQ0000

331.5

09:30:34

XLON

500

J018PS32Z2OQ0000

331.5

09:30:34

XLON

10

J018PT32Z2OQ0000

331.5

09:30:49

XLON

260

J018QV32Z2OQ0000

331.3

09:30:51

XLON

215

J018R432Z2OQ0000

331.5

09:30:58

XLON

324

J018RD32Z2OQ0000

331.1

09:32:37

XLON

363

J018Z832Z2OQ0000

330.8

09:37:23

XLON

332

J019UE32Z2OQ0000

331

09:37:19

XLON

105

J019VU32Z2OQ0000

330.9

09:37:20

XLON

582

J019VW32Z2OQ0000

331.3

09:38:54

XLON

700

J01A1032Z2OQ0000

331.4

09:39:24

XLON

700

J01A3Q32Z2OQ0000

331.4

09:39:24

XLON

232

J01A3R32Z2OQ0000

331.3

09:39:36

XLON

366

J01A4Z32Z2OQ0000

331.9

09:41:46

XLON

314

J01AON32Z2OQ0000

331.7

09:42:45

XLON

93

J01AUJ32Z2OQ0000

331.7

09:42:45

XLON

290

J01AUK32Z2OQ0000

331.5

09:45:12

XLON

47

J01B8Z32Z2OQ0000

331.5

09:45:12

XLON

181

J01B9032Z2OQ0000

331.3

09:46:48

XLON

101

J01BJ632Z2OQ0000

331.2

09:47:06

XLON

21

J01BK832Z2OQ0000

331.1

09:49:46

XLON

13

J01C8432Z2OQ0000

331.2

09:49:49

XLON

258

J01C8K32Z2OQ0000

331

09:50:31

XLON

7

J01CFV32Z2OQ0000

331

09:50:32

XLON

88

J01CG032Z2OQ0000

331

09:50:32

XLON

500

J01CG132Z2OQ0000

331.2

09:51:18

XLON

227

J01CKY32Z2OQ0000

331.3

09:51:39

XLON

335

J01CLO32Z2OQ0000

331.3

09:52:18

XLON

321

J01CS332Z2OQ0000

331.1

09:52:24

XLON

244

J01CTX32Z2OQ0000

331.1

09:53:47

XLON

391

J01CZ632Z2OQ0000

330.9

09:54:15

XLON

201

J01D8O32Z2OQ0000

331

09:54:21

XLON

371

J01DA532Z2OQ0000

330.9

09:54:39

XLON

204

J01DCQ32Z2OQ0000

330.9

09:54:48

XLON

399

J01DFT32Z2OQ0000

330.7

09:54:54

XLON

220

J01DG332Z2OQ0000

330.7

09:54:56

XLON

368

J01DG832Z2OQ0000

330.6

09:55:03

XLON

269

J01DHW32Z2OQ0000

330.6

09:55:11

XLON

382

J01DI732Z2OQ0000

330.7

09:55:17

XLON

408

J01DID32Z2OQ0000

330.6

09:55:37

XLON

460

J01DKH32Z2OQ0000

330.5

09:56:02

XLON

13

J01DLR32Z2OQ0000

330.5

09:56:07

XLON

280

J01DMU32Z2OQ0000

330.4

09:56:21

XLON

195

J01DNZ32Z2OQ0000

330.5

09:56:39

XLON

610

J01DPP32Z2OQ0000

330.6

09:56:47

XLON

491

J01DQE32Z2OQ0000

330.3

09:57:27

XLON

597

J01DW732Z2OQ0000

330.4

09:57:54

XLON

166

J01DY432Z2OQ0000

330.4

09:57:55

XLON

664

J01DY532Z2OQ0000

330.6

09:58:58

XLON

468

J01E3J32Z2OQ0000

330.8

10:00:11

XLON

188

J01EAR32Z2OQ0000

330.7

10:00:11

XLON

589

J01EAS32Z2OQ0000

330.6

10:00:19

XLON

30

J01EB832Z2OQ0000

330.6

10:00:19

XLON

549

J01EB932Z2OQ0000

330.4

10:00:22

XLON

72

J01EDI32Z2OQ0000

330.6

10:01:03

XLON

572

J01EHX32Z2OQ0000

330.8

10:01:50

XLON

247

J01EOC32Z2OQ0000

330.8

10:02:55

XLON

295

J01EV932Z2OQ0000

330.6

10:06:42

XLON

174

J01FPT32Z2OQ0000

330.7

10:06:42

XLON

206

J01FPV32Z2OQ0000

330.5

10:06:55

XLON

142

J01FQ132Z2OQ0000

330.6

10:06:55

XLON

190

J01FQ232Z2OQ0000

330.6

10:06:59

XLON

478

J01FQF32Z2OQ0000

330.4

10:07:19

XLON

15

J01FRK32Z2OQ0000

330.3

10:07:19

XLON

64

J01FRL32Z2OQ0000

330.3

10:07:19

XLON

359

J01FRM32Z2OQ0000

330.3

10:07:23

XLON

286

J01FRT32Z2OQ0000

330.3

10:08:00

XLON

10

J01FVW32Z2OQ0000

330.4

10:08:41

XLON

951

J01FYA32Z2OQ0000

330.4

10:09:41

XLON

1115

J01G2S32Z2OQ0000

330.4

10:09:41

XLON

409

J01G2T32Z2OQ0000

330.2

10:09:48

XLON

217

J01G2V32Z2OQ0000

330.2

10:09:54

XLON

345

J01G3332Z2OQ0000

330.1

10:09:59

XLON

204

J01G5032Z2OQ0000

330.3

10:11:04

XLON

700

J01GER32Z2OQ0000

330.3

10:11:04

XLON

368

J01GES32Z2OQ0000

330.1

10:11:19

XLON

100

J01GGR32Z2OQ0000

330.3

10:13:08

XLON

31

J01HOE32Z2OQ0000

330.3

10:13:08

XLON

137

J01HOF32Z2OQ0000

330.3

10:13:14

XLON

494

J01HQ032Z2OQ0000

330.8

10:14:35

XLON

428

J01HTI32Z2OQ0000

330.8

10:14:36

XLON

55

J01HTJ32Z2OQ0000

330.8

10:14:36

XLON

240

J01HTK32Z2OQ0000

330.8

10:15:22

XLON

217

J01HYO32Z2OQ0000

330.5

10:15:58

XLON

339

J01I2J32Z2OQ0000

330.4

10:16:00

XLON

25

J01I2N32Z2OQ0000

330.2

10:16:41

XLON

114

J01I8D32Z2OQ0000

330.3

10:16:41

XLON

217

J01I8R32Z2OQ0000

330.3

10:16:41

XLON

103

J01I8S32Z2OQ0000

330.1

10:17:15

XLON

23

J01IDA32Z2OQ0000

330.2

10:17:15

XLON

255

J01IDR32Z2OQ0000

329.9

10:18:04

XLON

9

J01IL832Z2OQ0000

329.8

10:18:07

XLON

445

J01ILC32Z2OQ0000

329.7

10:18:44

XLON

12

J01IM732Z2OQ0000

329.8

10:19:07

XLON

579

J01IOA32Z2OQ0000

329.6

10:19:27

XLON

243

J01IOI32Z2OQ0000

329.7

10:19:40

XLON

229

J01IQU32Z2OQ0000

329.8

10:19:40

XLON

27

J01IQW32Z2OQ0000

329.8

10:19:47

XLON

475

J01IRF32Z2OQ0000

329.8

10:20:21

XLON

139

J01IZI32Z2OQ0000

329.9

10:20:57

XLON

212

J01J1Z32Z2OQ0000

329.7

10:21:11

XLON

46

J01J3K32Z2OQ0000

329.8

10:21:11

XLON

294

J01J3L32Z2OQ0000

330.2

10:22:46

XLON

276

J01J8332Z2OQ0000

330.3

10:23:05

XLON

253

J01JC632Z2OQ0000

330.2

10:24:01

XLON

213

J01JGK32Z2OQ0000

330.1

10:24:05

XLON

297

J01JGX32Z2OQ0000

330.1

10:24:06

XLON

207

J01JHU32Z2OQ0000

329.9

10:24:10

XLON

213

J01JHY32Z2OQ0000

330.1

10:24:16

XLON

211

J01JI032Z2OQ0000

330

10:25:03

XLON

386

J01JLU32Z2OQ0000

330

10:25:03

XLON

44

J01JLW32Z2OQ0000

329.9

10:25:05

XLON

218

J01JM732Z2OQ0000

329.8

10:25:09

XLON

341

J01JM832Z2OQ0000

330.3

10:25:19

XLON

220

J01JOU32Z2OQ0000

330.5

10:27:54

XLON

407

J01K1C32Z2OQ0000

330.6

10:28:33

XLON

117

J01K3N32Z2OQ0000

330.4

10:29:21

XLON

355

J01K6I32Z2OQ0000

330.2

10:29:49

XLON

224

J01K7L32Z2OQ0000

330.3

10:30:41

XLON

51

J01KGK32Z2OQ0000

330.3

10:30:41

XLON

218

J01KGL32Z2OQ0000

330.6

10:30:43

XLON

373

J01KGP32Z2OQ0000

330.6

10:30:43

XLON

700

J01KGQ32Z2OQ0000

330.6

10:30:43

XLON

241

J01KGR32Z2OQ0000

330.5

10:30:55

XLON

523

J01KKM32Z2OQ0000

330.5

10:30:58

XLON

269

J01KKN32Z2OQ0000

330.5

10:30:58

XLON

341

J01KKO32Z2OQ0000

330.5

10:32:39

XLON

140

J01KU432Z2OQ0000

330.6

10:33:23

XLON

564

J01L2K32Z2OQ0000

330.9

10:35:02

XLON

23

J01LF532Z2OQ0000

330.9

10:35:02

XLON

282

J01LF632Z2OQ0000

331.3

10:36:26

XLON

355

J01LQ332Z2OQ0000

331.3

10:36:49

XLON

111

J01LTY32Z2OQ0000

331.3

10:36:49

XLON

324

J01LTZ32Z2OQ0000

330.9

10:37:05

XLON

602

J01LUX32Z2OQ0000

330.9

10:37:05

XLON

187

J01LUY32Z2OQ0000

331.2

10:36:50

XLON

200

J01LV032Z2OQ0000

330.9

10:36:54

XLON

48

J01LVQ32Z2OQ0000

331.1

10:36:55

XLON

29

J01LVR32Z2OQ0000

331.1

10:36:55

XLON

475

J01LVS32Z2OQ0000

330.6

10:37:08

XLON

209

J01LXC32Z2OQ0000

330.7

10:37:27

XLON

286

J01LZE32Z2OQ0000

330.5

10:37:29

XLON

127

J01LZI32Z2OQ0000

330.5

10:37:51

XLON

92

J01M1B32Z2OQ0000

330.5

10:38:25

XLON

137

J01M5I32Z2OQ0000

330.5

10:38:25

XLON

137

J01M5J32Z2OQ0000

330.5

10:38:25

XLON

696

J01M5N32Z2OQ0000

330.3

10:38:29

XLON

137

J01M6F32Z2OQ0000

330.5

10:38:31

XLON

372

J01M6M32Z2OQ0000

330.5

10:38:31

XLON

454

J01M6N32Z2OQ0000

330.5

10:38:31

XLON

520

J01M6O32Z2OQ0000

330.5

10:38:45

XLON

587

J01M9A32Z2OQ0000

330.5

10:39:15

XLON

195

J01MBY32Z2OQ0000

330.4

10:40:31

XLON

221

J01MLU32Z2OQ0000

330.4

10:40:31

XLON

472

J01MLW32Z2OQ0000

330.4

10:40:31

XLON

130

J01MLX32Z2OQ0000

330.5

10:41:43

XLON

41

J01MU432Z2OQ0000

330.5

10:41:43

XLON

438

J01MU532Z2OQ0000

330.3

10:41:52

XLON

125

J01MUR32Z2OQ0000

330.2

10:42:44

XLON

78

J01MZ332Z2OQ0000

330.3

10:42:44

XLON

33

J01MZ432Z2OQ0000

330.3

10:42:44

XLON

313

J01MZ532Z2OQ0000

330.2

10:44:04

XLON

16

J01N3532Z2OQ0000

330.2

10:44:09

XLON

437

J01N3P32Z2OQ0000

330.2

10:44:15

XLON

446

J01N5432Z2OQ0000

330

10:45:03

XLON

214

J01N7Y32Z2OQ0000

330

10:45:03

XLON

189

J01N7Z32Z2OQ0000

330

10:45:06

XLON

192

J01N8A32Z2OQ0000

330

10:45:17

XLON

3

J01N8K32Z2OQ0000

330.2

10:45:19

XLON

334

J01N8Q32Z2OQ0000

330.2

10:45:19

XLON

137

J01N8R32Z2OQ0000

330

10:46:08

XLON

152

J01NCU32Z2OQ0000

330.1

10:46:13

XLON

859

J01NCW32Z2OQ0000

330.1

10:46:13

XLON

416

J01NCX32Z2OQ0000

330.2

10:46:14

XLON

218

J01NCY32Z2OQ0000

330

10:46:34

XLON

241

J01NDL32Z2OQ0000

330.3

10:48:41

XLON

460

J01NMD32Z2OQ0000

330.3

10:48:41

XLON

2

J01NME32Z2OQ0000

330.1

10:49:41

XLON

8

J01NOJ32Z2OQ0000

330.2

10:49:41

XLON

143

J01NOK32Z2OQ0000

330.2

10:49:41

XLON

243

J01NOL32Z2OQ0000

330.1

10:51:04

XLON

62

J01NUP32Z2OQ0000

330

10:53:01

XLON

221

J01OAA32Z2OQ0000

330.1

10:53:02

XLON

88

J01OAE32Z2OQ0000

330.1

10:53:02

XLON

137

J01OAF32Z2OQ0000

330.1

10:53:02

XLON

270

J01OAG32Z2OQ0000

330.1

10:53:07

XLON

8

J01OAR32Z2OQ0000

330.1

10:53:09

XLON

4

J01OB432Z2OQ0000

330.3

10:55:28

XLON

171

J01ONS32Z2OQ0000

330.3

10:55:28

XLON

229

J01ONT32Z2OQ0000

330.3

10:55:28

XLON

155

J01ONV32Z2OQ0000

330.3

10:56:11

XLON

399

J01OQQ32Z2OQ0000

330.3

10:59:10

XLON

254

J01PC632Z2OQ0000

330.3

11:00:08

XLON

334

J01PN232Z2OQ0000

330.5

11:00:56

XLON

559

J01PQD32Z2OQ0000

330.5

11:00:59

XLON

274

J01PR932Z2OQ0000

330.6

11:01:25

XLON

300

J01PSC32Z2OQ0000

330.6

11:01:25

XLON

210

J01PSD32Z2OQ0000

330.4

11:02:13

XLON

215

J01PW332Z2OQ0000

330.5

11:02:13

XLON

247

J01PW432Z2OQ0000

330.4

11:02:40

XLON

217

J01PZY32Z2OQ0000

330.1

11:03:40

XLON

47

J01Q6D32Z2OQ0000

330.2

11:03:40

XLON

128

J01Q6E32Z2OQ0000

330.2

11:03:40

XLON

101

J01Q6F32Z2OQ0000

330

11:04:45

XLON

347

J01QJE32Z2OQ0000

330.1

11:07:59

XLON

34

J01RDK32Z2OQ0000

330

11:08:04

XLON

240

J01RFR32Z2OQ0000

329.8

11:08:11

XLON

374

J01RJA32Z2OQ0000

329.9

11:08:12

XLON

228

J01RJI32Z2OQ0000

329.7

11:12:20

XLON

5

J01S9R32Z2OQ0000

329.8

11:12:20

XLON

369

J01S9S32Z2OQ0000

329.5

11:13:01

XLON

120

J01SHP32Z2OQ0000

329.5

11:15:00

XLON

312

J01SX332Z2OQ0000

329.6

11:15:26

XLON

19

J01T2232Z2OQ0000

329.6

11:15:26

XLON

10

J01T2332Z2OQ0000

329.7

11:15:27

XLON

393

J01T2F32Z2OQ0000

329.5

11:16:25

XLON

166

J01T7T32Z2OQ0000

329.5

11:16:25

XLON

390

J01T7U32Z2OQ0000

329.5

11:16:25

XLON

91

J01T7V32Z2OQ0000

329.5

11:18:00

XLON

17

J01THF32Z2OQ0000

329.6

11:18:00

XLON

500

J01THG32Z2OQ0000

329.6

11:18:00

XLON

82

J01THH32Z2OQ0000

329.6

11:18:06

XLON

265

J01TKU32Z2OQ0000

329.6

11:18:06

XLON

28

J01TKV32Z2OQ0000

329.6

11:18:06

XLON

33

J01TKW32Z2OQ0000

329.5

11:18:08

XLON

236

J01TKX32Z2OQ0000

329.5

11:19:07

XLON

86

J01TT332Z2OQ0000

329.5

11:19:07

XLON

669

J01TT432Z2OQ0000

329.5

11:19:10

XLON

493

J01TT932Z2OQ0000

329.9

11:30:01

XLON

182

J01U6X32Z2OQ0000

329.9

11:30:01

XLON

195

J01U6Y32Z2OQ0000

329.9

11:30:01

XLON

353

J01U7432Z2OQ0000

330.1

11:31:36

XLON

502

J01UD832Z2OQ0000

330.1

11:32:32

XLON

201

J01ULP32Z2OQ0000

329.9

11:32:51

XLON

33

J01UNK32Z2OQ0000

330

11:32:51

XLON

219

J01UNL32Z2OQ0000

329.9

11:33:43

XLON

2

J01UVV32Z2OQ0000

329.5

11:21:07

XLON

14

J01V5232Z2OQ0000

329.5

11:21:07

XLON

230

J01V5332Z2OQ0000

329.3

11:21:26

XLON

72

J01V5S32Z2OQ0000

329.4

11:21:26

XLON

276

J01V5T32Z2OQ0000

329.5

11:22:18

XLON

500

J01V8W32Z2OQ0000

329.6

11:22:51

XLON

550

J01VBW32Z2OQ0000

329.6

11:22:59

XLON

137

J01VCD32Z2OQ0000

329.6

11:22:59

XLON

257

J01VCE32Z2OQ0000

329.6

11:23:00

XLON

280

J01VCL32Z2OQ0000

329.4

11:23:09

XLON

17

J01VE132Z2OQ0000

329.5

11:23:09

XLON

387

J01VE232Z2OQ0000

329.7

11:23:53

XLON

114

J01VH432Z2OQ0000

329.7

11:23:53

XLON

482

J01VH532Z2OQ0000

330

11:25:04

XLON

432

J01VIY32Z2OQ0000

330.1

11:25:08

XLON

204

J01VJ432Z2OQ0000

330

11:27:22

XLON

82

J01VV532Z2OQ0000

330

11:27:45

XLON

319

J01VWQ32Z2OQ0000

330.1

11:28:19

XLON

460

J01VXK32Z2OQ0000

330.1

11:28:19

XLON

23

J01VXL32Z2OQ0000

329.8

11:39:51

XLON

16

J01WSI32Z2OQ0000

329.9

11:39:55

XLON

109

J01WT832Z2OQ0000

330

11:39:57

XLON

476

J01WVJ32Z2OQ0000

330

11:39:57

XLON

47

J01WVK32Z2OQ0000

329.6

11:40:56

XLON

18

J01X3Z32Z2OQ0000

329.6

11:40:56

XLON

500

J01X4032Z2OQ0000

329.6

11:40:56

XLON

273

J01X4A32Z2OQ0000

329.7

11:41:00

XLON

305

J01X5132Z2OQ0000

329.6

11:41:01

XLON

348

J01X5T32Z2OQ0000

329.9

11:41:10

XLON

325

J01X7H32Z2OQ0000

329.6

11:41:48

XLON

139

J01XCJ32Z2OQ0000

329.7

11:41:48

XLON

217

J01XCK32Z2OQ0000

329.8

11:41:49

XLON

321

J01XCR32Z2OQ0000

329.5

11:42:18

XLON

40

J01XK032Z2OQ0000

329.5

11:42:18

XLON

107

J01XK132Z2OQ0000

329.5

11:42:26

XLON

325

J01XKH32Z2OQ0000

329.7

11:43:31

XLON

88

J01XU032Z2OQ0000

329.8

11:44:34

XLON

207

J01YFK32Z2OQ0000

329.6

11:45:31

XLON

225

J01YXP32Z2OQ0000

329.7

11:45:32

XLON

285

J01YXQ32Z2OQ0000

329.5

11:46:31

XLON

25

J01Z3I32Z2OQ0000

329.6

11:46:39

XLON

338

J01Z4832Z2OQ0000

329.8

11:47:42

XLON

366

J01Z8N32Z2OQ0000

329.8

11:47:42

XLON

38

J01Z8O32Z2OQ0000

329.6

11:49:56

XLON

10

J01ZPA32Z2OQ0000

329.6

11:49:56

XLON

499

J01ZPH32Z2OQ0000

329.4

11:50:23

XLON

610

J01ZUG32Z2OQ0000

329.4

11:50:33

XLON

276

J01ZUP32Z2OQ0000

329.2

11:51:54

XLON

66

J0200832Z2OQ0000

329.3

11:51:55

XLON

512

J0200S32Z2OQ0000

329.4

11:51:58

XLON

215

J0201N32Z2OQ0000

329.2

11:52:35

XLON

4

J0206032Z2OQ0000

329.3

11:53:29

XLON

573

J020AP32Z2OQ0000

329.5

11:58:13

XLON

137

J0212O32Z2OQ0000

329.7

11:59:14

XLON

706

J0219L32Z2OQ0000

329.8

12:02:22

XLON

68

J021RA32Z2OQ0000

329.8

12:02:22

XLON

341

J021RB32Z2OQ0000

329.7

12:02:59

XLON

40

J021TE32Z2OQ0000

329.8

12:03:02

XLON

124

J021TH32Z2OQ0000

329.9

12:03:03

XLON

387

J021TI32Z2OQ0000

329.9

12:03:03

XLON

42

J021TJ32Z2OQ0000

329.6

12:03:07

XLON

245

J021TX32Z2OQ0000

329.7

12:03:07

XLON

350

J021TY32Z2OQ0000

329.5

12:04:46

XLON

5

J0221X32Z2OQ0000

329.6

12:04:46

XLON

74

J0221Y32Z2OQ0000

329.7

12:04:47

XLON

500

J0222832Z2OQ0000

329.7

12:04:47

XLON

54

J0222932Z2OQ0000

330

12:05:53

XLON

382

J0227832Z2OQ0000

330

12:10:56

XLON

222

J023C432Z2OQ0000

330

12:10:59

XLON

242

J023C832Z2OQ0000

329.9

12:12:20

XLON

108

J023LO32Z2OQ0000

329.9

12:12:35

XLON

6

J023M632Z2OQ0000

329.9

12:12:35

XLON

714

J023M732Z2OQ0000

329.9

12:12:35

XLON

46

J023M832Z2OQ0000

329.9

12:12:35

XLON

114

J023M932Z2OQ0000

330.1

12:13:10

XLON

500

J023N032Z2OQ0000

330.1

12:13:10

XLON

119

J023N132Z2OQ0000

330

12:13:37

XLON

195

J023OS32Z2OQ0000

330.1

12:15:26

XLON

360

J023WB32Z2OQ0000

329.9

12:16:55

XLON

212

J0248F32Z2OQ0000

330

12:16:55

XLON

222

J0248G32Z2OQ0000

330

12:16:58

XLON

69

J0248K32Z2OQ0000

330

12:16:58

XLON

137

J0248L32Z2OQ0000

330

12:16:58

XLON

3

J0248M32Z2OQ0000

330

12:19:03

XLON

288

J024KG32Z2OQ0000

329.9

12:20:39

XLON

12

J0252D32Z2OQ0000

330

12:20:39

XLON

239

J0252E32Z2OQ0000

329.9

12:21:32

XLON

5

J0259O32Z2OQ0000

330

12:21:32

XLON

108

J0259P32Z2OQ0000

330

12:21:32

XLON

124

J0259Q32Z2OQ0000

329.9

12:22:29

XLON

9

J025F632Z2OQ0000

329.9

12:22:51

XLON

26

J025FR32Z2OQ0000

330

12:26:01

XLON

94

J025ZT32Z2OQ0000

330

12:26:01

XLON

98

J025ZV32Z2OQ0000

330.2

12:26:30

XLON

251

J0262W32Z2OQ0000

330.2

12:26:30

XLON

360

J0262X32Z2OQ0000

330.2

12:26:30

XLON

171

J0262Y32Z2OQ0000

330.2

12:26:30

XLON

154

J0262Z32Z2OQ0000

330.1

12:26:31

XLON

229

J0263F32Z2OQ0000

330

12:27:33

XLON

33

J026B632Z2OQ0000

330.1

12:27:36

XLON

351

J026C832Z2OQ0000

329.9

12:27:53

XLON

12

J026D132Z2OQ0000

330

12:27:53

XLON

305

J026D232Z2OQ0000

330

12:28:14

XLON

299

J026EN32Z2OQ0000

330

12:28:14

XLON

206

J026EO32Z2OQ0000

330

12:32:40

XLON

138

J027CH32Z2OQ0000

330

12:32:40

XLON

567

J027CI32Z2OQ0000

329.8

12:34:19

XLON

47

J027SF32Z2OQ0000

329.9

12:34:19

XLON

191

J027SG32Z2OQ0000

329.9

12:34:22

XLON

202

J027SW32Z2OQ0000

329.9

12:34:22

XLON

76

J027SX32Z2OQ0000

329.9

12:34:22

XLON

9

J027SY32Z2OQ0000

329.9

12:34:22

XLON

31

J027SZ32Z2OQ0000

329.8

12:34:55

XLON

16

J027TZ32Z2OQ0000

329.8

12:35:03

XLON

8

J027XL32Z2OQ0000

329.9

12:36:25

XLON

826

J0287B32Z2OQ0000

330

12:38:34

XLON

263

J028TD32Z2OQ0000

330

12:38:34

XLON

186

J028TE32Z2OQ0000

330

12:38:34

XLON

86

J028TF32Z2OQ0000

330

12:38:34

XLON

141

J028TG32Z2OQ0000

330.2

12:38:35

XLON

207

J028TK32Z2OQ0000

330.3

12:40:01

XLON

434

J0296M32Z2OQ0000

330.3

12:40:01

XLON

304

J0296N32Z2OQ0000

330.3

12:40:43

XLON

277

J029C832Z2OQ0000

330.4

12:41:41

XLON

346

J029L132Z2OQ0000

330.4

12:41:41

XLON

307

J029L232Z2OQ0000

330.4

12:41:41

XLON

101

J029L332Z2OQ0000

330.4

12:41:41

XLON

193

J029L432Z2OQ0000

330.1

12:41:51

XLON

197

J029O232Z2OQ0000

330.1

12:41:51

XLON

627

J029O332Z2OQ0000

330

12:41:52

XLON

329

J029O432Z2OQ0000

330.1

12:42:42

XLON

152

J029WY32Z2OQ0000

330.1

12:42:42

XLON

500

J029WZ32Z2OQ0000

330.1

12:42:42

XLON

468

J029X032Z2OQ0000

330.1

12:42:43

XLON

427

J029X132Z2OQ0000

330

12:42:47

XLON

384

J029X832Z2OQ0000

330

12:42:47

XLON

252

J029X932Z2OQ0000

329.8

12:42:51

XLON

213

J029XW32Z2OQ0000

329.9

12:43:11

XLON

783

J02A1M32Z2OQ0000

329.9

12:43:11

XLON

137

J02A1N32Z2OQ0000

329.9

12:43:11

XLON

81

J02A1O32Z2OQ0000

329.9

12:43:11

XLON

500

J02A1P32Z2OQ0000

329.9

12:43:13

XLON

264

J02A1T32Z2OQ0000

329.7

12:43:37

XLON

89

J02A3S32Z2OQ0000

329.8

12:43:37

XLON

245

J02A3T32Z2OQ0000

329.8

12:43:44

XLON

288

J02A4L32Z2OQ0000

329.8

12:43:49

XLON

190

J02A5F32Z2OQ0000

329.6

12:44:42

XLON

228

J02AEQ32Z2OQ0000

329.6

12:44:42

XLON

492

J02AER32Z2OQ0000

329.5

12:44:58

XLON

399

J02AHW32Z2OQ0000

329.6

12:45:37

XLON

252

J02AN732Z2OQ0000

329.9

12:46:46

XLON

64

J02AVU32Z2OQ0000

329.8

12:46:45

XLON

79

J02AVV32Z2OQ0000

330.1

12:47:46

XLON

121

J02B3X32Z2OQ0000

330.1

12:47:47

XLON

147

J02B4032Z2OQ0000

330.1

12:47:47

XLON

500

J02B4132Z2OQ0000

330.1

12:47:47

XLON

653

J02B4232Z2OQ0000

330.2

12:47:47

XLON

518

J02B4332Z2OQ0000

330.1

12:49:49

XLON

1057

J02BP932Z2OQ0000

330

12:49:56

XLON

195

J02BQJ32Z2OQ0000

330

12:49:56

XLON

53

J02BQK32Z2OQ0000

330.1

12:50:06

XLON

210

J02BUI32Z2OQ0000

330.1

12:50:06

XLON

68

J02BUJ32Z2OQ0000

330.1

12:50:06

XLON

383

J02BUK32Z2OQ0000

330

12:50:05

XLON

379

J02BV232Z2OQ0000

330.1

12:51:06

XLON

201

J02C9R32Z2OQ0000

329.9

12:51:16

XLON

55

J02CC932Z2OQ0000

329.9

12:51:16

XLON

235

J02CCA32Z2OQ0000

330.1

12:52:08

XLON

125

J02CWX32Z2OQ0000

330.1

12:52:08

XLON

671

J02CWY32Z2OQ0000

330.2

12:53:02

XLON

190

J02D9N32Z2OQ0000

330.2

12:53:05

XLON

431

J02DAZ32Z2OQ0000

330.2

12:53:05

XLON

377

J02DB032Z2OQ0000

330.4

12:54:27

XLON

1068

J02E9M32Z2OQ0000

330.4

12:54:39

XLON

383

J02EAI32Z2OQ0000

330.2

12:55:23

XLON

226

J02EF532Z2OQ0000

330.1

12:55:23

XLON

296

J02EF632Z2OQ0000

330.1

12:55:26

XLON

370

J02EFJ32Z2OQ0000

330.1

12:55:27

XLON

207

J02EFK32Z2OQ0000

330.1

12:55:27

XLON

213

J02EFL32Z2OQ0000

330

12:55:27

XLON

413

J02EFW32Z2OQ0000

330

12:55:31

XLON

220

J02EG832Z2OQ0000

329.9

12:55:39

XLON

109

J02EH032Z2OQ0000

329.8

12:55:51

XLON

170

J02EIG32Z2OQ0000

329.8

12:56:00

XLON

344

J02EK132Z2OQ0000

330.3

12:56:26

XLON

304

J02EPZ32Z2OQ0000

330.3

12:56:26

XLON

171

J02EQ032Z2OQ0000

330.3

12:56:26

XLON

315

J02EQ132Z2OQ0000

330.4

12:56:27

XLON

29

J02EQ532Z2OQ0000

330.4

12:56:27

XLON

322

J02EQ632Z2OQ0000

330.3

12:57:30

XLON

246

J02EY332Z2OQ0000

330.2

12:58:00

XLON

384

J02F3V32Z2OQ0000

330.3

12:58:15

XLON

393

J02F5E32Z2OQ0000

330.1

12:59:36

XLON

205

J02FE232Z2OQ0000

330.1

13:00:39

XLON

252

J02FTM32Z2OQ0000

330.3

13:01:03

XLON

443

J02FWV32Z2OQ0000

330.2

13:01:04

XLON

349

J02FXQ32Z2OQ0000

330

13:01:38

XLON

209

J02G0R32Z2OQ0000

330

13:01:38

XLON

200

J02G0S32Z2OQ0000

330

13:01:38

XLON

369

J02G0T32Z2OQ0000

330

13:01:38

XLON

90

J02G0U32Z2OQ0000

330

13:01:38

XLON

131

J02G0V32Z2OQ0000

329.8

13:01:42

XLON

313

J02G1232Z2OQ0000

329.7

13:01:44

XLON

227

J02G1632Z2OQ0000

329.7

13:01:45

XLON

272

J02G1732Z2OQ0000

329.7

13:01:45

XLON

194

J02G1832Z2OQ0000

329.6

13:01:45

XLON

253

J02G1932Z2OQ0000

329.4

13:01:52

XLON

30

J02G3832Z2OQ0000

329.2

13:02:06

XLON

205

J02G4F32Z2OQ0000

329.1

13:02:06

XLON

700

J02G4I32Z2OQ0000

329

13:02:07

XLON

211

J02G4J32Z2OQ0000

328.9

13:02:10

XLON

500

J02G4T32Z2OQ0000

328.9

13:02:10

XLON

42

J02G4U32Z2OQ0000

328.9

13:02:10

XLON

412

J02G4V32Z2OQ0000

328.9

13:02:10

XLON

331

J02G4W32Z2OQ0000

328.8

13:02:14

XLON

241

J02G5D32Z2OQ0000

328.7

13:02:23

XLON

207

J02G6W32Z2OQ0000

328.7

13:02:23

XLON

202

J02G6X32Z2OQ0000

328.7

13:02:24

XLON

32

J02G6Y32Z2OQ0000

328.6

13:02:37

XLON

237

J02G9232Z2OQ0000

328.8

13:02:45

XLON

1670

J02G9B32Z2OQ0000

328.8

13:02:45

XLON

675

J02G9C32Z2OQ0000

328.8

13:02:45

XLON

739

J02G9D32Z2OQ0000

328.7

13:02:46

XLON

461

J02G9H32Z2OQ0000

328.7

13:02:49

XLON

362

J02G9L32Z2OQ0000

328.7

13:02:49

XLON

265

J02G9M32Z2OQ0000

328.7

13:02:50

XLON

209

J02GAN32Z2OQ0000

328.7

13:02:50

XLON

303

J02GAO32Z2OQ0000

329

13:02:53

XLON

433

J02GAT32Z2OQ0000

329

13:02:53

XLON

541

J02GAV32Z2OQ0000

329.2

13:03:02

XLON

51

J02GD732Z2OQ0000

329.2

13:03:02

XLON

706

J02GD832Z2OQ0000

329.2

13:03:03

XLON

215

J02GEF32Z2OQ0000

329.6

13:03:40

XLON

352

J02GL432Z2OQ0000

329.5

13:03:55

XLON

262

J02GM032Z2OQ0000

329.4

13:03:55

XLON

261

J02GM132Z2OQ0000

329.3

13:03:55

XLON

211

J02GM232Z2OQ0000

329.3

13:04:50

XLON

591

J02GTZ32Z2OQ0000

329

13:04:56

XLON

203

J02GU832Z2OQ0000

329.1

13:04:56

XLON

461

J02GU932Z2OQ0000

329.1

13:04:57

XLON

261

J02GUA32Z2OQ0000

328.9

13:04:59

XLON

255

J02GUB32Z2OQ0000

329

13:04:59

XLON

277

J02GUC32Z2OQ0000

329

13:04:59

XLON

436

J02GUD32Z2OQ0000

329.3

13:04:53

XLON

209

J02GVR32Z2OQ0000

328.7

13:05:02

XLON

534

J02GX232Z2OQ0000

328.7

13:05:07

XLON

169

J02GY332Z2OQ0000

328.9

13:07:53

XLON

250

J02HHI32Z2OQ0000

329

13:07:53

XLON

492

J02HHJ32Z2OQ0000

329

13:07:53

XLON

700

J02HHK32Z2OQ0000

329

13:07:53

XLON

500

J02HHL32Z2OQ0000

329.1

13:07:53

XLON

500

J02HHM32Z2OQ0000

329.1

13:07:53

XLON

169

J02HHN32Z2OQ0000

329.1

13:07:53

XLON

59

J02HHO32Z2OQ0000

329.1

13:07:53

XLON

171

J02HHP32Z2OQ0000

329.1

13:07:53

XLON

42

J02HHQ32Z2OQ0000

329.1

13:07:54

XLON

447

J02HHR32Z2OQ0000

329.1

13:07:54

XLON

307

J02HHS32Z2OQ0000

328.9

13:10:01

XLON

108

J02HUT32Z2OQ0000

329

13:10:06

XLON

453

J02I0532Z2OQ0000

329

13:10:06

XLON

150

J02I0632Z2OQ0000

329.1

13:12:01

XLON

700

J02IBB32Z2OQ0000

329.1

13:12:01

XLON

500

J02IBC32Z2OQ0000

328.8

13:12:10

XLON

627

J02IC332Z2OQ0000

328.8

13:12:15

XLON

7

J02ICO32Z2OQ0000

328.9

13:13:46

XLON

72

J02ILO32Z2OQ0000

329.2

13:15:53

XLON

500

J02J0N32Z2OQ0000

329.2

13:15:53

XLON

412

J02J0O32Z2OQ0000

329.3

13:15:53

XLON

145

J02J0P32Z2OQ0000

329.1

13:15:54

XLON

700

J02J0Q32Z2OQ0000

329.1

13:15:54

XLON

159

J02J0R32Z2OQ0000

329

13:16:07

XLON

239

J02J2C32Z2OQ0000

329

13:16:07

XLON

381

J02J2D32Z2OQ0000

328.9

13:16:08

XLON

229

J02J3532Z2OQ0000

329.3

13:19:12

XLON

700

J02JR932Z2OQ0000

329.3

13:19:12

XLON

500

J02JRA32Z2OQ0000

329.3

13:19:12

XLON

455

J02JRB32Z2OQ0000

329.3

13:19:12

XLON

213

J02JRC32Z2OQ0000

329.4

13:20:44

XLON

231

J02K3J32Z2OQ0000

329.4

13:20:44

XLON

365

J02K3K32Z2OQ0000

329.1

13:22:06

XLON

225

J02K9Y32Z2OQ0000

329.2

13:22:06

XLON

239

J02K9Z32Z2OQ0000

329

13:22:06

XLON

531

J02KA032Z2OQ0000

329.4

13:23:12

XLON

416

J02KG832Z2OQ0000

329.6

13:24:12

XLON

212

J02KLF32Z2OQ0000

329.2

13:27:07

XLON

618

J02L7632Z2OQ0000

329.3

13:27:07

XLON

500

J02L7732Z2OQ0000

329.2

13:28:22

XLON

733

J02LHG32Z2OQ0000

329.3

13:28:22

XLON

700

J02LHH32Z2OQ0000

329.3

13:28:22

XLON

320

J02LHI32Z2OQ0000

329.5

13:30:24

XLON

291

J02MR732Z2OQ0000

329.5

13:30:24

XLON

700

J02MR832Z2OQ0000

329.5

13:30:24

XLON

12

J02MR932Z2OQ0000

329.3

13:30:41

XLON

199

J02MZ132Z2OQ0000

329.3

13:31:10

XLON

724

J02N6J32Z2OQ0000

329.5

13:31:23

XLON

700

J02NKG32Z2OQ0000

329.5

13:31:23

XLON

500

J02NKH32Z2OQ0000

329.5

13:31:23

XLON

137

J02NKI32Z2OQ0000

329.5

13:31:30

XLON

700

J02NV832Z2OQ0000

329.5

13:31:30

XLON

133

J02NV932Z2OQ0000

329.5

13:31:47

XLON

245

J02NYH32Z2OQ0000

329.7

13:32:31

XLON

985

J02OL232Z2OQ0000

329.7

13:32:32

XLON

253

J02OL632Z2OQ0000

329.6

13:32:46

XLON

226

J02OSZ32Z2OQ0000

329.4

13:32:48

XLON

51

J02OV032Z2OQ0000

329.4

13:32:49

XLON

586

J02OV132Z2OQ0000

329.4

13:33:04

XLON

7

J02P1V32Z2OQ0000

329.4

13:33:12

XLON

6

J02P2X32Z2OQ0000

329.2

13:33:26

XLON

348

J02PCO32Z2OQ0000

329.2

13:33:37

XLON

348

J02PGD32Z2OQ0000

329.2

13:34:13

XLON

239

J02PVU32Z2OQ0000

329.2

13:34:13

XLON

700

J02PVW32Z2OQ0000

329.2

13:34:16

XLON

239

J02PZJ32Z2OQ0000

329.4

13:34:47

XLON

49

J02QCG32Z2OQ0000

329.4

13:34:48

XLON

46

J02QCW32Z2OQ0000

329.4

13:34:56

XLON

500

J02QEH32Z2OQ0000

329.4

13:34:56

XLON

261

J02QEI32Z2OQ0000

329.2

13:35:10

XLON

5

J02QHP32Z2OQ0000

329.2

13:35:10

XLON

301

J02QHQ32Z2OQ0000

329.1

13:35:11

XLON

55

J02QHR32Z2OQ0000

329

13:35:13

XLON

357

J02QIC32Z2OQ0000

329.2

13:35:46

XLON

500

J02QRM32Z2OQ0000

329.2

13:35:46

XLON

700

J02QRN32Z2OQ0000

329.2

13:35:46

XLON

223

J02QRO32Z2OQ0000

329.4

13:36:20

XLON

700

J02R1U32Z2OQ0000

329.4

13:36:20

XLON

121

J02R1W32Z2OQ0000

329.5

13:36:49

XLON

52

J02R7W32Z2OQ0000

329.5

13:36:49

XLON

281

J02R7X32Z2OQ0000

329.5

13:36:49

XLON

219

J02R7Y32Z2OQ0000

329.5

13:36:49

XLON

26

J02R7Z32Z2OQ0000

330.1

13:38:55

XLON

700

J02S8H32Z2OQ0000

330.1

13:38:55

XLON

53

J02S8I32Z2OQ0000

330.2

13:39:59

XLON

233

J02SPM32Z2OQ0000

330.2

13:39:59

XLON

85

J02SPO32Z2OQ0000

330.2

13:40:23

XLON

201

J02SX532Z2OQ0000

329.9

13:40:28

XLON

500

J02T0032Z2OQ0000

329.7

13:40:50

XLON

113

J02T6W32Z2OQ0000

329.9

13:41:22

XLON

313

J02TGH32Z2OQ0000

329.6

13:41:30

XLON

202

J02TH532Z2OQ0000

329.6

13:41:30

XLON

344

J02THA32Z2OQ0000

329.3

13:41:44

XLON

619

J02TI732Z2OQ0000

329.3

13:41:44

XLON

550

J02TI832Z2OQ0000

329.3

13:41:44

XLON

306

J02TI932Z2OQ0000

329.6

13:45:54

XLON

1510

J02UE332Z2OQ0000

329.6

13:45:54

XLON

500

J02UE432Z2OQ0000

329.6

13:45:54

XLON

42

J02UE532Z2OQ0000

329.6

13:45:54

XLON

64

J02UE632Z2OQ0000

329.6

13:45:54

XLON

625

J02UE732Z2OQ0000

329.6

13:45:54

XLON

235

J02UE932Z2OQ0000

329.6

13:46:33

XLON

351

J02UQZ32Z2OQ0000

329.4

13:46:40

XLON

682

J02UVU32Z2OQ0000

329.4

13:46:40

XLON

242

J02UVV32Z2OQ0000

329.2

13:46:53

XLON

373

J02UX032Z2OQ0000

329.3

13:43:03

XLON

686

J02V4032Z2OQ0000

329.3

13:43:03

XLON

196

J02V4132Z2OQ0000

329.1

13:43:06

XLON

342

J02V4Z32Z2OQ0000

329.3

13:43:38

XLON

700

J02VEZ32Z2OQ0000

329.2

13:47:23

XLON

697

J02W5432Z2OQ0000

329.4

13:47:37

XLON

331

J02W8132Z2OQ0000

329.3

13:48:07

XLON

648

J02WCK32Z2OQ0000

329.7

13:49:20

XLON

363

J02XE432Z2OQ0000

329.7

13:49:27

XLON

279

J02XH532Z2OQ0000

329.6

13:50:19

XLON

219

J02Y5X32Z2OQ0000

329.6

13:51:15

XLON

700

J02YRB32Z2OQ0000

329.6

13:51:15

XLON

377

J02YRC32Z2OQ0000

329.5

13:52:42

XLON

250

J02Z9932Z2OQ0000

329.4

13:52:43

XLON

73

J02Z9K32Z2OQ0000

329.3

13:52:44

XLON

300

J02Z9N32Z2OQ0000

329

13:52:56

XLON

116

J02ZEC32Z2OQ0000

329.1

13:52:56

XLON

315

J02ZED32Z2OQ0000

329.1

13:52:57

XLON

331

J02ZEE32Z2OQ0000

329.1

13:52:57

XLON

370

J02ZEF32Z2OQ0000

329.4

13:53:24

XLON

73

J02ZGM32Z2OQ0000

329.4

13:53:24

XLON

348

J02ZGN32Z2OQ0000

329.8

13:56:24

XLON

10

J030YK32Z2OQ0000

330

13:56:50

XLON

700

J0315M32Z2OQ0000

330

13:57:02

XLON

292

J0317R32Z2OQ0000

330.2

14:00:19

XLON

163

J032JU32Z2OQ0000

330.2

14:00:26

XLON

130

J032L332Z2OQ0000

330.2

14:00:26

XLON

428

J032L432Z2OQ0000

330.3

14:00:28

XLON

7

J032LS32Z2OQ0000

330.4

14:01:01

XLON

914

J0339A32Z2OQ0000

330.1

14:01:28

XLON

230

J033ID32Z2OQ0000

330.2

14:01:53

XLON

242

J033NJ32Z2OQ0000

330.2

14:02:02

XLON

325

J033OJ32Z2OQ0000

330.1

14:02:16

XLON

294

J033SA32Z2OQ0000

330

14:02:20

XLON

439

J033VC32Z2OQ0000

329.9

14:02:45

XLON

510

J0341W32Z2OQ0000

329.9

14:03:33

XLON

5

J034OW32Z2OQ0000

329.9

14:03:41

XLON

303

J034ST32Z2OQ0000

329.8

14:03:56

XLON

566

J034U432Z2OQ0000

330

14:04:58

XLON

630

J035BJ32Z2OQ0000

329.9

14:05:19

XLON

142

J035JL32Z2OQ0000

329.9

14:05:19

XLON

32

J035JM32Z2OQ0000

330

14:05:35

XLON

53

J035MI32Z2OQ0000

330.1

14:06:03

XLON

10

J035VK32Z2OQ0000

330

14:06:27

XLON

700

J0362632Z2OQ0000

329.9

14:07:52

XLON

177

J036M432Z2OQ0000

329.9

14:07:52

XLON

349

J036M532Z2OQ0000

329.7

14:08:11

XLON

283

J036SS32Z2OQ0000

329.7

14:08:40

XLON

457

J036ZJ32Z2OQ0000

329.7

14:08:40

XLON

376

J036ZK32Z2OQ0000

329.6

14:08:52

XLON

318

J0373032Z2OQ0000

329.6

14:09:48

XLON

77

J037JS32Z2OQ0000

329.5

14:10:14

XLON

165

J037Q632Z2OQ0000

329.5

14:10:47

XLON

158

J0380M32Z2OQ0000

329.5

14:10:47

XLON

305

J0380N32Z2OQ0000

329.4

14:11:11

XLON

201

J0385B32Z2OQ0000

329.3

14:12:07

XLON

199

J038KP32Z2OQ0000

329.2

14:12:41

XLON

274

J038R732Z2OQ0000

329.4

14:12:42

XLON

618

J038RU32Z2OQ0000

329.4

14:13:00

XLON

322

J038WN32Z2OQ0000

329.3

14:13:00

XLON

211

J038WO32Z2OQ0000

329.2

14:13:02

XLON

203

J038WS32Z2OQ0000

329.2

14:14:35

XLON

395

J039FW32Z2OQ0000

329.1

14:15:09

XLON

134

J039NB32Z2OQ0000

329.2

14:15:35

XLON

198

J039XU32Z2OQ0000

329.1

14:15:56

XLON

194

J03A2D32Z2OQ0000

329

14:16:22

XLON

63

J03AHQ32Z2OQ0000

329.1

14:18:31

XLON

244

J03B8032Z2OQ0000

329.1

14:18:32

XLON

33

J03B8732Z2OQ0000

329.1

14:18:32

XLON

8

J03B8832Z2OQ0000

329.1

14:18:33

XLON

81

J03B8932Z2OQ0000

329.1

14:18:34

XLON

21

J03B8A32Z2OQ0000

329.1

14:18:34

XLON

632

J03B8B32Z2OQ0000

328.9

14:19:02

XLON

295

J03BDG32Z2OQ0000

328.8

14:19:40

XLON

107

J03BRG32Z2OQ0000

329.1

14:19:45

XLON

252

J03BS632Z2OQ0000

329.1

14:19:45

XLON

327

J03BS732Z2OQ0000

329.1

14:19:45

XLON

254

J03BS832Z2OQ0000

328.7

14:22:08

XLON

297

J03CEY32Z2OQ0000

328.4

14:23:52

XLON

700

J03CY232Z2OQ0000

328.4

14:23:52

XLON

24

J03CY332Z2OQ0000

328.7

14:25:21

XLON

272

J03DF732Z2OQ0000

328.7

14:25:21

XLON

165

J03DF832Z2OQ0000

328.7

14:25:21

XLON

220

J03DF932Z2OQ0000

328.8

14:25:23

XLON

21

J03DFA32Z2OQ0000

328.7

14:26:32

XLON

133

J03DSS32Z2OQ0000

328.7

14:26:34

XLON

10

J03DT932Z2OQ0000

328.7

14:26:34

XLON

8

J03DTA32Z2OQ0000

328.6

14:26:42

XLON

763

J03DVO32Z2OQ0000

328.7

14:27:31

XLON

198

J03E4332Z2OQ0000

328.8

14:29:30

XLON

326

J03ELZ32Z2OQ0000

328.6

14:30:07

XLON

206

J03FR032Z2OQ0000

328.5

14:30:11

XLON

224

J03FRQ32Z2OQ0000

328.4

14:30:31

XLON

7

J03GNB32Z2OQ0000

328.4

14:31:05

XLON

329

J03GWF32Z2OQ0000

328.5

14:31:30

XLON

700

J03H0932Z2OQ0000

328.7

14:32:34

XLON

137

J03HFH32Z2OQ0000

328.7

14:32:42

XLON

859

J03HGJ32Z2OQ0000

328.5

14:33:00

XLON

217

J03HK432Z2OQ0000

328.4

14:33:01

XLON

124

J03HKQ32Z2OQ0000

328.7

14:34:40

XLON

116

J03IAU32Z2OQ0000

328.7

14:34:40

XLON

137

J03IAV32Z2OQ0000

328.7

14:34:42

XLON

572

J03IAW32Z2OQ0000

328.6

14:34:47

XLON

223

J03ICU32Z2OQ0000

328.5

14:34:48

XLON

161

J03ICZ32Z2OQ0000

328.4

14:35:05

XLON

354

J03IK432Z2OQ0000

328.4

14:36:11

XLON

101

J03J2832Z2OQ0000

328.4

14:36:11

XLON

261

J03J2D32Z2OQ0000

328.4

14:36:50

XLON

223

J03JDP32Z2OQ0000

328.4

14:36:53

XLON

255

J03JDQ32Z2OQ0000

328.4

14:37:08

XLON

459

J03JK732Z2OQ0000

328.3

14:37:11

XLON

165

J03JMJ32Z2OQ0000

328.3

14:38:00

XLON

61

J03JX132Z2OQ0000

328.3

14:38:00

XLON

205

J03JX232Z2OQ0000

328.3

14:38:05

XLON

378

J03K0632Z2OQ0000

328

14:39:05

XLON

109

J03KAB32Z2OQ0000

328

14:39:05

XLON

500

J03KAQ32Z2OQ0000

328

14:39:05

XLON

680

J03KAR32Z2OQ0000

328

14:39:05

XLON

700

J03KAS32Z2OQ0000

328

14:39:05

XLON

680

J03KAT32Z2OQ0000

328

14:39:05

XLON

257

J03KB932Z2OQ0000

328

14:39:05

XLON

209

J03KBB32Z2OQ0000

328

14:39:05

XLON

193

J03KBE32Z2OQ0000

327.9

14:39:10

XLON

193

J03KBU32Z2OQ0000

327.9

14:39:09

XLON

395

J03KBV32Z2OQ0000

327.9

14:39:19

XLON

200

J03KDQ32Z2OQ0000

328

14:39:36

XLON

700

J03KGY32Z2OQ0000

328

14:39:36

XLON

137

J03KGZ32Z2OQ0000

328

14:39:36

XLON

127

J03KH032Z2OQ0000

327.7

14:39:42

XLON

202

J03KJW32Z2OQ0000

327.9

14:40:04

XLON

338

J03KV932Z2OQ0000

328

14:41:15

XLON

700

J03LEF32Z2OQ0000

328

14:41:15

XLON

793

J03LEG32Z2OQ0000

328

14:41:15

XLON

500

J03LEH32Z2OQ0000

328

14:41:15

XLON

98

J03LEI32Z2OQ0000

328.2

14:42:10

XLON

440

J03LN132Z2OQ0000

328.2

14:42:10

XLON

189

J03LN232Z2OQ0000

328.2

14:42:10

XLON

500

J03LN332Z2OQ0000

328.2

14:42:10

XLON

303

J03LN432Z2OQ0000

328.2

14:42:10

XLON

205

J03LN832Z2OQ0000

328.1

14:42:51

XLON

268

J03LYF32Z2OQ0000

328.3

14:45:17

XLON

701

J03NGV32Z2OQ0000

328.3

14:45:30

XLON

521

J03NIW32Z2OQ0000

328.4

14:46:46

XLON

267

J03NU532Z2OQ0000

328.4

14:46:52

XLON

233

J03NUI32Z2OQ0000

328.6

14:48:23

XLON

692

J03OCH32Z2OQ0000

328.5

14:48:46

XLON

33

J03OER32Z2OQ0000

328.5

14:48:46

XLON

166

J03OES32Z2OQ0000

328.4

14:49:59

XLON

469

J03P3D32Z2OQ0000

328.5

14:50:06

XLON

409

J03P7E32Z2OQ0000

328.6

14:50:47

XLON

344

J03PDC32Z2OQ0000

328.4

14:51:12

XLON

239

J03PHM32Z2OQ0000

328.3

14:51:31

XLON

56

J03PL732Z2OQ0000

328.3

14:51:31

XLON

209

J03PL832Z2OQ0000

328.3

14:51:40

XLON

700

J03PLX32Z2OQ0000

328.2

14:51:45

XLON

250

J03PN132Z2OQ0000

328.3

14:52:24

XLON

257

J03PXS32Z2OQ0000

328.2

14:52:49

XLON

228

J03Q2I32Z2OQ0000

328.3

14:53:01

XLON

151

J03Q4E32Z2OQ0000

328.4

14:53:03

XLON

218

J03Q5M32Z2OQ0000

328.3

14:53:37

XLON

259

J03QHI32Z2OQ0000

328.4

14:54:05

XLON

64

J03QUM32Z2OQ0000

328.4

14:54:05

XLON

189

J03QUO32Z2OQ0000

328.2

14:54:06

XLON

98

J03QXA32Z2OQ0000

328.5

14:54:42

XLON

55

J03RAK32Z2OQ0000

328.5

14:54:55

XLON

122

J03RE032Z2OQ0000

328.5

14:54:55

XLON

482

J03RE132Z2OQ0000

328.4

14:55:08

XLON

265

J03RKT32Z2OQ0000

328.5

14:56:54

XLON

69

J03SKG32Z2OQ0000

328.5

14:56:54

XLON

91

J03SKH32Z2OQ0000

328.5

14:56:54

XLON

218

J03SKI32Z2OQ0000

328.3

14:57:37

XLON

164

J03SV232Z2OQ0000

328.3

14:57:37

XLON

303

J03SV332Z2OQ0000

328.4

14:57:59

XLON

230

J03SZW32Z2OQ0000

328.5

14:58:20

XLON

362

J03T6932Z2OQ0000

328.6

14:58:21

XLON

475

J03T6F32Z2OQ0000

328.6

14:58:38

XLON

227

J03TAT32Z2OQ0000

328.7

14:59:03

XLON

424

J03TJI32Z2OQ0000

328.7

15:00:58

XLON

319

J03U0D32Z2OQ0000

328.5

15:01:32

XLON

52

J03UDK32Z2OQ0000

328.6

15:01:32

XLON

405

J03UDL32Z2OQ0000

328.6

15:01:41

XLON

137

J03UI832Z2OQ0000

328.6

15:01:41

XLON

171

J03UI932Z2OQ0000

328.6

15:01:42

XLON

194

J03UIA32Z2OQ0000

328.5

15:01:44

XLON

259

J03UIT32Z2OQ0000

328.5

15:01:45

XLON

511

J03UIX32Z2OQ0000

328.6

15:02:37

XLON

667

J03UZJ32Z2OQ0000

328.6

15:02:37

XLON

434

J03UZK32Z2OQ0000

328.7

14:59:58

XLON

432

J03VDI32Z2OQ0000

328.7

15:00:08

XLON

250

J03VI232Z2OQ0000

328.5

15:00:12

XLON

118

J03VJ032Z2OQ0000

328.5

15:00:12

XLON

91

J03VJ132Z2OQ0000

328.6

15:00:12

XLON

390

J03VJ232Z2OQ0000

328.6

15:00:14

XLON

195

J03VLR32Z2OQ0000

328.7

15:00:19

XLON

213

J03VOI32Z2OQ0000

328.4

15:02:57

XLON

204

J03W9032Z2OQ0000

328.4

15:03:01

XLON

118

J03W9D32Z2OQ0000

328.4

15:03:01

XLON

257

J03W9E32Z2OQ0000

328.4

15:03:54

XLON

365

J03WP432Z2OQ0000

328.3

15:03:58

XLON

85

J03WRM32Z2OQ0000

328.2

15:04:32

XLON

44

J03X6B32Z2OQ0000

328.4

15:04:51

XLON

200

J03XE432Z2OQ0000

328.4

15:04:51

XLON

420

J03XE532Z2OQ0000

328.4

15:04:51

XLON

1

J03XE632Z2OQ0000

328.4

15:05:31

XLON

700

J03XSH32Z2OQ0000

328.4

15:05:31

XLON

116

J03XSI32Z2OQ0000

328.2

15:05:54

XLON

243

J03XXV32Z2OQ0000

328.4

15:06:54

XLON

239

J03YD732Z2OQ0000

328.4

15:06:55

XLON

319

J03YD832Z2OQ0000

328.2

15:06:59

XLON

92

J03YDH32Z2OQ0000

328.3

15:08:52

XLON

229

J03Z8132Z2OQ0000

328.3

15:09:09

XLON

61

J03ZBZ32Z2OQ0000

328.2

15:09:43

XLON

215

J03ZIR32Z2OQ0000

328.4

15:09:43

XLON

700

J03ZJ032Z2OQ0000

328.4

15:09:43

XLON

410

J03ZJ132Z2OQ0000

328.4

15:09:43

XLON

543

J03ZJ232Z2OQ0000

328.5

15:10:21

XLON

496

J03ZV932Z2OQ0000

328.3

15:10:43

XLON

201

J03ZXL32Z2OQ0000

328.3

15:10:52

XLON

700

J0400R32Z2OQ0000

328.4

15:11:54

XLON

619

J040D832Z2OQ0000

328.4

15:12:31

XLON

16

J040IL32Z2OQ0000

328.4

15:12:42

XLON

240

J040KH32Z2OQ0000

328.3

15:12:42

XLON

231

J040KI32Z2OQ0000

328.2

15:13:01

XLON

238

J040L532Z2OQ0000

328.4

15:13:38

XLON

362

J040QO32Z2OQ0000

328.4

15:13:48

XLON

221

J040RG32Z2OQ0000

328.4

15:14:00

XLON

259

J040RZ32Z2OQ0000

328.4

15:14:29

XLON

200

J040ZS32Z2OQ0000

328.4

15:14:29

XLON

134

J040ZT32Z2OQ0000

328.6

15:14:48

XLON

6

J0418132Z2OQ0000

328.5

15:14:51

XLON

500

J0418T32Z2OQ0000

328.5

15:14:51

XLON

331

J0418V32Z2OQ0000

328.3

15:16:09

XLON

243

J0422L32Z2OQ0000

328.4

15:16:09

XLON

195

J0422M32Z2OQ0000

328.4

15:16:09

XLON

322

J0422N32Z2OQ0000

328.5

15:17:16

XLON

700

J042IP32Z2OQ0000

328.5

15:17:16

XLON

500

J042IQ32Z2OQ0000

328.4

15:17:25

XLON

700

J042KJ32Z2OQ0000

328.3

15:17:30

XLON

29

J042LI32Z2OQ0000

328.3

15:17:38

XLON

56

J042MF32Z2OQ0000

328.3

15:17:54

XLON

55

J042PJ32Z2OQ0000

328.2

15:18:57

XLON

70

J042ZY32Z2OQ0000

328.1

15:19:25

XLON

227

J0438032Z2OQ0000

328.3

15:19:26

XLON

500

J0438732Z2OQ0000

328.3

15:19:26

XLON

437

J0438832Z2OQ0000

328.3

15:19:26

XLON

700

J0438932Z2OQ0000

328.3

15:19:26

XLON

10

J0438A32Z2OQ0000

328.3

15:19:26

XLON

700

J0438B32Z2OQ0000

328.1

15:20:02

XLON

153

J043I832Z2OQ0000

328.1

15:20:02

XLON

96

J043I932Z2OQ0000

328.1

15:20:03

XLON

700

J043IR32Z2OQ0000

328.1

15:20:03

XLON

169

J043IS32Z2OQ0000

328

15:20:04

XLON

700

J043J232Z2OQ0000

328

15:20:10

XLON

494

J043K632Z2OQ0000

328

15:20:38

XLON

348

J043V732Z2OQ0000

328.1

15:21:23

XLON

500

J0442R32Z2OQ0000

328

15:21:23

XLON

104

J0442S32Z2OQ0000

328.1

15:21:23

XLON

700

J0442T32Z2OQ0000

328.1

15:21:23

XLON

443

J0442V32Z2OQ0000

327.8

15:21:25

XLON

500

J0445Y32Z2OQ0000

327.9

15:21:25

XLON

700

J0445Z32Z2OQ0000

327.9

15:21:25

XLON

500

J0446032Z2OQ0000

327.9

15:21:26

XLON

671

J0446732Z2OQ0000

327.8

15:21:31

XLON

500

J0446K32Z2OQ0000

327.8

15:21:31

XLON

12

J0446L32Z2OQ0000

327.7

15:22:01

XLON

177

J044I532Z2OQ0000

327.9

15:22:06

XLON

15

J044MD32Z2OQ0000

328

15:22:07

XLON

4

J044ME32Z2OQ0000

328.1

15:22:08

XLON

700

J044ML32Z2OQ0000

327.8

15:23:16

XLON

240

J0459B32Z2OQ0000

327.8

15:24:34

XLON

375

J045TA32Z2OQ0000

327.8

15:24:34

XLON

500

J045TB32Z2OQ0000

327.7

15:24:35

XLON

204

J045TL32Z2OQ0000

327.7

15:24:35

XLON

394

J045TM32Z2OQ0000

327.6

15:24:51

XLON

137

J045YU32Z2OQ0000

327.6

15:24:51

XLON

203

J045YW32Z2OQ0000

327.8

15:25:05

XLON

9

J0465J32Z2OQ0000

327.8

15:25:05

XLON

55

J0465K32Z2OQ0000

327.9

15:25:05

XLON

700

J0465L32Z2OQ0000

327.9

15:25:05

XLON

309

J0465M32Z2OQ0000

327.6

15:25:40

XLON

81

J046CN32Z2OQ0000

327.8

15:25:45

XLON

267

J046D632Z2OQ0000

327.9

15:25:51

XLON

356

J046E132Z2OQ0000

327.7

15:26:07

XLON

246

J046H932Z2OQ0000

327.7

15:26:07

XLON

429

J046HA32Z2OQ0000

327.6

15:26:21

XLON

126

J046MP32Z2OQ0000

327.7

15:26:31

XLON

222

J046PR32Z2OQ0000

327.7

15:26:31

XLON

425

J046PS32Z2OQ0000

327.8

15:27:03

XLON

12

J0472D32Z2OQ0000

327.7

15:27:18

XLON

225

J0474O32Z2OQ0000

327.8

15:27:44

XLON

786

J0478X32Z2OQ0000

327.7

15:27:47

XLON

208

J0479S32Z2OQ0000

327.7

15:28:15

XLON

60

J047GN32Z2OQ0000

327.8

15:28:16

XLON

259

J047GO32Z2OQ0000

327.9

15:28:39

XLON

16

J047ME32Z2OQ0000

328

15:28:50

XLON

302

J047RP32Z2OQ0000

327.9

15:29:00

XLON

265

J047WU32Z2OQ0000

327.7

15:29:11

XLON

247

J0482Y32Z2OQ0000

328

15:29:25

XLON

2120

J0488032Z2OQ0000

327.7

15:29:40

XLON

221

J048EQ32Z2OQ0000

327.7

15:29:40

XLON

404

J048ER32Z2OQ0000

327.2

15:35:07

XLON

7202

J0491M32Z2OQ0000

327.2

15:35:07

XLON

42239

D040U332Z2OP0000

327.2

15:35:07

XLON

20325

D040U732Z2OP0000

327.2

15:35:07

XLON

22940

D040UA32Z2OP0000

327.2

15:35:07

XLON

666

D040UB32Z2OP0000

327.2

15:35:07

XLON

471

D040UC32Z2OP0000

327.2

15:35:07

XLON

38

D040UD32Z2OP0000

327.2

15:35:07

XLON

128

D040UE32Z2OP0000

327.2

15:35:07

XLON

8013

D040UF32Z2OP0000

327.2

15:35:07

XLON

5

D040UG32Z2OP0000

327.2

15:35:07

XLON

7

D040UH32Z2OP0000

327.2

15:35:07

XLON

9106

D040UI32Z2OP0000

327.2

15:35:07

XLON

16816

D040UJ32Z2OP0000

327.2

15:35:07

XLON

3819

D040UK32Z2OP0000

327.2

15:35:07

XLON

43447

D040UL32Z2OP0000

327.2

15:35:07

XLON

6

D040UM32Z2OP0000

327.2

15:35:07

XLON

151964

D040UN32Z2OP0000

327.2

15:35:07

XLON

17404

D040UO32Z2OP0000

327.2

15:35:07

XLON

22606

D040UP32Z2OP0000

 

 

Contacts:

Tel:

Email:

Company Secretary

+44(0) 7887 456498

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPELEEAFFFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings