Transaction in Own Shares

RNS Number : 8185N
Kingfisher PLC
04 October 2021
 

KINGFISHER PLC

Transaction in own shares

 

4 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 1 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:

01 October 2021

Total number of shares purchased:

670,000

Volume Weighted Average price paid per share:

GBp 332.2606

Highest price paid per share:

GBp 335.8000

Lowest price paid per share:

GBp 327.2000

 

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

670,000

GBp 332.2606

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 01 October 2021 (UTC)

Trading venue

Quantity

Transaction Reference Number

333.80

07:00:03

XLON

189

H0003832Z2O20000

333.80

07:00:03

XLON

221

H0003932Z2O20000

333.80

07:00:03

XLON

1,016

H0003A32Z2O20000

333.80

07:00:03

XLON

174

H0003B32Z2O20000

334

07:00:03

XLON

156

H0003C32Z2O20000

333.80

07:00:03

XLON

183

H0003D32Z2O20000

333.70

07:00:25

XLON

476

H000M532Z2O20000

333.90

07:00:37

XLON

194

H000V732Z2O20000

333.90

07:01:03

XLON

1,358

H000W932Z2O20000

333

07:02:02

XLON

229

H0011132Z2O20000

334

07:02:10

XLON

600

H0013A32Z2O20000

334

07:02:10

XLON

230

H0013B32Z2O20000

333

07:03:40

XLON

24

H001T432Z2O20000

333.20

07:03:40

XLON

188

H001T532Z2O20000

333.00

07:03:44

XLON

600

H001VU32Z2O20000

332.80

07:04:05

XLON

434

H0024V32Z2O20000

332.10

07:04:09

XLON

248

H0026632Z2O20000

331

07:04:49

XLON

173

H002JC32Z2O20000

331

07:04:49

XLON

98

H002JD32Z2O20000

331

07:04:59

XLON

600

H002N532Z2O20000

331

07:05:00

XLON

216

H002NO32Z2O20000

331

07:05:11

XLON

233

H002SA32Z2O20000

331

07:05:26

XLON

189

H002YL32Z2O20000

331

07:05:27

XLON

600

H002YM32Z2O20000

331

07:05:27

XLON

105

H002YN32Z2O20000

331

07:05:48

XLON

12

H0037M32Z2O20000

332

07:07:03

XLON

457

H0043O32Z2O20000

332.20

07:07:45

XLON

349

H004KC32Z2O20000

332.60

07:09:13

XLON

788

H006G532Z2O20000

331.70

07:10:00

XLON

230

H0081P32Z2O20000

331.80

07:10:13

XLON

327

H008KZ32Z2O20000

331

07:11:27

XLON

231

H00AYW32Z2O20000

331

07:11:34

XLON

180

H00B8T32Z2O20000

331.20

07:11:36

XLON

363

H00BDN32Z2O20000

331.20

07:11:42

XLON

184

H00BNB32Z2O20000

331

07:11:42

XLON

416

H00BNC32Z2O20000

331.20

07:11:42

XLON

203

H00BND32Z2O20000

331.20

07:11:42

XLON

461

H00BNE32Z2O20000

330.40

07:12:03

XLON

168

H00CHE32Z2O20000

330.60

07:12:03

XLON

390

H00CHF32Z2O20000

331.40

07:14:05

XLON

600

H00HAL32Z2O20000

331.50

07:14:12

XLON

199

H00HQE32Z2O20000

332

07:14:12

XLON

600

H00HQF32Z2O20000

331.40

07:14:21

XLON

600

H00I3E32Z2O20000

331.50

07:15:07

XLON

336

H00IUR32Z2O20000

331.10

07:15:30

XLON

209

H00J3432Z2O20000

331.00

07:16:08

XLON

26

H00JHP32Z2O20000

330.70

07:16:23

XLON

243

H00JLJ32Z2O20000

330.90

07:16:23

XLON

296

H00JLQ32Z2O20000

330.90

07:16:23

XLON

192

H00JLR32Z2O20000

330.90

07:16:23

XLON

112

H00JLS32Z2O20000

331

07:16:24

XLON

420

H00JM132Z2O20000

331

07:16:58

XLON

231

H00JV532Z2O20000

330.80

07:17:04

XLON

616

H00JYU32Z2O20000

330.50

07:18:04

XLON

108

H00KKT32Z2O20000

330.30

07:18:41

XLON

68

H00KRT32Z2O20000

330

07:19:21

XLON

82

H00L5Z32Z2O20000

330

07:19:21

XLON

164

H00L6032Z2O20000

330

07:19:26

XLON

844

H00L7A32Z2O20000

330.10

07:19:26

XLON

665

H00L7B32Z2O20000

330.10

07:19:28

XLON

237

H00L8L32Z2O20000

330

07:19:28

XLON

522

H00L8M32Z2O20000

331

07:20:10

XLON

331

H00LQS32Z2O20000

330

07:20:23

XLON

212

H00LTO32Z2O20000

330.20

07:20:23

XLON

227

H00LTP32Z2O20000

330.20

07:20:53

XLON

222

H00M2M32Z2O20000

330

07:20:53

XLON

138

H00M3G32Z2O20000

330

07:20:53

XLON

619

H00M3H32Z2O20000

330

07:22:22

XLON

219

H00MW132Z2O20000

330.00

07:22:32

XLON

391

H00NCX32Z2O20000

330.00

07:22:40

XLON

232

H00NHA32Z2O20000

330

07:24:10

XLON

234

H00P2U32Z2O20000

329.80

07:24:42

XLON

228

H00PIW32Z2O20000

330

07:24:46

XLON

337

H00PNC32Z2O20000

329

07:25:25

XLON

229

H00Q2932Z2O20000

328.70

07:25:25

XLON

345

H00Q2A32Z2O20000

328.70

07:25:25

XLON

815

H00Q2B32Z2O20000

328

07:25:37

XLON

1,187

H00Q7F32Z2O20000

328.30

07:25:37

XLON

1,224

H00Q7G32Z2O20000

328.20

07:25:44

XLON

139

H00Q8Z32Z2O20000

328

07:25:44

XLON

600

H00Q9032Z2O20000

328

07:25:44

XLON

287

H00Q9132Z2O20000

328.90

07:26:11

XLON

600

H00QJJ32Z2O20000

328.90

07:26:18

XLON

430

H00QLT32Z2O20000

328.90

07:26:18

XLON

278

H00QLV32Z2O20000

329.40

07:27:54

XLON

600

H00RLG32Z2O20000

329.70

07:28:20

XLON

966

H00RWE32Z2O20000

330

07:28:46

XLON

329

H00S3Y32Z2O20000

329.30

07:29:29

XLON

289

H00SED32Z2O20000

329.00

07:30:54

XLON

16

H00T5W32Z2O20000

329

07:30:54

XLON

474

H00T5X32Z2O20000

329

07:30:54

XLON

367

H00T5Y32Z2O20000

329

07:30:57

XLON

213

H00T6O32Z2O20000

329

07:31:24

XLON

600

H00TF032Z2O20000

329

07:31:31

XLON

189

H00TFI32Z2O20000

329.10

07:31:35

XLON

476

H00TFJ32Z2O20000

328.80

07:31:37

XLON

223

H00TGT32Z2O20000

328.60

07:32:06

XLON

77

H00TRV32Z2O20000

329

07:32:07

XLON

171

H00TSD32Z2O20000

328

07:32:17

XLON

600

H00TW932Z2O20000

328

07:32:30

XLON

248

H00TXM32Z2O20000

328

07:35:12

XLON

40

H00UCX32Z2O20000

328.20

07:35:14

XLON

32

H00UD632Z2O20000

329

07:36:50

XLON

1,356

H00UTC32Z2O20000

329

07:37:06

XLON

380

H00UUN32Z2O20000

328

07:32:52

XLON

137

H00V1S32Z2O20000

328

07:32:52

XLON

249

H00V1T32Z2O20000

329

07:33:23

XLON

215

H00VET32Z2O20000

328

07:33:24

XLON

249

H00VEU32Z2O20000

328

07:34:12

XLON

131

H00VT232Z2O20000

328

07:34:12

XLON

105

H00VT332Z2O20000

328

07:34:13

XLON

213

H00VT432Z2O20000

329

07:37:56

XLON

231

H00W1832Z2O20000

329

07:38:49

XLON

600

H00W9J32Z2O20000

329

07:38:51

XLON

223

H00WAU32Z2O20000

328

07:39:33

XLON

247

H00WJM32Z2O20000

328

07:39:40

XLON

462

H00WKO32Z2O20000

329

07:41:00

XLON

470

H00WYS32Z2O20000

329

07:42:37

XLON

122

H00XDD32Z2O20000

329

07:42:45

XLON

351

H00XJB32Z2O20000

328.50

07:43:00

XLON

214

H00XLI32Z2O20000

329

07:44:28

XLON

442

H00XWY32Z2O20000

329.00

07:44:28

XLON

329

H00XWZ32Z2O20000

328.80

07:47:27

XLON

161

H00YK132Z2O20000

329

07:47:27

XLON

40

H00YK232Z2O20000

329

07:51:12

XLON

923

H00ZPE32Z2O20000

329

07:52:16

XLON

600

H0105A32Z2O20000

329.40

07:52:16

XLON

435

H0105B32Z2O20000

329.50

07:52:16

XLON

172

H0105C32Z2O20000

329.40

07:52:43

XLON

525

H010AQ32Z2O20000

329.20

07:52:55

XLON

216

H010DI32Z2O20000

329.10

07:53:06

XLON

67

H010G332Z2O20000

329.10

07:53:51

XLON

26

H010NR32Z2O20000

329.10

07:54:17

XLON

84

H0114I32Z2O20000

329.10

07:55:03

XLON

148

H011FZ32Z2O20000

329.00

07:55:04

XLON

353

H011GL32Z2O20000

328.80

07:55:31

XLON

141

H011MI32Z2O20000

329.60

07:56:47

XLON

600

H0124832Z2O20000

329.60

07:57:01

XLON

429

H0126C32Z2O20000

329.40

07:59:21

XLON

600

H0138T32Z2O20000

329.50

08:02:39

XLON

600

H0148C32Z2O20000

329.70

08:04:11

XLON

600

H014KY32Z2O20000

330

08:04:27

XLON

277

H014PD32Z2O20000

330

08:05:19

XLON

86

H014X232Z2O20000

329

08:05:22

XLON

38

H014Y532Z2O20000

329

08:05:58

XLON

195

H0156A32Z2O20000

329

08:07:58

XLON

381

H015PP32Z2O20000

328.40

08:08:21

XLON

84

H015TI32Z2O20000

328.40

08:08:22

XLON

273

H015TJ32Z2O20000

328.30

08:08:43

XLON

69

H015Y332Z2O20000

328.20

08:08:43

XLON

526

H015Y432Z2O20000

328.20

08:08:43

XLON

464

H015Y532Z2O20000

328.10

08:09:26

XLON

168

H0165T32Z2O20000

327.90

08:09:27

XLON

278

H0165V32Z2O20000

328.10

08:10:10

XLON

600

H016BH32Z2O20000

328.10

08:10:11

XLON

381

H016BI32Z2O20000

328

08:10:15

XLON

233

H016BR32Z2O20000

328

08:10:28

XLON

27

H016FU32Z2O20000

327.90

08:10:33

XLON

229

H016HS32Z2O20000

327.70

08:11:08

XLON

314

H016O332Z2O20000

327.60

08:11:25

XLON

148

H016SJ32Z2O20000

327.50

08:11:46

XLON

649

H016U132Z2O20000

328

08:11:38

XLON

244

H016VN32Z2O20000

328

08:11:42

XLON

444

H016VT32Z2O20000

328

08:12:32

XLON

246

H0171V32Z2O20000

328

08:13:07

XLON

227

H0178V32Z2O20000

327.60

08:14:02

XLON

239

H017I432Z2O20000

327.40

08:14:38

XLON

181

H017OL32Z2O20000

327

08:15:02

XLON

226

H017TX32Z2O20000

328

08:15:04

XLON

600

H017VE32Z2O20000

328

08:16:03

XLON

208

H0183432Z2O20000

328.00

08:18:11

XLON

750

H018YW32Z2O20000

328.00

08:18:11

XLON

110

H018YX32Z2O20000

329

08:18:50

XLON

455

H0192732Z2O20000

329

08:19:20

XLON

586

H0197U32Z2O20000

328.60

08:19:20

XLON

6

H0197W32Z2O20000

329.20

08:21:14

XLON

600

H019VE32Z2O20000

329.00

08:21:34

XLON

212

H019XQ32Z2O20000

329

08:21:34

XLON

333

H019XR32Z2O20000

329

08:21:34

XLON

290

H019XS32Z2O20000

329.00

08:22:05

XLON

233

H01A3H32Z2O20000

329

08:22:52

XLON

38

H01A7B32Z2O20000

329.20

08:23:37

XLON

209

H01AI232Z2O20000

329.10

08:23:49

XLON

216

H01AJW32Z2O20000

329.40

08:24:19

XLON

339

H01ANV32Z2O20000

329.40

08:25:09

XLON

233

H01B5N32Z2O20000

329

08:25:09

XLON

600

H01B5O32Z2O20000

329

08:25:53

XLON

1,243

H01BB332Z2O20000

329.4

08:25:53

XLON

600

H01BB432Z2O20000

329.8

08:26:27

XLON

435

H01BI432Z2O20000

329.8

08:26:27

XLON

76

H01BI532Z2O20000

329.7

08:27:06

XLON

225

H01BNR32Z2O20000

329.6

08:27:12

XLON

431

H01BQT32Z2O20000

330.1

08:30:47

XLON

288

H01CUX32Z2O20000

330

08:30:32

XLON

235

H01CV632Z2O20000

330

08:30:32

XLON

541

H01CV732Z2O20000

330.2

08:32:09

XLON

229

H01D9T32Z2O20000

330.2

08:32:56

XLON

249

H01DHY32Z2O20000

330.2

08:34:09

XLON

201

H01DON32Z2O20000

330.7

08:34:41

XLON

600

H01DW832Z2O20000

330.7

08:34:41

XLON

241

H01DW932Z2O20000

330.9

08:35:49

XLON

228

H01E8132Z2O20000

330.9

08:35:53

XLON

600

H01E8L32Z2O20000

330.9

08:35:53

XLON

266

H01E8M32Z2O20000

330.7

08:37:52

XLON

242

H01EV332Z2O20000

330.5

08:38:26

XLON

53

H01F0W32Z2O20000

330.3

08:38:43

XLON

146

H01F4732Z2O20000

330.6

08:39:56

XLON

363

H01FCL32Z2O20000

330.7

08:40:06

XLON

180

H01FF732Z2O20000

330.4

08:42:03

XLON

100

H01FXF32Z2O20000

330.4

08:42:03

XLON

600

H01FXG32Z2O20000

330.4

08:42:03

XLON

170

H01FXH32Z2O20000

330.4

08:43:41

XLON

222

H01G7I32Z2O20000

330.4

08:44:06

XLON

8

H01G9832Z2O20000

330.4

08:45:37

XLON

326

H01GL832Z2O20000

330.2

08:46:40

XLON

297

H01H3L32Z2O20000

330.1

08:47:25

XLON

213

H01HD132Z2O20000

330.7

08:48:26

XLON

278

H01HQT32Z2O20000

330.7

08:48:27

XLON

176

H01HQU32Z2O20000

330.7

08:48:27

XLON

600

H01HQV32Z2O20000

330.4

08:49:18

XLON

35

H01HYM32Z2O20000

330.9

08:52:08

XLON

600

H01ISG32Z2O20000

330.9

08:52:08

XLON

77

H01ISH32Z2O20000

330.8

08:53:58

XLON

507

H01JD832Z2O20000

330.6

08:54:02

XLON

201

H01JFE32Z2O20000

330.5

08:54:04

XLON

321

H01JG732Z2O20000

330.8

08:55:01

XLON

380

H01JM932Z2O20000

330.6

08:57:06

XLON

34

H01L2W32Z2O20000

330.5

08:57:45

XLON

76

H01L9S32Z2O20000

330.5

08:57:45

XLON

139

H01L9T32Z2O20000

331

08:59:12

XLON

394

H01LLW32Z2O20000

332

09:00:55

XLON

272

H01MFD32Z2O20000

331.8

09:01:56

XLON

600

H01MP332Z2O20000

331.8

09:01:56

XLON

600

H01MP432Z2O20000

331.7

09:01:58

XLON

215

H01MPN32Z2O20000

331.8

09:02:32

XLON

600

H01MXX32Z2O20000

332.7

09:04:32

XLON

366

H01NAM32Z2O20000

332.7

09:04:32

XLON

199

H01NAN32Z2O20000

332.5

09:04:34

XLON

94

H01NB132Z2O20000

332.5

09:04:48

XLON

600

H01NEP32Z2O20000

332.5

09:04:50

XLON

255

H01NER32Z2O20000

332.7

09:05:53

XLON

966

H01O3Y32Z2O20000

333.3

09:09:01

XLON

28

H01PA932Z2O20000

333.3

09:09:15

XLON

218

H01PGF32Z2O20000

333.3

09:09:15

XLON

65

H01PGG32Z2O20000

333.1

09:09:59

XLON

311

H01PU632Z2O20000

333.4

09:10:35

XLON

208

H01Q3032Z2O20000

333.3

09:10:35

XLON

270

H01Q3132Z2O20000

333.8

09:13:07

XLON

400

H01QXM32Z2O20000

333.9

09:14:21

XLON

173

H01RLU32Z2O20000

334

09:14:21

XLON

600

H01RLW32Z2O20000

334

09:14:21

XLON

292

H01RMX32Z2O20000

333.8

09:14:24

XLON

220

H01RNS32Z2O20000

333.6

09:14:41

XLON

449

H01RSF32Z2O20000

333.5

09:14:43

XLON

246

H01RSN32Z2O20000

334.1

09:15:30

XLON

600

H01S7S32Z2O20000

334.1

09:17:31

XLON

486

H01T2132Z2O20000

334.3

09:18:13

XLON

600

H01TG932Z2O20000

334.2

09:21:31

XLON

464

H01UNU32Z2O20000

334.5

09:22:01

XLON

424

H01UVS32Z2O20000

334.2

09:19:04

XLON

600

H01V3732Z2O20000

334

09:19:56

XLON

235

H01VRK32Z2O20000

334

09:19:56

XLON

585

H01VRZ32Z2O20000

334.3

09:22:40

XLON

314

H01W0Y32Z2O20000

334.2

09:23:52

XLON

181

H01WAN32Z2O20000

334.3

09:25:26

XLON

507

H01WQN32Z2O20000

334.2

09:26:48

XLON

92

H01X5832Z2O20000

334.2

09:26:48

XLON

468

H01X5932Z2O20000

335.4

09:30:00

XLON

326

H01YFL32Z2O20000

335.4

09:30:00

XLON

262

H01YFM32Z2O20000

335.3

09:30:16

XLON

276

H01YK332Z2O20000

335.5

09:31:09

XLON

120

H01Z1E32Z2O20000

335.5

09:32:03

XLON

464

H01Z9H32Z2O20000

335.4

09:32:13

XLON

418

H01ZDZ32Z2O20000

335.4

09:33:44

XLON

534

H01ZTL32Z2O20000

335.3

09:35:26

XLON

189

H020D132Z2O20000

335.4

09:35:26

XLON

1

H020D232Z2O20000

335.5

09:35:26

XLON

306

H020D332Z2O20000

335.5

09:35:26

XLON

48

H020D432Z2O20000

335.4

09:35:26

XLON

453

H020D532Z2O20000

335.1

09:36:41

XLON

110

H020TG32Z2O20000

335.1

09:36:41

XLON

108

H020TH32Z2O20000

335.5

09:37:50

XLON

102

H0219S32Z2O20000

335.6

09:38:13

XLON

521

H021FF32Z2O20000

335.2

09:38:53

XLON

226

H021N832Z2O20000

335.3

09:38:53

XLON

255

H021N932Z2O20000

335.6

09:40:17

XLON

199

H0226332Z2O20000

335.5

09:40:22

XLON

262

H0226Y32Z2O20000

335.6

09:41:49

XLON

200

H022I232Z2O20000

335.6

09:41:55

XLON

298

H022JT32Z2O20000

335.8

09:42:37

XLON

12

H022SF32Z2O20000

335.7

09:43:23

XLON

532

H0235032Z2O20000

335.6

09:44:06

XLON

207

H023BW32Z2O20000

335.7

09:44:06

XLON

600

H023BX32Z2O20000

335.7

09:44:06

XLON

108

H023BY32Z2O20000

335.5

09:45:48

XLON

230

H023RG32Z2O20000

335.6

09:45:48

XLON

299

H023RP32Z2O20000

335.5

09:46:37

XLON

101

H0242X32Z2O20000

335.5

09:46:40

XLON

197

H0242Y32Z2O20000

335.5

09:49:48

XLON

302

H0253I32Z2O20000

335.5

09:49:48

XLON

62

H0253J32Z2O20000

335.6

09:50:48

XLON

655

H025OJ32Z2O20000

335.6

09:50:54

XLON

300

H025P532Z2O20000

335.4

09:51:14

XLON

124

H025VT32Z2O20000

335.3

09:51:14

XLON

407

H025VV32Z2O20000

335.2

09:51:39

XLON

218

H025XC32Z2O20000

335.3

09:51:39

XLON

336

H025XD32Z2O20000

335.3

09:51:39

XLON

100

H025XE32Z2O20000

335.3

09:52:23

XLON

181

H0263832Z2O20000

335.3

09:54:05

XLON

167

H026MV32Z2O20000

335.4

09:56:04

XLON

321

H0277B32Z2O20000

335.4

09:58:01

XLON

98

H0282Q32Z2O20000

335.4

09:58:01

XLON

54

H0282R32Z2O20000

335.4

09:58:01

XLON

600

H0282U32Z2O20000

335.4

09:58:01

XLON

367

H0282W32Z2O20000

335.3

09:58:05

XLON

374

H0283C32Z2O20000

335

09:58:23

XLON

198

H0284U32Z2O20000

335

09:58:33

XLON

129

H0285R32Z2O20000

335

09:58:33

XLON

83

H0285S32Z2O20000

335.1

09:59:49

XLON

434

H028FZ32Z2O20000

335.1

09:59:52

XLON

22

H028GQ32Z2O20000

335.1

09:59:52

XLON

165

H028GR32Z2O20000

335.5

10:00:43

XLON

201

H028QR32Z2O20000

335.4

10:01:09

XLON

300

H028VR32Z2O20000

335.2

10:02:39

XLON

228

H0296K32Z2O20000

335

10:03:09

XLON

203

H029C432Z2O20000

334.9

10:03:28

XLON

200

H029D732Z2O20000

335.1

10:04:47

XLON

391

H029QM32Z2O20000

335.1

10:04:55

XLON

269

H029RE32Z2O20000

335

10:05:01

XLON

30

H029SS32Z2O20000

335

10:05:01

XLON

286

H029ST32Z2O20000

335

10:06:03

XLON

18

H02AAJ32Z2O20000

334.7

10:06:12

XLON

201

H02AID32Z2O20000

334.4

10:07:56

XLON

347

H02C0832Z2O20000

334.6

10:08:16

XLON

267

H02CA732Z2O20000

334.5

10:08:37

XLON

304

H02CIN32Z2O20000

334.3

10:10:03

XLON

243

H02DWW32Z2O20000

334.3

10:10:15

XLON

45

H02E3G32Z2O20000

334.4

10:10:24

XLON

102

H02E6G32Z2O20000

334.4

10:10:24

XLON

76

H02E6H32Z2O20000

334.3

10:10:57

XLON

117

H02EMS32Z2O20000

334.7

10:16:42

XLON

600

H02M1U32Z2O20000

334.6

10:16:42

XLON

136

H02M1V32Z2O20000

334.7

10:16:42

XLON

135

H02M1W32Z2O20000

334.7

10:16:42

XLON

380

H02M1X32Z2O20000

334.7

10:16:50

XLON

209

H02M5F32Z2O20000

334.6

10:17:01

XLON

59

H02MC332Z2O20000

334.7

10:17:10

XLON

351

H02MFK32Z2O20000

334.7

10:19:10

XLON

235

H02OMT32Z2O20000

334.5

10:19:16

XLON

309

H02OPA32Z2O20000

334.3

10:19:32

XLON

450

H02P2A32Z2O20000

334.2

10:20:28

XLON

202

H02Q9D32Z2O20000

333.9

10:20:58

XLON

133

H02QOX32Z2O20000

333.7

10:21:38

XLON

154

H02R4I32Z2O20000

333.7

10:21:41

XLON

179

H02R7K32Z2O20000

333.5

10:23:11

XLON

3

H02RYD32Z2O20000

333.5

10:23:14

XLON

183

H02RYE32Z2O20000

333.8

10:23:39

XLON

623

H02S7732Z2O20000

333.5

10:23:43

XLON

18

H02S9532Z2O20000

333.3

10:24:14

XLON

229

H02SBU32Z2O20000

333.3

10:24:15

XLON

216

H02SCS32Z2O20000

333.1

10:25:00

XLON

215

H02SJF32Z2O20000

333.1

10:25:53

XLON

176

H02SRZ32Z2O20000

333.1

10:25:54

XLON

232

H02SS332Z2O20000

333

10:25:54

XLON

248

H02SS432Z2O20000

333

10:27:40

XLON

141

H02T9Z32Z2O20000

333.1

10:27:49

XLON

600

H02TB932Z2O20000

333.1

10:27:49

XLON

586

H02TBA32Z2O20000

332.7

10:29:01

XLON

233

H02TQJ32Z2O20000

332.9

10:29:26

XLON

514

H02TUM32Z2O20000

332.9

10:29:26

XLON

44

H02TUN32Z2O20000

332.8

10:33:03

XLON

164

H02UB032Z2O20000

332.9

10:33:03

XLON

600

H02UB132Z2O20000

332.8

10:34:43

XLON

215

H02UQ132Z2O20000

332.7

10:31:21

XLON

243

H02VSF32Z2O20000

332.5

10:31:42

XLON

160

H02VVM32Z2O20000

332.7

10:35:30

XLON

445

H02W1I32Z2O20000

332.4

10:35:44

XLON

155

H02W4332Z2O20000

332.5

10:36:06

XLON

217

H02W5F32Z2O20000

332.6

10:36:06

XLON

446

H02W5G32Z2O20000

332.6

10:40:05

XLON

465

H02X2U32Z2O20000

332.5

10:40:11

XLON

221

H02X3Q32Z2O20000

332.5

10:40:26

XLON

360

H02X7I32Z2O20000

332.4

10:40:46

XLON

214

H02XDD32Z2O20000

332.3

10:41:11

XLON

550

H02XFK32Z2O20000

332.4

10:41:31

XLON

184

H02XH332Z2O20000

332.2

10:41:45

XLON

213

H02XHT32Z2O20000

332.5

10:41:53

XLON

394

H02XI632Z2O20000

332.5

10:43:23

XLON

600

H02Y1P32Z2O20000

332.7

10:44:18

XLON

270

H02Y8Z32Z2O20000

332.7

10:44:22

XLON

311

H02Y9Y32Z2O20000

332.5

10:45:39

XLON

172

H02YIU32Z2O20000

332.6

10:45:38

XLON

363

H02YIV32Z2O20000

332.4

10:45:42

XLON

74

H02YJ332Z2O20000

332.2

10:46:14

XLON

221

H02YNO32Z2O20000

332.1

10:47:00

XLON

242

H02YVL32Z2O20000

332.1

10:47:20

XLON

242

H02YY732Z2O20000

332.3

10:48:01

XLON

230

H02Z3632Z2O20000

332.1

10:48:16

XLON

136

H02Z4T32Z2O20000

332.1

10:48:25

XLON

212

H02Z7C32Z2O20000

332.2

10:49:37

XLON

295

H02ZKT32Z2O20000

332.1

10:49:52

XLON

216

H02ZMR32Z2O20000

332.4

10:51:08

XLON

147

H02ZYN32Z2O20000

332.5

10:51:15

XLON

199

H02ZZ832Z2O20000

332.5

10:51:15

XLON

168

H02ZZ932Z2O20000

332.5

10:51:21

XLON

226

H02ZZP32Z2O20000

332.6

10:51:35

XLON

408

H0300B32Z2O20000

332.3

10:52:30

XLON

235

H030B732Z2O20000

332

10:53:03

XLON

223

H030G332Z2O20000

332.2

10:53:54

XLON

32

H030IX32Z2O20000

332

10:57:01

XLON

141

H0315X32Z2O20000

331.9

10:58:20

XLON

48

H031H432Z2O20000

332.2

10:58:22

XLON

382

H031HE32Z2O20000

332.2

10:58:22

XLON

397

H031HF32Z2O20000

332.3

10:58:22

XLON

237

H031HG32Z2O20000

332.3

10:58:22

XLON

32

H031HH32Z2O20000

332.2

10:58:25

XLON

600

H031HP32Z2O20000

332.2

10:58:25

XLON

78

H031HQ32Z2O20000

332

10:58:34

XLON

194

H031JW32Z2O20000

332.1

10:58:39

XLON

200

H031K932Z2O20000

332

10:59:14

XLON

438

H031P732Z2O20000

332.1

10:59:25

XLON

246

H031QC32Z2O20000

332.3

10:59:37

XLON

241

H031RH32Z2O20000

332.4

10:59:45

XLON

198

H031SC32Z2O20000

332.3

11:00:21

XLON

500

H031YS32Z2O20000

332.7

11:03:15

XLON

961

H032JX32Z2O20000

332.7

11:05:39

XLON

407

H0337U32Z2O20000

332.6

11:05:44

XLON

162

H0338232Z2O20000

332.6

11:05:44

XLON

135

H0338332Z2O20000

332.6

11:06:26

XLON

14

H033GN32Z2O20000

332.7

11:06:29

XLON

120

H033GX32Z2O20000

332.7

11:06:29

XLON

394

H033GY32Z2O20000

332.5

11:06:36

XLON

50

H033IU32Z2O20000

332.5

11:06:36

XLON

402

H033IW32Z2O20000

332.4

11:06:37

XLON

235

H033J532Z2O20000

332.6

11:06:41

XLON

4

H033K032Z2O20000

332.6

11:06:41

XLON

135

H033K132Z2O20000

332.6

11:09:52

XLON

339

H034DO32Z2O20000

332.4

11:10:29

XLON

63

H034IC32Z2O20000

332.4

11:10:29

XLON

336

H034IG32Z2O20000

332.3

11:11:29

XLON

85

H034T832Z2O20000

332.4

11:11:29

XLON

402

H034T932Z2O20000

332.4

11:11:29

XLON

1

H034TA32Z2O20000

332.2

11:11:48

XLON

27

H034W532Z2O20000

332.5

11:13:12

XLON

480

H035E132Z2O20000

332.6

11:13:29

XLON

194

H035HF32Z2O20000

332.6

11:14:25

XLON

608

H035TX32Z2O20000

332.5

11:15:18

XLON

192

H0365P32Z2O20000

332.4

11:15:43

XLON

6

H036CX32Z2O20000

332.5

11:15:45

XLON

33

H036CY32Z2O20000

332.5

11:15:45

XLON

59

H036CZ32Z2O20000

332.5

11:15:45

XLON

111

H036D032Z2O20000

332.4

11:15:54

XLON

3

H036EF32Z2O20000

332.4

11:15:54

XLON

371

H036EG32Z2O20000

332.4

11:16:01

XLON

468

H036G432Z2O20000

332.4

11:16:07

XLON

17

H036GS32Z2O20000

332.6

11:16:12

XLON

295

H036GT32Z2O20000

332.5

11:16:35

XLON

320

H036K732Z2O20000

332.5

11:16:35

XLON

520

H036K832Z2O20000

332.5

11:16:53

XLON

228

H036L932Z2O20000

332.6

11:17:10

XLON

53

H036PJ32Z2O20000

332.6

11:17:10

XLON

192

H036PK32Z2O20000

332.6

11:19:15

XLON

174

H0379P32Z2O20000

332.6

11:19:15

XLON

44

H0379R32Z2O20000

332.6

11:19:15

XLON

33

H0379S32Z2O20000

332.7

11:20:41

XLON

241

H037TN32Z2O20000

332.7

11:21:25

XLON

54

H0382Q32Z2O20000

332.7

11:21:25

XLON

129

H0382R32Z2O20000

332.7

11:21:33

XLON

281

H0384332Z2O20000

332.7

11:21:39

XLON

365

H0385C32Z2O20000

332.7

11:21:42

XLON

54

H0385S32Z2O20000

332.8

11:21:46

XLON

179

H0386232Z2O20000

332.9

11:24:37

XLON

185

H038W132Z2O20000

333.2

11:26:09

XLON

241

H039EB32Z2O20000

333.2

11:26:09

XLON

384

H039EC32Z2O20000

333.2

11:26:10

XLON

443

H039EG32Z2O20000

333.2

11:26:10

XLON

294

H039EH32Z2O20000

333.2

11:26:10

XLON

296

H039EI32Z2O20000

333.1

11:26:12

XLON

407

H039F332Z2O20000

333.1

11:26:15

XLON

253

H039F432Z2O20000

333.4

11:26:23

XLON

631

H039GD32Z2O20000

333.4

11:26:23

XLON

33

H039GE32Z2O20000

333.4

11:27:11

XLON

425

H039NX32Z2O20000

333.4

11:27:11

XLON

199

H039O132Z2O20000

333.1

11:28:05

XLON

13

H039Z332Z2O20000

333.2

11:28:05

XLON

600

H039Z432Z2O20000

333.2

11:28:05

XLON

393

H039Z532Z2O20000

333.5

11:33:13

XLON

238

H03BO632Z2O20000

333.5

11:34:05

XLON

231

H03BY932Z2O20000

333.4

11:34:05

XLON

308

H03BYM32Z2O20000

333.2

11:34:53

XLON

206

H03CAH32Z2O20000

333.4

11:36:12

XLON

373

H03CRZ32Z2O20000

333.4

11:36:12

XLON

138

H03CS032Z2O20000

333.5

11:36:19

XLON

213

H03CXX32Z2O20000

333.5

11:36:25

XLON

531

H03D0A32Z2O20000

333.3

11:36:26

XLON

200

H03D0B32Z2O20000

333.5

11:36:32

XLON

69

H03D0W32Z2O20000

333.5

11:36:32

XLON

290

H03D0X32Z2O20000

333.6

11:36:43

XLON

413

H03D2H32Z2O20000

333.7

11:36:51

XLON

182

H03D4832Z2O20000

333.9

11:37:41

XLON

375

H03DDF32Z2O20000

334.3

11:41:02

XLON

921

H03EB832Z2O20000

334.2

11:41:19

XLON

279

H03ED432Z2O20000

334

11:43:00

XLON

587

H03EW232Z2O20000

334.2

11:43:04

XLON

105

H03EWO32Z2O20000

334.2

11:43:04

XLON

135

H03EWP32Z2O20000

334.2

11:43:04

XLON

80

H03EWQ32Z2O20000

334.1

11:43:43

XLON

277

H03F2H32Z2O20000

334.1

11:43:44

XLON

215

H03F2I32Z2O20000

334

11:44:31

XLON

237

H03FB032Z2O20000

334.5

11:45:12

XLON

349

H03FIX32Z2O20000

334.5

11:45:12

XLON

191

H03FIY32Z2O20000

334.4

11:45:15

XLON

378

H03FJL32Z2O20000

334.2

11:45:32

XLON

272

H03FLM32Z2O20000

334.4

11:46:58

XLON

20

H03FUY32Z2O20000

334.4

11:46:59

XLON

237

H03FW532Z2O20000

334.3

11:47:53

XLON

179

H03G6D32Z2O20000

334.2

11:49:01

XLON

86

H03GFP32Z2O20000

334.1

11:49:04

XLON

393

H03GGU32Z2O20000

334.1

11:49:04

XLON

407

H03GGV32Z2O20000

334

11:50:48

XLON

91

H03H3C32Z2O20000

334

11:50:48

XLON

404

H03H3D32Z2O20000

334

11:50:48

XLON

106

H03H3E32Z2O20000

334

11:51:04

XLON

248

H03H4X32Z2O20000

333.8

11:51:23

XLON

153

H03HCC32Z2O20000

333.9

11:51:44

XLON

242

H03HEW32Z2O20000

334

11:51:45

XLON

182

H03HF332Z2O20000

333.9

11:52:13

XLON

107

H03HJI32Z2O20000

333.9

11:52:13

XLON

106

H03HJJ32Z2O20000

333.9

11:52:13

XLON

140

H03HJM32Z2O20000

333.8

11:52:29

XLON

210

H03HNF32Z2O20000

333.7

11:52:31

XLON

253

H03HO732Z2O20000

333.9

11:53:36

XLON

228

H03I3232Z2O20000

333.8

11:54:10

XLON

60

H03I7K32Z2O20000

333.8

11:54:10

XLON

289

H03I7L32Z2O20000

333.7

11:54:10

XLON

259

H03I7M32Z2O20000

333.6

11:54:57

XLON

32

H03IE432Z2O20000

333.5

11:55:44

XLON

33

H03ILU32Z2O20000

333.5

11:55:44

XLON

90

H03ILV32Z2O20000

333.3

11:56:01

XLON

129

H03IQ832Z2O20000

333.3

11:56:01

XLON

210

H03IQB32Z2O20000

333.3

11:56:01

XLON

174

H03IQC32Z2O20000

333.5

11:56:34

XLON

486

H03ISZ32Z2O20000

333.4

11:57:30

XLON

370

H03J4K32Z2O20000

333.6

11:57:37

XLON

305

H03J5432Z2O20000

333.4

11:58:10

XLON

60

H03JCF32Z2O20000

333.4

11:58:10

XLON

321

H03JCK32Z2O20000

333.5

11:58:10

XLON

351

H03JCN32Z2O20000

333.5

11:58:10

XLON

36

H03JCO32Z2O20000

333.7

11:58:20

XLON

394

H03JEI32Z2O20000

333.4

12:01:13

XLON

228

H03K8X32Z2O20000

333.4

12:01:13

XLON

600

H03K8Y32Z2O20000

333.7

12:01:20

XLON

218

H03KAM32Z2O20000

333.7

12:01:33

XLON

400

H03KAZ32Z2O20000

333.6

12:02:51

XLON

306

H03KQR32Z2O20000

333.5

12:02:53

XLON

17

H03KRH32Z2O20000

333.4

12:02:53

XLON

224

H03KRI32Z2O20000

333.4

12:03:03

XLON

174

H03KRV32Z2O20000

333.5

12:03:24

XLON

186

H03L1A32Z2O20000

333.5

12:05:02

XLON

335

H03LDN32Z2O20000

333.3

12:05:08

XLON

196

H03LEO32Z2O20000

333.3

12:05:54

XLON

368

H03LKE32Z2O20000

333.2

12:05:57

XLON

200

H03LKN32Z2O20000

333

12:07:07

XLON

77

H03LTN32Z2O20000

333

12:07:10

XLON

11

H03LV132Z2O20000

333.2

12:08:51

XLON

345

H03M9I32Z2O20000

333.1

12:09:03

XLON

179

H03MBP32Z2O20000

333.1

12:09:40

XLON

243

H03MEW32Z2O20000

333.2

12:09:47

XLON

134

H03MFI32Z2O20000

333.2

12:09:47

XLON

266

H03MFJ32Z2O20000

333

12:12:19

XLON

341

H03NEX32Z2O20000

332.9

12:12:50

XLON

511

H03NIQ32Z2O20000

332.9

12:13:55

XLON

329

H03NP732Z2O20000

332.9

12:14:38

XLON

115

H03NX932Z2O20000

332.9

12:14:38

XLON

591

H03NXA32Z2O20000

332.9

12:15:18

XLON

220

H03O6H32Z2O20000

332.9

12:15:18

XLON

372

H03O6I32Z2O20000

333.2

12:17:12

XLON

141

H03OSC32Z2O20000

333.2

12:17:12

XLON

190

H03OSD32Z2O20000

333.4

12:17:53

XLON

438

H03P3L32Z2O20000

333.4

12:19:30

XLON

351

H03PTL32Z2O20000

333.2

12:19:43

XLON

353

H03PWX32Z2O20000

333.1

12:19:52

XLON

153

H03PYY32Z2O20000

333.2

12:19:53

XLON

329

H03PYZ32Z2O20000

333.2

12:20:12

XLON

241

H03Q4O32Z2O20000

333.2

12:20:12

XLON

294

H03Q4P32Z2O20000

333

12:20:40

XLON

8

H03Q8M32Z2O20000

332.8

12:20:54

XLON

211

H03QAZ32Z2O20000

332.9

12:21:05

XLON

323

H03QCS32Z2O20000

332.7

12:21:16

XLON

216

H03QF332Z2O20000

332.8

12:21:31

XLON

467

H03QIH32Z2O20000

332.9

12:21:42

XLON

20

H03QK432Z2O20000

332.9

12:21:42

XLON

187

H03QK532Z2O20000

332.7

12:22:14

XLON

200

H03QQH32Z2O20000

332.7

12:22:15

XLON

126

H03QQY32Z2O20000

332.7

12:22:16

XLON

26

H03QRC32Z2O20000

332.9

12:23:04

XLON

60

H03QYK32Z2O20000

332.9

12:23:04

XLON

292

H03QYL32Z2O20000

332.7

12:24:35

XLON

217

H03RJK32Z2O20000

332.8

12:25:09

XLON

112

H03RQW32Z2O20000

332.8

12:25:09

XLON

322

H03RQX32Z2O20000

332.8

12:26:07

XLON

184

H03RWJ32Z2O20000

332.6

12:26:08

XLON

143

H03RWK32Z2O20000

332.7

12:27:00

XLON

592

H03S4Q32Z2O20000

332.6

12:27:16

XLON

207

H03SA132Z2O20000

332.7

12:27:50

XLON

377

H03SD132Z2O20000

333

12:30:00

XLON

498

H03T2I32Z2O20000

333

12:31:35

XLON

432

H03TIO32Z2O20000

333

12:31:35

XLON

67

H03TIP32Z2O20000

332.8

12:32:36

XLON

19

H03TX132Z2O20000

332.8

12:32:36

XLON

600

H03TX232Z2O20000

332.8

12:32:36

XLON

652

H03TX332Z2O20000

332.6

12:35:24

XLON

187

H03U3M32Z2O20000

332.5

12:35:24

XLON

217

H03U3N32Z2O20000

332.4

12:36:14

XLON

51

H03UCM32Z2O20000

332.4

12:36:15

XLON

208

H03UCN32Z2O20000

332.5

12:36:20

XLON

262

H03UDL32Z2O20000

332.5

12:36:20

XLON

51

H03UDM32Z2O20000

332.5

12:36:29

XLON

169

H03UF032Z2O20000

332.4

12:36:41

XLON

47

H03UGN32Z2O20000

332.3

12:36:41

XLON

364

H03UGT32Z2O20000

332.3

12:37:17

XLON

465

H03UPQ32Z2O20000

332.4

12:37:20

XLON

194

H03UPX32Z2O20000

332.4

12:37:26

XLON

184

H03UR732Z2O20000

332.2

12:37:58

XLON

214

H03UWA32Z2O20000

332.1

12:38:07

XLON

570

H03UYI32Z2O20000

332.7

12:32:54

XLON

204

H03V0532Z2O20000

332.8

12:32:54

XLON

386

H03V0632Z2O20000

332.5

12:34:57

XLON

214

H03VY332Z2O20000

332.6

12:34:57

XLON

519

H03VY432Z2O20000

332

12:38:43

XLON

57

H03W4332Z2O20000

332.1

12:39:05

XLON

236

H03W7Q32Z2O20000

331.9

12:39:21

XLON

106

H03WCS32Z2O20000

331.8

12:39:51

XLON

148

H03WHD32Z2O20000

331.9

12:40:10

XLON

336

H03WPM32Z2O20000

331.9

12:40:10

XLON

55

H03WPN32Z2O20000

331.8

12:40:29

XLON

12

H03WTL32Z2O20000

331.8

12:40:30

XLON

386

H03WV932Z2O20000

331.8

12:40:36

XLON

373

H03WWM32Z2O20000

331.5

12:41:47

XLON

247

H03YNV32Z2O20000

331.6

12:41:47

XLON

456

H03YNW32Z2O20000

331.6

12:41:47

XLON

438

H03YO032Z2O20000

331.6

12:42:00

XLON

339

H03YQ432Z2O20000

331.7

12:42:01

XLON

80

H03YQ532Z2O20000

331.7

12:42:01

XLON

170

H03YQ632Z2O20000

332.1

12:42:22

XLON

67

H03YTZ32Z2O20000

332.1

12:42:22

XLON

219

H03YV032Z2O20000

331.9

12:43:30

XLON

23

H03Z7L32Z2O20000

331.8

12:44:04

XLON

834

H03ZEP32Z2O20000

331.8

12:44:46

XLON

600

H03ZLK32Z2O20000

331.8

12:44:47

XLON

227

H03ZLX32Z2O20000

332.1

12:44:55

XLON

130

H03ZNT32Z2O20000

332.1

12:44:55

XLON

403

H03ZNU32Z2O20000

332.1

12:44:55

XLON

242

H03ZNV32Z2O20000

332.1

12:45:06

XLON

447

H03ZR732Z2O20000

332.1

12:45:06

XLON

317

H03ZRB32Z2O20000

332

12:45:13

XLON

625

H03ZV532Z2O20000

332.2

12:46:21

XLON

2

H040DC32Z2O20000

332.2

12:46:25

XLON

600

H040DS32Z2O20000

332.2

12:46:33

XLON

414

H040EX32Z2O20000

332.2

12:46:33

XLON

134

H040EY32Z2O20000

332.3

12:46:33

XLON

310

H040EZ32Z2O20000

332.4

12:46:39

XLON

456

H040GI32Z2O20000

332.2

12:46:46

XLON

503

H040IW32Z2O20000

332.2

12:46:46

XLON

97

H040IX32Z2O20000

332.2

12:46:46

XLON

114

H040IY32Z2O20000

332

12:46:46

XLON

112

H040IZ32Z2O20000

332

12:46:57

XLON

171

H040LI32Z2O20000

331.9

12:47:39

XLON

67

H040Q932Z2O20000

331.8

12:47:42

XLON

418

H040QN32Z2O20000

331.7

12:48:10

XLON

36

H040VL32Z2O20000

331.6

12:50:00

XLON

600

H041LX32Z2O20000

331.5

12:50:01

XLON

10

H041M732Z2O20000

331.5

12:50:40

XLON

450

H041US32Z2O20000

331.4

12:51:10

XLON

7

H0420832Z2O20000

331.4

12:51:10

XLON

230

H0420932Z2O20000

331.3

12:52:10

XLON

6

H0429T32Z2O20000

331.3

12:52:10

XLON

239

H0429U32Z2O20000

331.3

12:52:10

XLON

1,200

H0429V32Z2O20000

331.4

12:52:10

XLON

193

H0429W32Z2O20000

331.2

12:52:14

XLON

202

H042AX32Z2O20000

331.3

12:52:20

XLON

723

H042D332Z2O20000

331.3

12:52:24

XLON

190

H042DJ32Z2O20000

331.2

12:52:31

XLON

427

H042FN32Z2O20000

331.1

12:52:31

XLON

84

H042FO32Z2O20000

331.1

12:52:59

XLON

221

H042PW32Z2O20000

331

12:53:01

XLON

600

H042QX32Z2O20000

330.9

12:53:25

XLON

191

H042WG32Z2O20000

330.8

12:53:28

XLON

521

H042X832Z2O20000

330.9

12:53:59

XLON

600

H0433D32Z2O20000

330.9

12:53:59

XLON

482

H0433E32Z2O20000

330.8

12:55:10

XLON

97

H043GX32Z2O20000

330.7

12:55:28

XLON

39

H043KC32Z2O20000

330.6

12:55:29

XLON

295

H043LY32Z2O20000

331.1

12:57:31

XLON

432

H0448Y32Z2O20000

331.1

12:57:31

XLON

358

H0448Z32Z2O20000

330.8

12:59:12

XLON

600

G044VQ32Z2O20000

330.7

12:59:13

XLON

224

G044VY32Z2O20000

330.7

12:59:16

XLON

851

G044WN32Z2O20000

330.7

12:59:21

XLON

378

G044WQ32Z2O20000

330.6

13:00:12

XLON

198

G045AD32Z2O20000

330.7

13:00:38

XLON

600

G045GU32Z2O20000

330.7

13:01:04

XLON

186

G045OA32Z2O20000

330.7

13:01:04

XLON

53

G045OB32Z2O20000

330.8

13:01:06

XLON

501

G045OZ32Z2O20000

330.8

13:01:08

XLON

233

G045QS32Z2O20000

330.8

13:01:09

XLON

311

G045QT32Z2O20000

330.8

13:01:15

XLON

506

G045SF32Z2O20000

331.1

13:01:34

XLON

78

G045XU32Z2O20000

331.1

13:01:34

XLON

418

G045XV32Z2O20000

331

13:01:58

XLON

439

G0464H32Z2O20000

331.6

13:03:20

XLON

357

G046LP32Z2O20000

331.4

13:03:26

XLON

363

G046MT32Z2O20000

331.6

13:06:23

XLON

449

G047YD32Z2O20000

331.4

13:07:01

XLON

184

G0483P32Z2O20000

331.4

13:08:08

XLON

492

G048KO32Z2O20000

331.3

13:08:36

XLON

482

G048PS32Z2O20000

331.8

13:11:58

XLON

366

G04A8O32Z2O20000

331.8

13:11:58

XLON

757

G04A8P32Z2O20000

331.7

13:11:59

XLON

406

G04A8Q32Z2O20000

331.7

13:11:59

XLON

202

G04A8R32Z2O20000

331.6

13:12:13

XLON

371

G04AAG32Z2O20000

331.5

13:12:30

XLON

220

G04AH232Z2O20000

331.8

13:14:14

XLON

600

G04AZT32Z2O20000

331.9

13:14:32

XLON

498

G04B2N32Z2O20000

331.8

13:15:50

XLON

600

G04BKH32Z2O20000

331.8

13:15:50

XLON

600

G04BKI32Z2O20000

332.1

13:17:42

XLON

470

G04C1O32Z2O20000

332

13:19:01

XLON

790

G04CLJ32Z2O20000

332

13:19:44

XLON

646

G04CXW32Z2O20000

332

13:19:46

XLON

181

G04CXX32Z2O20000

332.1

13:20:01

XLON

514

G04D4C32Z2O20000

332.4

13:22:13

XLON

709

G04E2K32Z2O20000

332.4

13:23:21

XLON

242

G04EGS32Z2O20000

332.7

13:25:00

XLON

17

G04F0R32Z2O20000

332.7

13:25:00

XLON

355

G04F0S32Z2O20000

332.7

13:25:15

XLON

611

G04F3W32Z2O20000

332.7

13:25:40

XLON

600

G04FBO32Z2O20000

333

13:27:07

XLON

387

G04FUJ32Z2O20000

333.1

13:27:16

XLON

628

G04FYG32Z2O20000

333

13:28:17

XLON

947

G04GJ132Z2O20000

333

13:28:47

XLON

713

G04GN532Z2O20000

333

13:29:27

XLON

885

G04GVA32Z2O20000

333.1

13:29:32

XLON

583

G04GWH32Z2O20000

333.2

13:29:58

XLON

600

G04H3I32Z2O20000

333.2

13:29:58

XLON

14

G04H3J32Z2O20000

333.3

13:30:03

XLON

627

G04HDH32Z2O20000

333.4

13:30:05

XLON

211

G04HEB32Z2O20000

333.3

13:30:12

XLON

368

G04HHD32Z2O20000

333.4

13:30:18

XLON

334

G04HKL32Z2O20000

333.3

13:30:36

XLON

378

G04HW032Z2O20000

333.1

13:31:01

XLON

226

G04I5P32Z2O20000

333.2

13:31:01

XLON

188

G04I5Q32Z2O20000

333

13:31:16

XLON

155

G04IG732Z2O20000

333

13:31:18

XLON

456

G04IGM32Z2O20000

332.8

13:31:43

XLON

257

G04IPB32Z2O20000

332.6

13:31:51

XLON

241

G04IXM32Z2O20000

332.7

13:31:51

XLON

189

G04IXN32Z2O20000

332.6

13:31:57

XLON

471

G04IZC32Z2O20000

332.6

13:31:57

XLON

432

G04IZD32Z2O20000

332.8

13:32:00

XLON

314

G04J0K32Z2O20000

332.7

13:32:05

XLON

441

G04J8832Z2O20000

332.7

13:32:11

XLON

219

G04JBU32Z2O20000

332.6

13:32:21

XLON

398

G04JHJ32Z2O20000

332.4

13:32:27

XLON

217

G04JM732Z2O20000

332.3

13:32:40

XLON

67

G04JR832Z2O20000

332.3

13:32:51

XLON

220

G04JTH32Z2O20000

332.3

13:32:51

XLON

283

G04JTI32Z2O20000

332.3

13:33:08

XLON

478

G04K1P32Z2O20000

332.4

13:33:14

XLON

381

G04K5032Z2O20000

332.4

13:33:54

XLON

475

G04KK632Z2O20000

332.2

13:34:02

XLON

215

G04KO332Z2O20000

332.1

13:34:50

XLON

458

G04LBX32Z2O20000

332.1

13:34:50

XLON

262

G04LBY32Z2O20000

332

13:34:51

XLON

78

G04LBZ32Z2O20000

332.8

13:35:36

XLON

472

G04LW332Z2O20000

332.8

13:35:46

XLON

119

G04LXU32Z2O20000

332.6

13:35:47

XLON

600

G04LZE32Z2O20000

332.7

13:36:01

XLON

414

G04M2F32Z2O20000

332.7

13:36:04

XLON

41

G04M3W32Z2O20000

332.5

13:36:14

XLON

535

G04M6W32Z2O20000

332.4

13:36:14

XLON

128

G04M7032Z2O20000

332.3

13:36:38

XLON

184

G04MHY32Z2O20000

332.3

13:36:46

XLON

185

G04MPL32Z2O20000

332.2

13:37:06

XLON

205

G04MYI32Z2O20000

332.2

13:37:16

XLON

222

G04N0J32Z2O20000

332.3

13:37:49

XLON

131

G04N8M32Z2O20000

332.3

13:37:49

XLON

600

G04N8P32Z2O20000

332.3

13:37:49

XLON

49

G04N8Q32Z2O20000

332.3

13:38:14

XLON

600

G04NGP32Z2O20000

332.3

13:38:14

XLON

153

G04NGQ32Z2O20000

332.2

13:38:16

XLON

189

G04NHZ32Z2O20000

332.1

13:39:12

XLON

112

G04NWG32Z2O20000

332.3

13:39:28

XLON

388

G04O1X32Z2O20000

332.2

13:39:34

XLON

239

G04O5332Z2O20000

332.2

13:39:34

XLON

411

G04O5H32Z2O20000

331.9

13:40:45

XLON

25

G04OV332Z2O20000

331.9

13:40:53

XLON

10

G04OW032Z2O20000

331.9

13:40:54

XLON

600

G04OX132Z2O20000

331.8

13:41:03

XLON

181

G04P0K32Z2O20000

331.9

13:41:10

XLON

473

G04P2X32Z2O20000

331.8

13:41:21

XLON

52

G04P6S32Z2O20000

331.8

13:41:21

XLON

578

G04P6T32Z2O20000

331.5

13:41:34

XLON

21

G04PF432Z2O20000

331.6

13:42:09

XLON

16

G04PRM32Z2O20000

331.6

13:42:18

XLON

702

G04PVM32Z2O20000

331.7

13:43:31

XLON

135

G04QE332Z2O20000

331.7

13:43:32

XLON

371

G04QE632Z2O20000

331.5

13:43:37

XLON

123

G04QJF32Z2O20000

331.5

13:43:37

XLON

724

G04QJG32Z2O20000

331.4

13:43:42

XLON

180

G04QK432Z2O20000

331.5

13:44:41

XLON

549

G04R1V32Z2O20000

331.4

13:45:09

XLON

49

G04R8M32Z2O20000

331.4

13:45:09

XLON

377

G04R8N32Z2O20000

331.2

13:45:37

XLON

160

G04RL332Z2O20000

331.2

13:46:01

XLON

205

G04RRF32Z2O20000

331.3

13:46:01

XLON

260

G04RRG32Z2O20000

331

13:46:52

XLON

20

G04S5E32Z2O20000

331

13:47:01

XLON

600

G04S8732Z2O20000

331

13:47:01

XLON

116

G04S8832Z2O20000

331

13:47:03

XLON

242

G04S8X32Z2O20000

331.1

13:47:07

XLON

600

G04S9W32Z2O20000

331.1

13:47:07

XLON

135

G04S9X32Z2O20000

331.3

13:47:13

XLON

373

G04SB932Z2O20000

331.6

13:47:29

XLON

296

G04SF332Z2O20000

331.5

13:47:42

XLON

861

G04SID32Z2O20000

331.3

13:47:44

XLON

207

G04SKB32Z2O20000

331.6

13:49:17

XLON

579

G04TKL32Z2O20000

331.6

13:49:17

XLON

21

G04TKM32Z2O20000

331.6

13:49:20

XLON

654

G04TM932Z2O20000

331.5

13:49:40

XLON

281

G04TQS32Z2O20000

331.4

13:49:40

XLON

516

G04TR032Z2O20000

331.3

13:52:09

XLON

213

G04U3532Z2O20000

331.4

13:52:09

XLON

600

G04U3T32Z2O20000

331.4

13:52:09

XLON

107

G04U3V32Z2O20000

331.4

13:52:09

XLON

326

G04U3Y32Z2O20000

331.4

13:52:09

XLON

125

G04U3Z32Z2O20000

331.2

13:52:20

XLON

245

G04U9432Z2O20000

331.4

13:52:59

XLON

354

G04UJX32Z2O20000

331.2

13:53:27

XLON

212

G04UOT32Z2O20000

331.2

13:53:28

XLON

24

G04UP232Z2O20000

331.2

13:53:28

XLON

484

G04UP332Z2O20000

331.1

13:54:00

XLON

498

G04UVT32Z2O20000

331.2

13:49:59

XLON

95

G04V0H32Z2O20000

331.1

13:50:12

XLON

239

G04V6S32Z2O20000

331.3

13:50:21

XLON

527

G04V8732Z2O20000

331.4

13:50:37

XLON

558

G04VBM32Z2O20000

331.3

13:50:49

XLON

600

G04VEV32Z2O20000

331.2

13:51:21

XLON

23

G04VQJ32Z2O20000

331.1

13:55:00

XLON

102

G04WHS32Z2O20000

331.1

13:55:19

XLON

191

G04WM432Z2O20000

331.1

13:55:34

XLON

188

G04WOF32Z2O20000

331.3

13:55:52

XLON

600

G04WUG32Z2O20000

331.3

13:55:52

XLON

59

G04WUH32Z2O20000

331.3

13:55:52

XLON

71

G04WUI32Z2O20000

331.1

13:56:42

XLON

215

G04XEH32Z2O20000

331.2

13:56:42

XLON

259

G04XEQ32Z2O20000

331.2

13:56:44

XLON

245

G04XFK32Z2O20000

331.3

13:57:18

XLON

548

G04XQD32Z2O20000

331.2

13:57:25

XLON

163

G04XS132Z2O20000

331.4

13:58:38

XLON

424

G04Y6E32Z2O20000

331.4

13:58:39

XLON

332

G04Y6F32Z2O20000

331.4

13:59:00

XLON

402

G04Y9I32Z2O20000

331.8

13:59:43

XLON

600

G04YHR32Z2O20000

331.8

13:59:45

XLON

223

G04YHU32Z2O20000

332

14:00:31

XLON

333

G04YZB32Z2O20000

332.2

14:00:47

XLON

495

G04Z5L32Z2O20000

332.5

14:02:01

XLON

433

G04ZO332Z2O20000

332.5

14:02:25

XLON

1,200

G04ZSQ32Z2O20000

332.5

14:02:25

XLON

1,083

G04ZSR32Z2O20000

332.1

14:02:37

XLON

53

G0502M32Z2O20000

332.1

14:02:37

XLON

302

G0502N32Z2O20000

332.3

14:02:59

XLON

465

G0509C32Z2O20000

332

14:03:11

XLON

155

G050E332Z2O20000

331.9

14:04:06

XLON

210

G050UP32Z2O20000

331.8

14:04:08

XLON

497

G050UZ32Z2O20000

331.9

14:04:50

XLON

140

G0519532Z2O20000

331.9

14:04:54

XLON

480

G0519D32Z2O20000

331.6

14:05:04

XLON

20

G051E332Z2O20000

331.7

14:05:18

XLON

594

G051IQ32Z2O20000

331.7

14:05:25

XLON

265

G051K132Z2O20000

331.9

14:06:05

XLON

417

G051TX32Z2O20000

332.2

14:06:52

XLON

135

G0525R32Z2O20000

332.2

14:06:52

XLON

175

G0525S32Z2O20000

332.2

14:07:23

XLON

482

G052AR32Z2O20000

332

14:07:30

XLON

248

G052BM32Z2O20000

332.4

14:08:18

XLON

428

G052NX32Z2O20000

332.4

14:08:56

XLON

186

G052VD32Z2O20000

332.4

14:08:56

XLON

414

G052VE32Z2O20000

332.4

14:08:56

XLON

183

G052VF32Z2O20000

332

14:10:12

XLON

210

G053H632Z2O20000

332.1

14:10:13

XLON

700

G053JA32Z2O20000

332.1

14:10:13

XLON

166

G053JB32Z2O20000

332.1

14:10:19

XLON

404

G053KJ32Z2O20000

332.2

14:11:00

XLON

362

G053RF32Z2O20000

332.5

14:11:50

XLON

780

G053Z632Z2O20000

332.2

14:11:58

XLON

271

G0540K32Z2O20000

332.1

14:12:25

XLON

226

G0548632Z2O20000

332.3

14:13:00

XLON

546

G054I132Z2O20000

332.6

14:14:30

XLON

600

G055A532Z2O20000

332.6

14:14:30

XLON

222

G055A632Z2O20000

332.3

14:15:04

XLON

201

G055IM32Z2O20000

332.4

14:15:04

XLON

541

G055IQ32Z2O20000

332.3

14:15:08

XLON

245

G055ME32Z2O20000

332.2

14:15:38

XLON

343

G055UA32Z2O20000

332.3

14:15:38

XLON

218

G055UB32Z2O20000

332.1

14:15:52

XLON

156

G055XP32Z2O20000

332.1

14:15:53

XLON

187

G055ZB32Z2O20000

332.1

14:16:22

XLON

204

G0568O32Z2O20000

332

14:16:59

XLON

145

G056G232Z2O20000

332

14:17:09

XLON

244

G056JR32Z2O20000

331.9

14:17:46

XLON

217

G056SB32Z2O20000

332

14:18:44

XLON

207

G0579332Z2O20000

331.9

14:19:06

XLON

127

G057FG32Z2O20000

331.9

14:19:06

XLON

77

G057FH32Z2O20000

331.9

14:19:06

XLON

850

G057FI32Z2O20000

331.9

14:19:09

XLON

340

G057FU32Z2O20000

332

14:19:16

XLON

93

G057HB32Z2O20000

332.1

14:19:36

XLON

527

G057LS32Z2O20000

332.1

14:19:44

XLON

525

G057NF32Z2O20000

332

14:19:56

XLON

219

G057PZ32Z2O20000

331.9

14:20:28

XLON

211

G0584X32Z2O20000

331.9

14:20:31

XLON

426

G0585P32Z2O20000

331.8

14:20:32

XLON

319

G0585Q32Z2O20000

331.6

14:20:48

XLON

490

G0589J32Z2O20000

331.6

14:21:27

XLON

66

G058JI32Z2O20000

331.7

14:21:59

XLON

600

G058SL32Z2O20000

331.7

14:21:59

XLON

774

G058SM32Z2O20000

331.6

14:22:01

XLON

210

G058TB32Z2O20000

331.4

14:23:11

XLON

600

G0599132Z2O20000

331.4

14:23:11

XLON

219

G0599232Z2O20000

331.5

14:23:35

XLON

140

G059E332Z2O20000

331.5

14:23:35

XLON

162

G059E432Z2O20000

331.5

14:24:22

XLON

25

G059XK32Z2O20000

331.5

14:24:23

XLON

351

G059XR32Z2O20000

331.6

14:24:23

XLON

133

G059XS32Z2O20000

331.6

14:24:23

XLON

354

G059XT32Z2O20000

331.5

14:24:47

XLON

502

G05A4G32Z2O20000

331.5

14:24:53

XLON

487

G05A5N32Z2O20000

331.5

14:24:53

XLON

569

G05A5X32Z2O20000

331.5

14:24:54

XLON

381

G05A6N32Z2O20000

331.5

14:24:56

XLON

196

G05A6T32Z2O20000

331.5

14:24:58

XLON

848

G05A6U32Z2O20000

331.5

14:24:57

XLON

184

G05A6V32Z2O20000

331.6

14:25:07

XLON

867

G05A9W32Z2O20000

331.5

14:25:18

XLON

211

G05AIG32Z2O20000

331.4

14:25:25

XLON

46

G05ALE32Z2O20000

331.7

14:25:57

XLON

27

G05ASB32Z2O20000

331.7

14:25:57

XLON

415

G05ASC32Z2O20000

331.7

14:26:11

XLON

254

G05AUI32Z2O20000

331.8

14:26:31

XLON

524

G05AZI32Z2O20000

331.8

14:26:34

XLON

141

G05B0832Z2O20000

331.8

14:26:34

XLON

79

G05B0932Z2O20000

331.9

14:27:19

XLON

269

G05BCL32Z2O20000

332.1

14:27:26

XLON

458

G05BD532Z2O20000

331.8

14:27:27

XLON

263

G05BD932Z2O20000

331.6

14:27:30

XLON

69

G05BE132Z2O20000

331.6

14:27:30

XLON

173

G05BE232Z2O20000

331.6

14:27:30

XLON

330

G05BE332Z2O20000

331.5

14:27:47

XLON

98

G05BFP32Z2O20000

331.5

14:27:47

XLON

444

G05BFQ32Z2O20000

331.4

14:27:48

XLON

293

G05BFT32Z2O20000

331.2

14:29:07

XLON

70

G05BXT32Z2O20000

331.2

14:29:07

XLON

483

G05BXU32Z2O20000

331.2

14:29:07

XLON

157

G05BXV32Z2O20000

331.5

14:29:28

XLON

199

G05C2T32Z2O20000

331.5

14:29:29

XLON

432

G05C3D32Z2O20000

331.5

14:29:29

XLON

93

G05C3E32Z2O20000

331.5

14:30:03

XLON

600

G05CEF32Z2O20000

331.6

14:30:30

XLON

516

G05CL632Z2O20000

331.4

14:30:35

XLON

210

G05CMV32Z2O20000

331.3

14:30:39

XLON

183

G05CO432Z2O20000

331.3

14:30:41

XLON

186

G05CPB32Z2O20000

331.2

14:30:53

XLON

235

G05CRS32Z2O20000

331.4

14:31:42

XLON

600

G05D0A32Z2O20000

331.4

14:31:42

XLON

725

G05D0B32Z2O20000

331.4

14:32:12

XLON

600

G05D7232Z2O20000

331.4

14:32:12

XLON

248

G05D7332Z2O20000

331.6

14:32:39

XLON

332

G05DC032Z2O20000

331.6

14:32:45

XLON

440

G05DDE32Z2O20000

331.3

14:33:00

XLON

212

G05DIY32Z2O20000

331.4

14:33:00

XLON

572

G05DJ132Z2O20000

331.4

14:33:06

XLON

409

G05DKU32Z2O20000

331.3

14:33:36

XLON

42

G05DR532Z2O20000

331.2

14:34:03

XLON

118

G05DYM32Z2O20000

331.3

14:34:25

XLON

332

G05E3C32Z2O20000

331.4

14:34:36

XLON

210

G05E5L32Z2O20000

331.2

14:34:42

XLON

213

G05E6O32Z2O20000

331.3

14:34:42

XLON

539

G05E6P32Z2O20000

331.4

14:34:52

XLON

221

G05E9032Z2O20000

331.5

14:35:08

XLON

223

G05EDC32Z2O20000

331.8

14:36:01

XLON

607

G05ESQ32Z2O20000

331.6

14:36:17

XLON

224

G05EZL32Z2O20000

331.8

14:37:27

XLON

463

G05FMT32Z2O20000

331.9

14:37:59

XLON

135

G05FZC32Z2O20000

331.8

14:38:15

XLON

600

G05G4T32Z2O20000

331.8

14:38:25

XLON

199

G05G6Z32Z2O20000

331.7

14:38:45

XLON

523

G05GCP32Z2O20000

331.6

14:38:45

XLON

140

G05GCQ32Z2O20000

331.5

14:39:57

XLON

208

G05GU132Z2O20000

331.5

14:40:00

XLON

432

G05GXA32Z2O20000

331.6

14:40:06

XLON

300

G05GYN32Z2O20000

331.6

14:40:17

XLON

163

G05H1L32Z2O20000

331.7

14:40:20

XLON

600

G05H2O32Z2O20000

331.7

14:40:21

XLON

75

G05H3132Z2O20000

331.7

14:40:21

XLON

18

G05H3232Z2O20000

331.8

14:40:21

XLON

450

G05H3832Z2O20000

332

14:40:26

XLON

192

G05H4Z32Z2O20000

331.8

14:41:28

XLON

340

G05HNE32Z2O20000

331.8

14:41:40

XLON

360

G05I5Z32Z2O20000

331.8

14:41:41

XLON

226

G05I6232Z2O20000

331.6

14:42:17

XLON

250

G05IJA32Z2O20000

331.6

14:42:17

XLON

250

G05IJH32Z2O20000

331.6

14:43:09

XLON

89

G05IWM32Z2O20000

331.6

14:43:09

XLON

220

G05IWN32Z2O20000

331.6

14:45:41

XLON

206

G05KAE32Z2O20000

331.6

14:45:41

XLON

398

G05KAL32Z2O20000

332

14:47:32

XLON

600

G05LG432Z2O20000

332

14:47:32

XLON

332

G05LG532Z2O20000

332.2

14:48:41

XLON

600

G05LYU32Z2O20000

332.2

14:49:02

XLON

242

G05M4N32Z2O20000

332.2

14:49:30

XLON

582

G05MDY32Z2O20000

332.4

14:50:04

XLON

297

G05MOG32Z2O20000

332.3

14:50:45

XLON

88

G05N6E32Z2O20000

332.3

14:50:45

XLON

109

G05N6F32Z2O20000

332.2

14:51:27

XLON

262

G05NL032Z2O20000

332.1

14:51:27

XLON

203

G05NL332Z2O20000

332

14:52:11

XLON

104

G05NXJ32Z2O20000

331.9

14:53:11

XLON

241

G05OGS32Z2O20000

331.9

14:53:11

XLON

563

G05OGT32Z2O20000

331.4

14:54:38

XLON

232

G05P8132Z2O20000

331.5

14:54:49

XLON

202

G05PB132Z2O20000

332

14:56:22

XLON

202

G05Q1E32Z2O20000

332

14:57:22

XLON

142

G05QL732Z2O20000

332

14:57:22

XLON

319

G05QL832Z2O20000

332

14:57:22

XLON

135

G05QL932Z2O20000

332

14:57:22

XLON

114

G05QLA32Z2O20000

332

14:57:31

XLON

326

G05QOF32Z2O20000

332.2

14:58:07

XLON

317

G05R3K32Z2O20000

332.1

14:58:17

XLON

196

G05R8T32Z2O20000

332

14:58:52

XLON

209

G05ROA32Z2O20000

332

14:58:52

XLON

290

G05ROB32Z2O20000

331.9

14:59:15

XLON

217

G05RX132Z2O20000

331.9

14:59:16

XLON

614

G05RX232Z2O20000

331.9

14:59:17

XLON

320

G05RX432Z2O20000

331.9

14:59:19

XLON

650

G05RXT32Z2O20000

331.9

14:59:19

XLON

222

G05RXV32Z2O20000

331.8

14:59:47

XLON

247

G05SFI32Z2O20000

331.9

15:00:46

XLON

200

G05TDR32Z2O20000

331.9

15:00:46

XLON

68

G05TDS32Z2O20000

331.9

15:00:46

XLON

23

G05TDT32Z2O20000

331.9

15:00:46

XLON

9

G05TDV32Z2O20000

331.9

15:00:46

XLON

2

G05TE132Z2O20000

331.9

15:02:55

XLON

207

G05VVS32Z2O20000

331.9

15:02:55

XLON

455

G05VVW32Z2O20000

331.8

15:04:07

XLON

202

G05W7832Z2O20000

331.8

15:04:07

XLON

324

G05W7B32Z2O20000

331.6

15:04:26

XLON

187

G05WNE32Z2O20000

331.8

15:05:00

XLON

435

G05XIT32Z2O20000

331.6

15:05:32

XLON

215

G05Y0Y32Z2O20000

331.5

15:06:46

XLON

210

G05Z4B32Z2O20000

331.4

15:07:43

XLON

432

G0605C32Z2O20000

331.3

15:07:43

XLON

230

G0605D32Z2O20000

331.6

15:08:34

XLON

169

G060NG32Z2O20000

331.6

15:08:34

XLON

1,213

G060NH32Z2O20000

331.4

15:09:43

XLON

18

G061DG32Z2O20000

331.3

15:10:21

XLON

199

G0628532Z2O20000

331.3

15:10:21

XLON

245

G0628I32Z2O20000

331.4

15:10:53

XLON

202

G062O332Z2O20000

331.4

15:10:53

XLON

31

G062O432Z2O20000

331.7

15:12:11

XLON

452

G063HX32Z2O20000

331.6

15:12:48

XLON

2

G063V932Z2O20000

332.1

15:13:43

XLON

1,355

G064RQ32Z2O20000

332.1

15:13:44

XLON

185

G064RR32Z2O20000

332.1

15:13:47

XLON

115

G064U832Z2O20000

332.5

15:15:33

XLON

241

G0666432Z2O20000

332.5

15:16:47

XLON

310

G0679Y32Z2O20000

332.4

15:16:53

XLON

263

G067AW32Z2O20000

332.4

15:16:53

XLON

328

G067B232Z2O20000

332.4

15:18:43

XLON

1,139

G068LD32Z2O20000

332.3

15:20:53

XLON

121

G06AHY32Z2O20000

332.4

15:21:19

XLON

295

G06AT932Z2O20000

332.5

15:22:17

XLON

623

G06BCN32Z2O20000

332.5

15:22:20

XLON

199

G06BCS32Z2O20000

332.7

15:22:43

XLON

471

G06BIU32Z2O20000

332.5

15:23:14

XLON

187

G06BWH32Z2O20000

332.5

15:23:14

XLON

32

G06BX232Z2O20000

332.5

15:23:46

XLON

232

G06C4132Z2O20000

332.5

15:24:00

XLON

76

G06C8W32Z2O20000

332.5

15:24:03

XLON

600

G06CBG32Z2O20000

332.5

15:25:03

XLON

52

G06CU732Z2O20000

332.5

15:25:11

XLON

32

G06CY332Z2O20000

332.5

15:25:34

XLON

230

G06D7432Z2O20000

332.5

15:25:35

XLON

1

G06D7X32Z2O20000

332.5

15:25:38

XLON

76

G06D8532Z2O20000

332.5

15:25:38

XLON

486

G06D8632Z2O20000

332.5

15:25:38

XLON

34

G06D8932Z2O20000

332.5

15:25:45

XLON

81

G06DBG32Z2O20000

332.5

15:25:45

XLON

118

G06DBH32Z2O20000

332.5

15:25:50

XLON

392

G06DCT32Z2O20000

332.5

15:26:04

XLON

203

G06DL432Z2O20000

332.4

15:26:04

XLON

135

G06DLD32Z2O20000

332.4

15:26:05

XLON

180

G06DLI32Z2O20000

332.5

15:27:03

XLON

352

G06ECG32Z2O20000

332.4

15:27:03

XLON

249

G06ECU32Z2O20000

332.4

15:27:04

XLON

487

G06ED632Z2O20000

332.4

15:27:09

XLON

159

G06EG532Z2O20000

332.4

15:27:21

XLON

293

G06EJW32Z2O20000

332.5

15:28:53

XLON

959

G06G1V32Z2O20000

332.3

15:29:00

XLON

11

G06G6T32Z2O20000

332.3

15:29:00

XLON

15

G06G6V32Z2O20000

332.2

15:29:09

XLON

600

G06GG532Z2O20000

332.2

15:29:09

XLON

672

G06GG632Z2O20000

332.2

15:29:09

XLON

9

G06GG732Z2O20000

332.2

15:29:13

XLON

267

G06GKZ32Z2O20000

332.1

15:29:24

XLON

182

G06GTH32Z2O20000

332

15:29:35

XLON

234

G06H1832Z2O20000

332

15:29:47

XLON

600

G06H5W32Z2O20000

332

15:29:47

XLON

391

G06H5X32Z2O20000

332

15:29:47

XLON

484

G06H5Y32Z2O20000

331.7

15:29:57

XLON

86

G06H6Z32Z2O20000

332.6

15:35:28

XLON

6,854

G06IKC32Z2O20000

332.6

15:35:28

XLON

4,374

J06IK532Z2O20000

332.6

15:35:28

XLON

111,259

J06IK732Z2O20000

332.6

15:35:28

XLON

9,226

J06IK832Z2O20000

332.6

15:35:28

XLON

957

J06IK932Z2O20000

332.6

15:35:28

XLON

115,811

J06IKA32Z2O20000

332.6

15:35:28

XLON

83,373

J06IKB32Z2O20000

 

 

Contacts:

Tel:

Email:

Company Secretary

+44(0) 7887 456498

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXEFEDEFFFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings