Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
02 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 01 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
01 November 2021 |
|
Total number of shares purchased: |
671,000 |
|
Volume Weighted Average price paid per share: |
GBp 333.7145 |
|
Highest price paid per share: |
GBp 335.5000 |
|
Lowest price paid per share: |
GBp 330.8000 |
To date, Kingfisher has purchased 14,566,232 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
671,000 |
GBp 333.7145 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 01 November 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
335.3 |
08:00:02 |
XLON |
217 |
B0000132Z2UX014T |
|
335.3 |
08:00:02 |
XLON |
259 |
B0000132Z2UX014T |
|
335.3 |
08:00:02 |
XLON |
5 |
B0000132Z2UX014T |
|
335.3 |
08:00:02 |
XLON |
13 |
B0000132Z2UX014T |
|
335.3 |
08:00:02 |
XLON |
357 |
B0000132Z2UX014T |
|
335.2 |
08:01:43 |
XLON |
185 |
B0000132Z2UX014T |
|
335.2 |
08:01:43 |
XLON |
1220 |
B0000132Z2UX014T |
|
335.4 |
08:02:51 |
XLON |
462 |
B0000132Z2UX014T |
|
335.5 |
08:05:08 |
XLON |
93 |
B0000132Z2UX014T |
|
335.4 |
08:05:08 |
XLON |
382 |
B0000132Z2UX014T |
|
334.9 |
08:05:36 |
XLON |
288 |
B0000132Z2UX014T |
|
334.2 |
08:07:10 |
XLON |
284 |
B0000132Z2UX014T |
|
334.5 |
08:07:50 |
XLON |
700 |
B0000132Z2UX014T |
|
334.3 |
08:07:52 |
XLON |
700 |
B0000132Z2UX014T |
|
334.8 |
08:08:03 |
XLON |
739 |
B0000132Z2UX014T |
|
334.6 |
08:08:35 |
XLON |
340 |
B0000132Z2UX014T |
|
334.7 |
08:09:02 |
XLON |
700 |
B0000132Z2UX014T |
|
334.7 |
08:09:02 |
XLON |
380 |
B0000132Z2UX014T |
|
334.5 |
08:09:42 |
XLON |
153 |
B0000132Z2UX014T |
|
334.5 |
08:09:42 |
XLON |
233 |
B0000132Z2UX014T |
|
334.6 |
08:09:42 |
XLON |
279 |
B0000132Z2UX014T |
|
334.4 |
08:10:00 |
XLON |
349 |
B0000132Z2UX014T |
|
334.2 |
08:10:24 |
XLON |
250 |
B0000132Z2UX014T |
|
334.2 |
08:10:24 |
XLON |
419 |
B0000132Z2UX014T |
|
334.1 |
08:11:11 |
XLON |
5 |
B0000132Z2UX014T |
|
334.9 |
08:13:12 |
XLON |
13 |
B0000132Z2UX014T |
|
334.9 |
08:13:12 |
XLON |
243 |
B0000132Z2UX014T |
|
334.5 |
08:15:14 |
XLON |
21 |
B0000132Z2UX014T |
|
334.8 |
08:20:03 |
XLON |
226 |
B0000132Z2UX014T |
|
334.5 |
08:21:10 |
XLON |
303 |
B0000132Z2UX014T |
|
334.6 |
08:21:10 |
XLON |
31 |
B0000132Z2UX014T |
|
334.6 |
08:21:33 |
XLON |
228 |
B0000132Z2UX014T |
|
334.4 |
08:21:58 |
XLON |
266 |
B0000132Z2UX014T |
|
334.4 |
08:21:58 |
XLON |
67 |
B0000132Z2UX014T |
|
334.8 |
08:24:17 |
XLON |
276 |
B0000132Z2UX014T |
|
334.7 |
08:24:44 |
XLON |
268 |
B0000132Z2UX014T |
|
334.5 |
08:25:25 |
XLON |
2 |
B0000132Z2UX014T |
|
334.4 |
08:25:55 |
XLON |
19 |
B0000132Z2UX014T |
|
334.5 |
08:28:17 |
XLON |
271 |
B0000132Z2UX014T |
|
334.6 |
08:29:40 |
XLON |
370 |
B0000132Z2UX014T |
|
334.7 |
08:30:02 |
XLON |
700 |
B0000132Z2UX014T |
|
334.6 |
08:30:02 |
XLON |
419 |
B0000132Z2UX014T |
|
334.8 |
08:30:02 |
XLON |
14 |
B0000132Z2UX014T |
|
334.7 |
08:31:12 |
XLON |
303 |
B0000132Z2UX014T |
|
334.7 |
08:31:12 |
XLON |
580 |
B0000132Z2UX014T |
|
334.7 |
08:32:05 |
XLON |
290 |
B0000132Z2UX014T |
|
334.7 |
08:32:07 |
XLON |
293 |
B0000132Z2UX014T |
|
334.9 |
08:33:10 |
XLON |
29 |
B0000132Z2UX014T |
|
334.9 |
08:33:10 |
XLON |
321 |
B0000132Z2UX014T |
|
334.9 |
08:33:44 |
XLON |
503 |
B0000132Z2UX014T |
|
334.8 |
08:34:07 |
XLON |
289 |
B0000132Z2UX014T |
|
334.9 |
08:34:20 |
XLON |
253 |
B0000132Z2UX014T |
|
334.7 |
08:34:48 |
XLON |
323 |
B0000132Z2UX014T |
|
334.8 |
08:35:03 |
XLON |
5 |
B0000132Z2UX014T |
|
334.8 |
08:35:03 |
XLON |
836 |
B0000132Z2UX014T |
|
334.7 |
08:37:37 |
XLON |
434 |
B0000132Z2UX014T |
|
334.5 |
08:37:37 |
XLON |
700 |
B0000132Z2UX014T |
|
334.5 |
08:37:37 |
XLON |
457 |
B0000132Z2UX014T |
|
334.4 |
08:37:38 |
XLON |
446 |
B0000132Z2UX014T |
|
334.4 |
08:37:38 |
XLON |
221 |
B0000132Z2UX014T |
|
334.4 |
08:37:38 |
XLON |
504 |
B0000132Z2UX014T |
|
333.9 |
08:37:40 |
XLON |
700 |
B0000132Z2UX014T |
|
334.1 |
08:37:48 |
XLON |
700 |
B0000132Z2UX014T |
|
334 |
08:37:49 |
XLON |
279 |
B0000132Z2UX014T |
|
334 |
08:37:49 |
XLON |
92 |
B0000132Z2UX014T |
|
334 |
08:37:49 |
XLON |
67 |
B0000132Z2UX014T |
|
334 |
08:37:49 |
XLON |
85 |
B0000132Z2UX014T |
|
334.2 |
08:38:08 |
XLON |
628 |
B0000132Z2UX014T |
|
334.3 |
08:39:01 |
XLON |
563 |
B0000132Z2UX014T |
|
334.3 |
08:39:24 |
XLON |
140 |
B0000132Z2UX014T |
|
334.3 |
08:39:24 |
XLON |
178 |
B0000132Z2UX014T |
|
334.4 |
08:40:33 |
XLON |
477 |
B0000132Z2UX014T |
|
334.4 |
08:40:33 |
XLON |
501 |
B0000132Z2UX014T |
|
334.3 |
08:41:41 |
XLON |
185 |
B0000132Z2UX014T |
|
334.3 |
08:41:48 |
XLON |
700 |
B0000132Z2UX014T |
|
334.2 |
08:41:49 |
XLON |
332 |
B0000132Z2UX014T |
|
334.3 |
08:45:02 |
XLON |
700 |
B0000132Z2UX014T |
|
334.3 |
08:45:02 |
XLON |
49 |
B0000132Z2UX014T |
|
334.3 |
08:45:34 |
XLON |
235 |
B0000132Z2UX014T |
|
334.2 |
08:46:30 |
XLON |
191 |
B0000132Z2UX014T |
|
334 |
08:46:57 |
XLON |
178 |
B0000132Z2UX014T |
|
334 |
08:46:57 |
XLON |
303 |
B0000132Z2UX014T |
|
334 |
08:48:57 |
XLON |
41 |
B0000132Z2UX014T |
|
334 |
08:48:57 |
XLON |
700 |
B0000132Z2UX014T |
|
333.8 |
08:49:06 |
XLON |
453 |
B0000132Z2UX014T |
|
333.9 |
08:50:08 |
XLON |
221 |
B0000132Z2UX014T |
|
333.9 |
08:50:08 |
XLON |
93 |
B0000132Z2UX014T |
|
333.8 |
08:52:07 |
XLON |
403 |
B0000132Z2UX014T |
|
334 |
08:53:01 |
XLON |
205 |
B0000132Z2UX014T |
|
334.1 |
08:53:25 |
XLON |
327 |
B0000132Z2UX014T |
|
334 |
08:53:55 |
XLON |
212 |
B0000132Z2UX014T |
|
333.9 |
08:53:59 |
XLON |
778 |
B0000132Z2UX014T |
|
333.6 |
08:54:30 |
XLON |
265 |
B0000132Z2UX014T |
|
333.5 |
08:55:02 |
XLON |
504 |
B0000132Z2UX014T |
|
333.4 |
08:55:02 |
XLON |
2000 |
B0000232Z2UY00HD |
|
333.4 |
08:55:03 |
XLON |
273 |
B0000132Z2UX014T |
|
333.5 |
08:56:03 |
XLON |
417 |
B0000132Z2UX014T |
|
333.3 |
08:56:45 |
XLON |
2000 |
A0000132Z2UY00HD |
|
333.2 |
08:56:52 |
XLON |
317 |
C0000332Z2UY00HD |
|
333.5 |
08:57:36 |
XLON |
52 |
B0000132Z2UX014T |
|
333.5 |
08:57:36 |
XLON |
567 |
B0000132Z2UX014T |
|
333.4 |
08:57:36 |
XLON |
350 |
B0000132Z2UX014T |
|
333.3 |
08:57:36 |
XLON |
503 |
B0000132Z2UX014T |
|
333.2 |
08:57:36 |
XLON |
359 |
B0000132Z2UX014T |
|
333.2 |
08:57:36 |
XLON |
1683 |
C0000332Z2UY00HD |
|
333.2 |
08:59:11 |
XLON |
220 |
B0000132Z2UX014T |
|
333 |
08:59:18 |
XLON |
47 |
B0000132Z2UX014T |
|
332.9 |
08:59:18 |
XLON |
521 |
B0000132Z2UX014T |
|
332.8 |
08:59:47 |
XLON |
421 |
B0000132Z2UX014T |
|
333 |
09:00:37 |
XLON |
472 |
B0000132Z2UX014T |
|
333 |
09:00:37 |
XLON |
619 |
B0000132Z2UX014T |
|
333.6 |
09:04:19 |
XLON |
218 |
B0000132Z2UX014T |
|
333.6 |
09:04:19 |
XLON |
700 |
B0000132Z2UX014T |
|
333.5 |
09:05:05 |
XLON |
186 |
B0000132Z2UX014T |
|
333.6 |
09:07:34 |
XLON |
209 |
B0000132Z2UX014T |
|
333.4 |
09:07:43 |
XLON |
234 |
B0000132Z2UX014T |
|
333.4 |
09:07:43 |
XLON |
216 |
B0000132Z2UX014T |
|
333.3 |
09:09:38 |
XLON |
456 |
B0000132Z2UX014T |
|
333.4 |
09:10:37 |
XLON |
326 |
B0000132Z2UX014T |
|
333.6 |
09:11:20 |
XLON |
316 |
B0000132Z2UX014T |
|
333.6 |
09:12:39 |
XLON |
417 |
B0000132Z2UX014T |
|
333.6 |
09:13:04 |
XLON |
20 |
B0000132Z2UX014T |
|
333.5 |
09:13:28 |
XLON |
151 |
B0000132Z2UX014T |
|
333.4 |
09:13:44 |
XLON |
177 |
B0000132Z2UX014T |
|
333.4 |
09:13:44 |
XLON |
497 |
B0000132Z2UX014T |
|
333.6 |
09:14:12 |
XLON |
263 |
B0000132Z2UX014T |
|
333.6 |
09:14:13 |
XLON |
286 |
B0000132Z2UX014T |
|
333.6 |
09:16:29 |
XLON |
24 |
B0000132Z2UX014T |
|
333.5 |
09:16:31 |
XLON |
668 |
B0000132Z2UX014T |
|
333.5 |
09:17:37 |
XLON |
2 |
B0000132Z2UX014T |
|
333.6 |
09:19:08 |
XLON |
700 |
B0000132Z2UX014T |
|
333.6 |
09:19:08 |
XLON |
130 |
B0000132Z2UX014T |
|
333.5 |
09:19:20 |
XLON |
125 |
B0000132Z2UX014T |
|
333.8 |
09:19:23 |
XLON |
440 |
B0000132Z2UX014T |
|
333.8 |
09:19:24 |
XLON |
700 |
B0000132Z2UX014T |
|
333.7 |
09:19:24 |
XLON |
942 |
B0000132Z2UX014T |
|
333.7 |
09:20:02 |
XLON |
253 |
B0000132Z2UX014T |
|
333.7 |
09:23:53 |
XLON |
430 |
B0000132Z2UX014T |
|
333.7 |
09:24:01 |
XLON |
556 |
B0000132Z2UX014T |
|
333.6 |
09:24:54 |
XLON |
5 |
B0000132Z2UX014T |
|
333.5 |
09:25:33 |
XLON |
297 |
B0000132Z2UX014T |
|
333.5 |
09:27:40 |
XLON |
481 |
B0000132Z2UX014T |
|
333.5 |
09:27:40 |
XLON |
254 |
B0000132Z2UX014T |
|
333.2 |
09:33:22 |
XLON |
216 |
B0000132Z2UX014T |
|
333.2 |
09:33:54 |
XLON |
29 |
B0000132Z2UX014T |
|
333 |
09:34:50 |
XLON |
305 |
B0000132Z2UX014T |
|
333 |
09:34:50 |
XLON |
305 |
B0000132Z2UX014T |
|
332.6 |
09:35:58 |
XLON |
385 |
B0000132Z2UX014T |
|
332.9 |
09:36:24 |
XLON |
438 |
B0000132Z2UX014T |
|
332.9 |
09:36:24 |
XLON |
992 |
F0000532Z2UX014T |
|
332.9 |
09:36:24 |
XLON |
2014 |
F0000532Z2UX014T |
|
332.8 |
09:38:23 |
XLON |
112 |
B0000132Z2UX014T |
|
333 |
09:38:26 |
XLON |
302 |
B0000132Z2UX014T |
|
333 |
09:38:37 |
XLON |
89 |
B0000132Z2UX014T |
|
333.2 |
09:40:12 |
XLON |
268 |
B0000132Z2UX014T |
|
333.2 |
09:40:25 |
XLON |
230 |
B0000132Z2UX014T |
|
333.2 |
09:43:40 |
XLON |
447 |
B0000132Z2UX014T |
|
332.9 |
09:44:50 |
XLON |
398 |
B0000132Z2UX014T |
|
333 |
09:44:58 |
XLON |
462 |
B0000132Z2UX014T |
|
333 |
09:44:58 |
XLON |
35 |
B0000132Z2UX014T |
|
333.3 |
09:47:02 |
XLON |
55 |
B0000132Z2UX014T |
|
333.3 |
09:47:02 |
XLON |
100 |
B0000132Z2UX014T |
|
333.2 |
09:47:37 |
XLON |
422 |
B0000132Z2UX014T |
|
333.2 |
09:47:37 |
XLON |
225 |
B0000132Z2UX014T |
|
333.1 |
09:49:42 |
XLON |
246 |
B0000132Z2UX014T |
|
333.2 |
09:52:41 |
XLON |
35 |
B0000132Z2UX014T |
|
333.1 |
09:52:46 |
XLON |
266 |
B0000132Z2UX014T |
|
333.1 |
09:52:46 |
XLON |
235 |
B0000132Z2UX014T |
|
333 |
09:53:06 |
XLON |
499 |
B0000132Z2UX014T |
|
333.1 |
09:56:31 |
XLON |
293 |
B0000132Z2UX014T |
|
333 |
09:56:37 |
XLON |
191 |
B0000132Z2UX014T |
|
333.3 |
09:58:27 |
XLON |
387 |
B0000132Z2UX014T |
|
333.2 |
09:59:04 |
XLON |
202 |
B0000132Z2UX014T |
|
333.1 |
09:59:21 |
XLON |
235 |
B0000132Z2UX014T |
|
333 |
09:59:38 |
XLON |
210 |
B0000132Z2UX014T |
|
332.9 |
09:59:45 |
XLON |
376 |
B0000132Z2UX014T |
|
332.7 |
10:02:27 |
XLON |
724 |
G0000632Z2UX014T |
|
332.7 |
10:02:27 |
XLON |
2276 |
G0000632Z2UX014T |
|
332.6 |
10:02:27 |
XLON |
466 |
H0000732Z2UX014T |
|
332.6 |
10:02:27 |
XLON |
144 |
H0000732Z2UX014T |
|
332.6 |
10:02:29 |
XLON |
969 |
B0000132Z2UX014T |
|
332.6 |
10:02:29 |
XLON |
333 |
B0000132Z2UX014T |
|
332.5 |
10:02:29 |
XLON |
3000 |
E0000432Z2UX014T |
|
332.6 |
10:02:29 |
XLON |
673 |
H0000732Z2UX014T |
|
332.6 |
10:02:29 |
XLON |
1717 |
H0000732Z2UX014T |
|
332.6 |
10:05:26 |
XLON |
460 |
B0000132Z2UX014T |
|
332.6 |
10:05:26 |
XLON |
408 |
B0000132Z2UX014T |
|
332.4 |
10:05:44 |
XLON |
2437 |
F0000632Z2UY00HD |
|
332.4 |
10:05:44 |
XLON |
563 |
F0000632Z2UY00HD |
|
332.5 |
10:05:44 |
XLON |
3000 |
G0000732Z2UY00HD |
|
332.8 |
10:06:38 |
XLON |
561 |
B0000132Z2UX014T |
|
332.8 |
10:07:04 |
XLON |
522 |
B0000132Z2UX014T |
|
332.8 |
10:08:12 |
XLON |
366 |
B0000132Z2UX014T |
|
332.8 |
10:08:12 |
XLON |
58 |
B0000132Z2UX014T |
|
332.8 |
10:08:12 |
XLON |
189 |
B0000132Z2UX014T |
|
332.8 |
10:09:18 |
XLON |
272 |
B0000132Z2UX014T |
|
332.7 |
10:09:59 |
XLON |
172 |
B0000132Z2UX014T |
|
332.8 |
10:09:59 |
XLON |
205 |
B0000132Z2UX014T |
|
332.9 |
10:12:33 |
XLON |
260 |
B0000132Z2UX014T |
|
332.8 |
10:12:33 |
XLON |
779 |
B0000132Z2UX014T |
|
332.6 |
10:13:22 |
XLON |
49 |
B0000132Z2UX014T |
|
332.6 |
10:15:22 |
XLON |
274 |
B0000132Z2UX014T |
|
332.6 |
10:18:15 |
XLON |
171 |
B0000132Z2UX014T |
|
332.5 |
10:18:23 |
XLON |
710 |
I0000932Z2UY00HD |
|
332.5 |
10:18:23 |
XLON |
483 |
I0000932Z2UY00HD |
|
332.5 |
10:18:23 |
XLON |
386 |
I0000932Z2UY00HD |
|
332.5 |
10:18:23 |
XLON |
1421 |
I0000932Z2UY00HD |
|
332.4 |
10:18:25 |
XLON |
23 |
H0000832Z2UY00HD |
|
332.6 |
10:22:52 |
XLON |
532 |
B0000132Z2UX014T |
|
332.5 |
10:23:57 |
XLON |
148 |
B0000132Z2UX014T |
|
332.5 |
10:23:57 |
XLON |
434 |
B0000132Z2UX014T |
|
332.5 |
10:24:03 |
XLON |
262 |
B0000132Z2UX014T |
|
332.4 |
10:24:03 |
XLON |
331 |
B0000132Z2UX014T |
|
332.4 |
10:24:03 |
XLON |
1664 |
H0000832Z2UY00HD |
|
332.4 |
10:24:03 |
XLON |
1313 |
H0000832Z2UY00HD |
|
332.3 |
10:24:37 |
XLON |
422 |
B0000132Z2UX014T |
|
332.3 |
10:24:37 |
XLON |
956 |
E0000532Z2UY00HD |
|
332.3 |
10:24:37 |
XLON |
1780 |
E0000532Z2UY00HD |
|
332.3 |
10:24:37 |
XLON |
264 |
E0000532Z2UY00HD |
|
332.3 |
10:27:58 |
XLON |
649 |
B0000132Z2UX014T |
|
332.2 |
10:28:49 |
XLON |
441 |
B0000132Z2UX014T |
|
332.2 |
10:28:49 |
XLON |
3000 |
D0000432Z2UY00HD |
|
332.1 |
10:28:49 |
XLON |
2992 |
J0000A32Z2UY00HD |
|
332.1 |
10:28:49 |
XLON |
8 |
J0000A32Z2UY00HD |
|
332 |
10:28:49 |
XLON |
155 |
K0000B32Z2UY00HD |
|
332 |
10:29:04 |
XLON |
594 |
K0000B32Z2UY00HD |
|
332 |
10:29:04 |
XLON |
79 |
K0000B32Z2UY00HD |
|
332.4 |
10:29:22 |
XLON |
322 |
B0000132Z2UX014T |
|
332.7 |
10:31:22 |
XLON |
420 |
B0000132Z2UX014T |
|
332.7 |
10:31:51 |
XLON |
280 |
B0000132Z2UX014T |
|
332.7 |
10:31:51 |
XLON |
34 |
B0000132Z2UX014T |
|
332.7 |
10:31:51 |
XLON |
284 |
B0000132Z2UX014T |
|
332.6 |
10:32:10 |
XLON |
654 |
B0000132Z2UX014T |
|
332.5 |
10:33:48 |
XLON |
172 |
B0000132Z2UX014T |
|
332.4 |
10:33:48 |
XLON |
398 |
B0000132Z2UX014T |
|
332.3 |
10:33:48 |
XLON |
819 |
B0000132Z2UX014T |
|
332.1 |
10:34:24 |
XLON |
28 |
B0000132Z2UX014T |
|
332.1 |
10:34:24 |
XLON |
218 |
B0000132Z2UX014T |
|
332.2 |
10:36:51 |
XLON |
224 |
B0000132Z2UX014T |
|
332.1 |
10:37:07 |
XLON |
241 |
B0000132Z2UX014T |
|
332 |
10:41:02 |
XLON |
893 |
K0000B32Z2UY00HD |
|
332 |
10:41:02 |
XLON |
171 |
K0000B32Z2UY00HD |
|
332 |
10:41:44 |
XLON |
158 |
B0000132Z2UX014T |
|
332 |
10:41:44 |
XLON |
128 |
B0000132Z2UX014T |
|
332 |
10:41:44 |
XLON |
1108 |
K0000B32Z2UY00HD |
|
331.9 |
10:42:06 |
XLON |
513 |
L0000C32Z2UY00HD |
|
331.9 |
10:43:18 |
XLON |
707 |
L0000C32Z2UY00HD |
|
332 |
10:43:25 |
XLON |
368 |
B0000132Z2UX014T |
|
331.9 |
10:43:30 |
XLON |
329 |
B0000132Z2UX014T |
|
331.9 |
10:43:30 |
XLON |
166 |
B0000132Z2UX014T |
|
331.9 |
10:43:30 |
XLON |
1277 |
B0000132Z2UX014T |
|
331.9 |
10:43:30 |
XLON |
39 |
B0000132Z2UX014T |
|
331.9 |
10:43:30 |
XLON |
892 |
L0000C32Z2UY00HD |
|
331.9 |
10:43:30 |
XLON |
888 |
L0000C32Z2UY00HD |
|
331.8 |
10:44:06 |
XLON |
3000 |
A0000D32Z2UY00HD |
|
331.8 |
10:44:06 |
XLON |
629 |
B0000132Z2UX014T |
|
331.7 |
10:45:20 |
XLON |
35 |
B0000132Z2UX014T |
|
331.6 |
10:46:47 |
XLON |
27 |
B0000132Z2UX014T |
|
331.6 |
10:46:47 |
XLON |
436 |
B0000132Z2UX014T |
|
331.6 |
10:46:47 |
XLON |
252 |
B0000132Z2UX014T |
|
331.5 |
10:47:06 |
XLON |
635 |
I0000832Z2UX014T |
|
331.5 |
10:47:14 |
XLON |
408 |
B0000132Z2UX014T |
|
331.5 |
10:47:14 |
XLON |
386 |
I0000832Z2UX014T |
|
331.5 |
10:47:14 |
XLON |
1973 |
I0000832Z2UX014T |
|
331.4 |
10:47:29 |
XLON |
240 |
B0000132Z2UX014T |
|
331.4 |
10:47:29 |
XLON |
73 |
B0000132Z2UX014T |
|
331.5 |
10:48:20 |
XLON |
283 |
B0000132Z2UX014T |
|
331.4 |
10:48:20 |
XLON |
81 |
B0000132Z2UX014T |
|
331.4 |
10:48:55 |
XLON |
53 |
B0000132Z2UX014T |
|
331.4 |
10:48:55 |
XLON |
488 |
F0000I32Z2UY00HD |
|
331.4 |
10:48:55 |
XLON |
390 |
F0000I32Z2UY00HD |
|
331.4 |
10:48:55 |
XLON |
249 |
F0000I32Z2UY00HD |
|
331.4 |
10:48:55 |
XLON |
1873 |
F0000I32Z2UY00HD |
|
331.3 |
10:49:12 |
XLON |
1559 |
E0000H32Z2UY00HD |
|
331.3 |
10:49:12 |
XLON |
595 |
E0000H32Z2UY00HD |
|
331.3 |
10:49:13 |
XLON |
508 |
E0000H32Z2UY00HD |
|
331.3 |
10:49:35 |
XLON |
424 |
B0000132Z2UX014T |
|
331.3 |
10:49:35 |
XLON |
338 |
E0000H32Z2UY00HD |
|
331.3 |
10:51:02 |
XLON |
99 |
B0000132Z2UX014T |
|
331.2 |
10:51:07 |
XLON |
672 |
B0000132Z2UX014T |
|
331.2 |
10:51:07 |
XLON |
700 |
B0000132Z2UX014T |
|
331.2 |
10:51:07 |
XLON |
1029 |
B0000132Z2UX014T |
|
331.1 |
10:51:07 |
XLON |
103 |
C0000F32Z2UY00HD |
|
331.2 |
10:51:07 |
XLON |
279 |
D0000G32Z2UY00HD |
|
331.2 |
10:51:07 |
XLON |
2721 |
D0000G32Z2UY00HD |
|
331.5 |
10:52:45 |
XLON |
59 |
B0000132Z2UX014T |
|
331.5 |
10:52:45 |
XLON |
341 |
B0000132Z2UX014T |
|
331.5 |
10:52:45 |
XLON |
156 |
B0000132Z2UX014T |
|
331.5 |
10:52:45 |
XLON |
700 |
B0000132Z2UX014T |
|
331.5 |
10:52:45 |
XLON |
111 |
B0000132Z2UX014T |
|
331.3 |
10:53:06 |
XLON |
60 |
B0000132Z2UX014T |
|
331.3 |
10:53:07 |
XLON |
64 |
B0000132Z2UX014T |
|
331.1 |
10:53:40 |
XLON |
747 |
C0000F32Z2UY00HD |
|
331.1 |
10:55:50 |
XLON |
271 |
B0000132Z2UX014T |
|
331.1 |
10:55:50 |
XLON |
2150 |
C0000F32Z2UY00HD |
|
331 |
10:56:32 |
XLON |
2147 |
B0000E32Z2UY00HD |
|
331 |
10:56:32 |
XLON |
853 |
B0000E32Z2UY00HD |
|
331 |
10:56:32 |
XLON |
488 |
B0000132Z2UX014T |
|
331.1 |
10:57:24 |
XLON |
151 |
B0000132Z2UX014T |
|
331.1 |
10:57:50 |
XLON |
315 |
B0000132Z2UX014T |
|
331.1 |
10:57:58 |
XLON |
511 |
B0000132Z2UX014T |
|
331.2 |
11:02:20 |
XLON |
508 |
B0000132Z2UX014T |
|
331.2 |
11:02:22 |
XLON |
316 |
B0000132Z2UX014T |
|
331.4 |
11:04:46 |
XLON |
700 |
B0000132Z2UX014T |
|
331.4 |
11:04:46 |
XLON |
300 |
B0000132Z2UX014T |
|
331.4 |
11:04:46 |
XLON |
300 |
B0000132Z2UX014T |
|
331.4 |
11:04:46 |
XLON |
200 |
B0000132Z2UX014T |
|
331.4 |
11:04:46 |
XLON |
300 |
B0000132Z2UX014T |
|
331.3 |
11:08:17 |
XLON |
689 |
B0000132Z2UX014T |
|
331.3 |
11:08:43 |
XLON |
598 |
B0000132Z2UX014T |
|
331.5 |
11:09:46 |
XLON |
256 |
B0000132Z2UX014T |
|
331.5 |
11:09:46 |
XLON |
826 |
B0000132Z2UX014T |
|
331.5 |
11:09:46 |
XLON |
53 |
B0000132Z2UX014T |
|
331.8 |
11:10:44 |
XLON |
399 |
B0000132Z2UX014T |
|
332 |
11:11:47 |
XLON |
700 |
B0000132Z2UX014T |
|
332 |
11:11:47 |
XLON |
474 |
B0000132Z2UX014T |
|
332 |
11:11:48 |
XLON |
700 |
B0000132Z2UX014T |
|
331.9 |
11:12:05 |
XLON |
509 |
B0000132Z2UX014T |
|
331.5 |
11:13:53 |
XLON |
233 |
B0000132Z2UX014T |
|
331.4 |
11:14:10 |
XLON |
51 |
B0000132Z2UX014T |
|
331.4 |
11:14:10 |
XLON |
146 |
B0000132Z2UX014T |
|
331.4 |
11:14:10 |
XLON |
700 |
B0000132Z2UX014T |
|
331.5 |
11:14:20 |
XLON |
292 |
B0000132Z2UX014T |
|
331.4 |
11:16:45 |
XLON |
7 |
B0000132Z2UX014T |
|
331.3 |
11:17:13 |
XLON |
446 |
B0000132Z2UX014T |
|
331.3 |
11:17:42 |
XLON |
123 |
B0000132Z2UX014T |
|
331.3 |
11:18:46 |
XLON |
246 |
B0000132Z2UX014T |
|
331.3 |
11:20:10 |
XLON |
221 |
B0000132Z2UX014T |
|
331.3 |
11:20:38 |
XLON |
157 |
B0000132Z2UX014T |
|
331.3 |
11:22:01 |
XLON |
27 |
B0000132Z2UX014T |
|
331.2 |
11:22:06 |
XLON |
450 |
B0000132Z2UX014T |
|
331.2 |
11:22:06 |
XLON |
267 |
I0000L32Z2UY00HD |
|
331.2 |
11:22:06 |
XLON |
1056 |
I0000L32Z2UY00HD |
|
331.2 |
11:22:06 |
XLON |
1677 |
I0000L32Z2UY00HD |
|
331.3 |
11:24:22 |
XLON |
161 |
B0000132Z2UX014T |
|
331.3 |
11:24:37 |
XLON |
552 |
B0000132Z2UX014T |
|
331.4 |
11:27:02 |
XLON |
478 |
B0000132Z2UX014T |
|
331.4 |
11:27:02 |
XLON |
8 |
B0000132Z2UX014T |
|
331.5 |
11:27:02 |
XLON |
263 |
B0000132Z2UX014T |
|
331.3 |
11:28:42 |
XLON |
223 |
B0000132Z2UX014T |
|
331.1 |
11:29:16 |
XLON |
235 |
B0000132Z2UX014T |
|
331.1 |
11:29:16 |
XLON |
3000 |
H0000K32Z2UY00HD |
|
331 |
11:30:12 |
XLON |
1849 |
G0000J32Z2UY00HD |
|
331 |
11:30:12 |
XLON |
90 |
G0000J32Z2UY00HD |
|
331 |
11:30:15 |
XLON |
447 |
G0000J32Z2UY00HD |
|
331 |
11:30:26 |
XLON |
508 |
G0000J32Z2UY00HD |
|
331 |
11:31:13 |
XLON |
334 |
B0000132Z2UX014T |
|
331 |
11:31:13 |
XLON |
739 |
B0000132Z2UX014T |
|
331 |
11:31:13 |
XLON |
106 |
G0000J32Z2UY00HD |
|
330.8 |
11:33:30 |
XLON |
41 |
B0000132Z2UX014T |
|
331.1 |
11:35:01 |
XLON |
500 |
B0000132Z2UX014T |
|
331 |
11:35:20 |
XLON |
179 |
B0000132Z2UX014T |
|
331.5 |
11:38:47 |
XLON |
103 |
B0000132Z2UX014T |
|
331.5 |
11:38:47 |
XLON |
700 |
B0000132Z2UX014T |
|
331.2 |
11:38:51 |
XLON |
253 |
B0000132Z2UX014T |
|
331.1 |
11:39:05 |
XLON |
437 |
B0000132Z2UX014T |
|
331.1 |
11:39:05 |
XLON |
365 |
B0000132Z2UX014T |
|
331.1 |
11:39:43 |
XLON |
435 |
B0000132Z2UX014T |
|
331.1 |
11:40:01 |
XLON |
457 |
B0000132Z2UX014T |
|
331.2 |
11:41:19 |
XLON |
444 |
B0000132Z2UX014T |
|
331.1 |
11:41:41 |
XLON |
423 |
B0000132Z2UX014T |
|
331 |
11:42:32 |
XLON |
527 |
B0000132Z2UX014T |
|
331 |
11:42:32 |
XLON |
3000 |
J0000M32Z2UY00HD |
|
331.7 |
11:50:10 |
XLON |
613 |
B0000132Z2UX014T |
|
331.6 |
11:50:10 |
XLON |
695 |
B0000132Z2UX014T |
|
331.6 |
11:50:10 |
XLON |
63 |
B0000132Z2UX014T |
|
331.6 |
11:50:10 |
XLON |
390 |
B0000132Z2UX014T |
|
331.6 |
11:50:10 |
XLON |
468 |
B0000132Z2UX014T |
|
331.6 |
11:50:10 |
XLON |
214 |
B0000132Z2UX014T |
|
331.6 |
11:50:10 |
XLON |
63 |
B0000132Z2UX014T |
|
331.6 |
11:50:10 |
XLON |
390 |
B0000132Z2UX014T |
|
331.6 |
11:50:10 |
XLON |
417 |
B0000132Z2UX014T |
|
331.6 |
11:50:10 |
XLON |
174 |
B0000132Z2UX014T |
|
331.4 |
11:50:17 |
XLON |
468 |
B0000132Z2UX014T |
|
331.6 |
11:51:28 |
XLON |
308 |
B0000132Z2UX014T |
|
331.6 |
11:51:28 |
XLON |
359 |
B0000132Z2UX014T |
|
331.8 |
11:52:24 |
XLON |
989 |
B0000132Z2UX014T |
|
331.7 |
11:52:58 |
XLON |
9 |
B0000132Z2UX014T |
|
331.6 |
11:56:10 |
XLON |
249 |
B0000132Z2UX014T |
|
331.8 |
11:59:55 |
XLON |
407 |
B0000132Z2UX014T |
|
331.6 |
12:01:35 |
XLON |
264 |
B0000132Z2UX014T |
|
331.6 |
12:01:36 |
XLON |
1215 |
B0000132Z2UX014T |
|
331.6 |
12:02:53 |
XLON |
859 |
B0000132Z2UX014T |
|
331.5 |
12:05:32 |
XLON |
729 |
B0000132Z2UX014T |
|
332 |
12:07:25 |
XLON |
700 |
B0000132Z2UX014T |
|
332 |
12:07:25 |
XLON |
145 |
B0000132Z2UX014T |
|
332 |
12:07:29 |
XLON |
242 |
B0000132Z2UX014T |
|
331.9 |
12:07:47 |
XLON |
412 |
B0000132Z2UX014T |
|
331.9 |
12:07:47 |
XLON |
157 |
B0000132Z2UX014T |
|
331.9 |
12:08:10 |
XLON |
126 |
B0000132Z2UX014T |
|
331.9 |
12:09:00 |
XLON |
102 |
B0000132Z2UX014T |
|
331.9 |
12:15:56 |
XLON |
700 |
B0000132Z2UX014T |
|
331.9 |
12:15:56 |
XLON |
260 |
B0000132Z2UX014T |
|
331.8 |
12:16:38 |
XLON |
185 |
B0000132Z2UX014T |
|
331.8 |
12:17:36 |
XLON |
387 |
B0000132Z2UX014T |
|
332.1 |
12:20:20 |
XLON |
624 |
B0000132Z2UX014T |
|
332.1 |
12:20:21 |
XLON |
773 |
B0000132Z2UX014T |
|
332.1 |
12:20:21 |
XLON |
836 |
B0000132Z2UX014T |
|
332.1 |
12:20:21 |
XLON |
148 |
B0000132Z2UX014T |
|
332.1 |
12:20:22 |
XLON |
566 |
B0000132Z2UX014T |
|
332.1 |
12:20:26 |
XLON |
465 |
B0000132Z2UX014T |
|
332.1 |
12:22:31 |
XLON |
204 |
B0000132Z2UX014T |
|
332.1 |
12:23:46 |
XLON |
260 |
B0000132Z2UX014T |
|
332.3 |
12:25:00 |
XLON |
445 |
B0000132Z2UX014T |
|
332.1 |
12:25:04 |
XLON |
175 |
B0000132Z2UX014T |
|
332.1 |
12:25:04 |
XLON |
700 |
B0000132Z2UX014T |
|
332.1 |
12:25:04 |
XLON |
1100 |
B0000132Z2UX014T |
|
332.1 |
12:25:04 |
XLON |
83 |
B0000132Z2UX014T |
|
331.9 |
12:25:26 |
XLON |
700 |
B0000132Z2UX014T |
|
331.9 |
12:25:26 |
XLON |
307 |
B0000132Z2UX014T |
|
332 |
12:28:15 |
XLON |
330 |
B0000132Z2UX014T |
|
332 |
12:28:15 |
XLON |
90 |
B0000132Z2UX014T |
|
332 |
12:32:34 |
XLON |
239 |
B0000132Z2UX014T |
|
332 |
12:32:34 |
XLON |
481 |
B0000132Z2UX014T |
|
332 |
12:34:48 |
XLON |
333 |
B0000132Z2UX014T |
|
332 |
12:34:53 |
XLON |
52 |
B0000132Z2UX014T |
|
332.1 |
12:35:26 |
XLON |
587 |
B0000132Z2UX014T |
|
332.1 |
12:38:29 |
XLON |
384 |
B0000132Z2UX014T |
|
332.2 |
12:43:40 |
XLON |
399 |
B0000132Z2UX014T |
|
332.2 |
12:43:40 |
XLON |
814 |
B0000132Z2UX014T |
|
332.2 |
12:43:40 |
XLON |
101 |
B0000132Z2UX014T |
|
332.4 |
12:46:02 |
XLON |
700 |
B0000132Z2UX014T |
|
332.4 |
12:46:02 |
XLON |
66 |
B0000132Z2UX014T |
|
332.4 |
12:47:06 |
XLON |
459 |
B0000132Z2UX014T |
|
332.3 |
12:49:59 |
XLON |
497 |
B0000132Z2UX014T |
|
332.3 |
12:49:59 |
XLON |
732 |
B0000132Z2UX014T |
|
332.2 |
12:50:00 |
XLON |
700 |
B0000132Z2UX014T |
|
332.1 |
12:50:05 |
XLON |
859 |
B0000132Z2UX014T |
|
332 |
12:51:02 |
XLON |
528 |
B0000132Z2UX014T |
|
332 |
12:51:02 |
XLON |
700 |
B0000132Z2UX014T |
|
332 |
12:52:06 |
XLON |
169 |
B0000132Z2UX014T |
|
332 |
12:52:19 |
XLON |
385 |
B0000132Z2UX014T |
|
332 |
12:53:10 |
XLON |
116 |
B0000132Z2UX014T |
|
332.6 |
12:57:16 |
XLON |
488 |
B0000132Z2UX014T |
|
332.6 |
12:57:20 |
XLON |
700 |
B0000132Z2UX014T |
|
332.6 |
12:57:20 |
XLON |
861 |
B0000132Z2UX014T |
|
332.7 |
12:57:56 |
XLON |
119 |
B0000132Z2UX014T |
|
332.6 |
13:00:05 |
XLON |
602 |
B0000132Z2UX014T |
|
332.6 |
13:00:19 |
XLON |
700 |
B0000132Z2UX014T |
|
332.7 |
13:02:15 |
XLON |
666 |
B0000132Z2UX014T |
|
332.6 |
13:02:49 |
XLON |
79 |
B0000132Z2UX014T |
|
332.7 |
13:03:46 |
XLON |
222 |
B0000132Z2UX014T |
|
332.6 |
13:04:08 |
XLON |
667 |
B0000132Z2UX014T |
|
332.5 |
13:05:26 |
XLON |
193 |
B0000132Z2UX014T |
|
332.5 |
13:05:31 |
XLON |
423 |
B0000132Z2UX014T |
|
332.5 |
13:05:31 |
XLON |
35 |
B0000132Z2UX014T |
|
333.2 |
13:11:37 |
XLON |
472 |
B0000132Z2UX014T |
|
333.1 |
13:13:46 |
XLON |
386 |
B0000132Z2UX014T |
|
333.1 |
13:13:46 |
XLON |
135 |
B0000132Z2UX014T |
|
333.1 |
13:16:03 |
XLON |
86 |
B0000132Z2UX014T |
|
333.1 |
13:16:04 |
XLON |
1284 |
B0000132Z2UX014T |
|
333.1 |
13:17:20 |
XLON |
248 |
B0000132Z2UX014T |
|
333.1 |
13:18:05 |
XLON |
252 |
B0000132Z2UX014T |
|
333.1 |
13:22:44 |
XLON |
700 |
B0000132Z2UX014T |
|
333 |
13:24:01 |
XLON |
551 |
B0000132Z2UX014T |
|
333 |
13:24:01 |
XLON |
700 |
B0000132Z2UX014T |
|
333 |
13:24:01 |
XLON |
1100 |
B0000132Z2UX014T |
|
333 |
13:24:14 |
XLON |
678 |
B0000132Z2UX014T |
|
333.4 |
13:30:14 |
XLON |
244 |
B0000132Z2UX014T |
|
333.5 |
13:31:28 |
XLON |
700 |
B0000132Z2UX014T |
|
333.5 |
13:31:28 |
XLON |
542 |
B0000132Z2UX014T |
|
333.4 |
13:31:32 |
XLON |
795 |
B0000132Z2UX014T |
|
333.5 |
13:33:32 |
XLON |
666 |
B0000132Z2UX014T |
|
333.6 |
13:34:05 |
XLON |
700 |
B0000132Z2UX014T |
|
333.6 |
13:34:38 |
XLON |
704 |
B0000132Z2UX014T |
|
333.6 |
13:34:38 |
XLON |
659 |
B0000132Z2UX014T |
|
333.4 |
13:35:06 |
XLON |
212 |
B0000132Z2UX014T |
|
333.4 |
13:37:07 |
XLON |
815 |
B0000132Z2UX014T |
|
333.5 |
13:37:56 |
XLON |
293 |
B0000132Z2UX014T |
|
333.7 |
13:41:43 |
XLON |
1100 |
B0000132Z2UX014T |
|
333.8 |
13:42:01 |
XLON |
642 |
B0000132Z2UX014T |
|
333.7 |
13:42:31 |
XLON |
470 |
B0000132Z2UX014T |
|
333.7 |
13:42:31 |
XLON |
227 |
B0000132Z2UX014T |
|
333.6 |
13:43:47 |
XLON |
122 |
B0000132Z2UX014T |
|
333.6 |
13:43:48 |
XLON |
1 |
B0000132Z2UX014T |
|
333.6 |
13:43:51 |
XLON |
1 |
B0000132Z2UX014T |
|
333.6 |
13:43:58 |
XLON |
574 |
B0000132Z2UX014T |
|
333.5 |
13:44:05 |
XLON |
737 |
B0000132Z2UX014T |
|
333.8 |
13:44:47 |
XLON |
205 |
B0000132Z2UX014T |
|
333.8 |
13:44:47 |
XLON |
205 |
B0000132Z2UX014T |
|
334.1 |
13:46:25 |
XLON |
593 |
B0000132Z2UX014T |
|
334 |
13:46:25 |
XLON |
786 |
B0000132Z2UX014T |
|
334 |
13:46:25 |
XLON |
594 |
B0000132Z2UX014T |
|
334 |
13:46:58 |
XLON |
849 |
B0000132Z2UX014T |
|
334 |
13:46:58 |
XLON |
429 |
B0000132Z2UX014T |
|
333.8 |
13:48:46 |
XLON |
220 |
B0000132Z2UX014T |
|
333.8 |
13:48:46 |
XLON |
430 |
B0000132Z2UX014T |
|
334 |
13:50:26 |
XLON |
700 |
B0000132Z2UX014T |
|
333.9 |
13:50:34 |
XLON |
513 |
B0000132Z2UX014T |
|
333.8 |
13:54:19 |
XLON |
238 |
B0000132Z2UX014T |
|
333.8 |
13:57:08 |
XLON |
55 |
B0000132Z2UX014T |
|
333.8 |
13:57:08 |
XLON |
332 |
B0000132Z2UX014T |
|
333.8 |
13:57:12 |
XLON |
328 |
B0000132Z2UX014T |
|
333.4 |
13:57:55 |
XLON |
405 |
B0000132Z2UX014T |
|
333.2 |
13:58:10 |
XLON |
148 |
B0000132Z2UX014T |
|
333.2 |
13:58:11 |
XLON |
362 |
B0000132Z2UX014T |
|
333.3 |
13:58:28 |
XLON |
188 |
B0000132Z2UX014T |
|
333.3 |
13:58:28 |
XLON |
40 |
B0000132Z2UX014T |
|
333.2 |
13:59:01 |
XLON |
252 |
B0000132Z2UX014T |
|
333.1 |
13:59:24 |
XLON |
326 |
B0000132Z2UX014T |
|
333.1 |
13:59:51 |
XLON |
80 |
B0000132Z2UX014T |
|
333.2 |
14:00:35 |
XLON |
325 |
B0000132Z2UX014T |
|
333.4 |
14:01:02 |
XLON |
352 |
B0000132Z2UX014T |
|
333.7 |
14:03:46 |
XLON |
423 |
B0000132Z2UX014T |
|
333.7 |
14:03:46 |
XLON |
53 |
B0000132Z2UX014T |
|
333.6 |
14:04:03 |
XLON |
61 |
B0000132Z2UX014T |
|
333.6 |
14:04:05 |
XLON |
312 |
B0000132Z2UX014T |
|
333.5 |
14:04:10 |
XLON |
436 |
B0000132Z2UX014T |
|
333.4 |
14:05:17 |
XLON |
1509 |
B0000132Z2UX014T |
|
333.3 |
14:05:22 |
XLON |
541 |
B0000132Z2UX014T |
|
333.4 |
14:05:30 |
XLON |
731 |
B0000132Z2UX014T |
|
333.3 |
14:05:50 |
XLON |
248 |
B0000132Z2UX014T |
|
333.3 |
14:05:51 |
XLON |
4 |
B0000132Z2UX014T |
|
333.6 |
14:06:10 |
XLON |
700 |
B0000132Z2UX014T |
|
333.4 |
14:06:18 |
XLON |
549 |
B0000132Z2UX014T |
|
333.4 |
14:06:29 |
XLON |
1063 |
B0000132Z2UX014T |
|
334.1 |
14:06:57 |
XLON |
700 |
B0000132Z2UX014T |
|
334.1 |
14:06:57 |
XLON |
700 |
B0000132Z2UX014T |
|
334 |
14:06:59 |
XLON |
475 |
B0000132Z2UX014T |
|
333.9 |
14:07:52 |
XLON |
284 |
B0000132Z2UX014T |
|
333.7 |
14:08:24 |
XLON |
574 |
B0000132Z2UX014T |
|
333.9 |
14:10:06 |
XLON |
205 |
B0000132Z2UX014T |
|
334 |
14:12:06 |
XLON |
437 |
B0000132Z2UX014T |
|
334 |
14:12:07 |
XLON |
882 |
B0000132Z2UX014T |
|
334 |
14:12:07 |
XLON |
582 |
B0000132Z2UX014T |
|
334 |
14:12:07 |
XLON |
800 |
B0000132Z2UX014T |
|
334 |
14:12:07 |
XLON |
259 |
B0000132Z2UX014T |
|
334 |
14:12:07 |
XLON |
950 |
B0000132Z2UX014T |
|
333.9 |
14:13:22 |
XLON |
210 |
B0000132Z2UX014T |
|
333.9 |
14:13:22 |
XLON |
53 |
B0000132Z2UX014T |
|
333.8 |
14:13:46 |
XLON |
132 |
B0000132Z2UX014T |
|
333.9 |
14:15:02 |
XLON |
496 |
B0000132Z2UX014T |
|
334 |
14:15:50 |
XLON |
176 |
B0000132Z2UX014T |
|
334 |
14:15:50 |
XLON |
236 |
B0000132Z2UX014T |
|
334 |
14:15:50 |
XLON |
700 |
B0000132Z2UX014T |
|
334 |
14:15:50 |
XLON |
193 |
B0000132Z2UX014T |
|
334 |
14:15:51 |
XLON |
474 |
B0000132Z2UX014T |
|
333.9 |
14:16:06 |
XLON |
683 |
B0000132Z2UX014T |
|
332.8 |
14:18:55 |
XLON |
730 |
C0000R32Z2UY00HD |
|
332.8 |
14:19:10 |
XLON |
388 |
C0000R32Z2UY00HD |
|
333.7 |
14:21:53 |
XLON |
486 |
C0000R32Z2UY00HD |
|
333.7 |
14:21:53 |
XLON |
1303 |
C0000R32Z2UY00HD |
|
333.7 |
14:21:53 |
XLON |
700 |
C0000R32Z2UY00HD |
|
333.7 |
14:21:53 |
XLON |
144 |
C0000R32Z2UY00HD |
|
334 |
14:25:41 |
XLON |
700 |
C0000R32Z2UY00HD |
|
334 |
14:25:41 |
XLON |
704 |
C0000R32Z2UY00HD |
|
334 |
14:25:41 |
XLON |
146 |
C0000R32Z2UY00HD |
|
334 |
14:25:41 |
XLON |
555 |
C0000R32Z2UY00HD |
|
334 |
14:25:41 |
XLON |
8125 |
C0000R32Z2UY00HD |
|
334 |
14:25:41 |
XLON |
620 |
C0000R32Z2UY00HD |
|
334 |
14:25:41 |
XLON |
2473 |
C0000R32Z2UY00HD |
|
333.9 |
14:28:02 |
XLON |
712 |
C0000R32Z2UY00HD |
|
333.8 |
14:28:22 |
XLON |
718 |
C0000R32Z2UY00HD |
|
333.6 |
14:28:43 |
XLON |
695 |
C0000R32Z2UY00HD |
|
333.6 |
14:28:59 |
XLON |
744 |
C0000R32Z2UY00HD |
|
333.4 |
14:29:13 |
XLON |
688 |
C0000R32Z2UY00HD |
|
333.2 |
14:29:26 |
XLON |
680 |
C0000R32Z2UY00HD |
|
333.1 |
14:30:21 |
XLON |
729 |
C0000R32Z2UY00HD |
|
333.3 |
14:31:52 |
XLON |
686 |
C0000R32Z2UY00HD |
|
333.2 |
14:32:18 |
XLON |
687 |
C0000R32Z2UY00HD |
|
333.3 |
14:34:07 |
XLON |
643 |
C0000R32Z2UY00HD |
|
333.3 |
14:34:07 |
XLON |
272 |
C0000R32Z2UY00HD |
|
333.1 |
14:35:58 |
XLON |
752 |
C0000R32Z2UY00HD |
|
333.2 |
14:36:00 |
XLON |
49 |
C0000R32Z2UY00HD |
|
333.2 |
14:36:00 |
XLON |
11 |
C0000R32Z2UY00HD |
|
333.2 |
14:36:00 |
XLON |
2 |
C0000R32Z2UY00HD |
|
333.2 |
14:36:00 |
XLON |
11 |
C0000R32Z2UY00HD |
|
333.2 |
14:36:00 |
XLON |
181 |
C0000R32Z2UY00HD |
|
333.3 |
14:36:25 |
XLON |
46 |
C0000R32Z2UY00HD |
|
333.4 |
14:38:20 |
XLON |
620 |
C0000R32Z2UY00HD |
|
333.4 |
14:41:16 |
XLON |
608 |
C0000R32Z2UY00HD |
|
333.5 |
14:45:26 |
XLON |
299 |
C0000R32Z2UY00HD |
|
333.7 |
14:48:42 |
XLON |
153 |
C0000R32Z2UY00HD |
|
333.8 |
14:50:03 |
XLON |
210 |
C0000R32Z2UY00HD |
|
333.6 |
14:51:06 |
XLON |
215 |
C0000R32Z2UY00HD |
|
333.6 |
14:51:09 |
XLON |
1 |
C0000R32Z2UY00HD |
|
333.6 |
14:51:09 |
XLON |
496 |
C0000R32Z2UY00HD |
|
333.6 |
14:54:50 |
XLON |
305 |
C0000R32Z2UY00HD |
|
333.6 |
14:55:20 |
XLON |
144 |
C0000R32Z2UY00HD |
|
333.6 |
14:55:20 |
XLON |
253 |
C0000R32Z2UY00HD |
|
333.6 |
14:56:10 |
XLON |
35 |
C0000R32Z2UY00HD |
|
333.6 |
14:57:54 |
XLON |
365 |
C0000R32Z2UY00HD |
|
333.7 |
14:57:54 |
XLON |
465 |
C0000R32Z2UY00HD |
|
333.7 |
14:57:54 |
XLON |
64 |
C0000R32Z2UY00HD |
|
333.6 |
14:58:18 |
XLON |
144 |
C0000R32Z2UY00HD |
|
333.6 |
14:59:23 |
XLON |
262 |
C0000R32Z2UY00HD |
|
333.7 |
15:00:50 |
XLON |
410 |
C0000R32Z2UY00HD |
|
333.8 |
15:03:27 |
XLON |
494 |
C0000R32Z2UY00HD |
|
333.7 |
15:03:33 |
XLON |
244 |
C0000R32Z2UY00HD |
|
333.6 |
15:03:50 |
XLON |
161 |
C0000R32Z2UY00HD |
|
333.8 |
15:07:06 |
XLON |
224 |
C0000R32Z2UY00HD |
|
333.7 |
15:09:19 |
XLON |
284 |
C0000R32Z2UY00HD |
|
333.6 |
15:09:53 |
XLON |
158 |
C0000R32Z2UY00HD |
|
333.8 |
15:11:10 |
XLON |
129 |
C0000R32Z2UY00HD |
|
333.8 |
15:11:10 |
XLON |
292 |
C0000R32Z2UY00HD |
|
333.6 |
15:11:32 |
XLON |
78 |
C0000R32Z2UY00HD |
|
333.7 |
15:11:40 |
XLON |
438 |
C0000R32Z2UY00HD |
|
333.6 |
15:12:00 |
XLON |
168 |
C0000R32Z2UY00HD |
|
333.4 |
15:13:00 |
XLON |
219 |
C0000R32Z2UY00HD |
|
333.5 |
15:15:49 |
XLON |
341 |
C0000R32Z2UY00HD |
|
333.5 |
15:17:14 |
XLON |
294 |
C0000R32Z2UY00HD |
|
333.5 |
15:17:14 |
XLON |
309 |
C0000R32Z2UY00HD |
|
333.6 |
15:20:12 |
XLON |
625 |
C0000R32Z2UY00HD |
|
333.4 |
15:21:15 |
XLON |
144 |
C0000R32Z2UY00HD |
|
333.4 |
15:22:28 |
XLON |
573 |
C0000R32Z2UY00HD |
|
333.5 |
15:23:58 |
XLON |
407 |
C0000R32Z2UY00HD |
|
333.4 |
15:24:41 |
XLON |
164 |
C0000R32Z2UY00HD |
|
333.4 |
15:27:14 |
XLON |
76 |
C0000R32Z2UY00HD |
|
333.4 |
15:27:14 |
XLON |
180 |
C0000R32Z2UY00HD |
|
333.3 |
15:27:41 |
XLON |
107 |
C0000R32Z2UY00HD |
|
333.3 |
15:27:41 |
XLON |
294 |
C0000R32Z2UY00HD |
|
333.3 |
15:30:33 |
XLON |
326 |
C0000R32Z2UY00HD |
|
333.2 |
15:31:10 |
XLON |
86 |
C0000R32Z2UY00HD |
|
333.1 |
15:33:01 |
XLON |
175 |
C0000R32Z2UY00HD |
|
333.1 |
15:33:01 |
XLON |
250 |
C0000R32Z2UY00HD |
|
333.2 |
15:34:41 |
XLON |
22 |
C0000R32Z2UY00HD |
|
333.1 |
15:34:41 |
XLON |
122 |
C0000R32Z2UY00HD |
|
333.2 |
15:34:41 |
XLON |
610 |
C0000R32Z2UY00HD |
|
333.4 |
15:39:27 |
XLON |
700 |
C0000R32Z2UY00HD |
|
333.4 |
15:39:27 |
XLON |
446 |
C0000R32Z2UY00HD |
|
333.4 |
15:39:27 |
XLON |
173 |
C0000R32Z2UY00HD |
|
333.4 |
15:44:21 |
XLON |
607 |
C0000R32Z2UY00HD |
|
333.6 |
15:47:49 |
XLON |
622 |
C0000R32Z2UY00HD |
|
333.6 |
15:47:49 |
XLON |
159 |
C0000R32Z2UY00HD |
|
333.6 |
15:48:27 |
XLON |
570 |
C0000R32Z2UY00HD |
|
333.5 |
15:48:47 |
XLON |
370 |
C0000R32Z2UY00HD |
|
333.4 |
15:48:49 |
XLON |
237 |
C0000R32Z2UY00HD |
|
333.3 |
15:52:07 |
XLON |
323 |
C0000R32Z2UY00HD |
|
333.1 |
15:52:07 |
XLON |
239 |
C0000R32Z2UY00HD |
|
333.3 |
15:53:47 |
XLON |
209 |
C0000R32Z2UY00HD |
|
333.3 |
15:54:39 |
XLON |
369 |
C0000R32Z2UY00HD |
|
333.4 |
15:55:51 |
XLON |
257 |
C0000R32Z2UY00HD |
|
333.6 |
15:57:10 |
XLON |
223 |
C0000R32Z2UY00HD |
|
333.4 |
15:59:10 |
XLON |
435 |
C0000R32Z2UY00HD |
|
333.3 |
15:59:11 |
XLON |
443 |
C0000R32Z2UY00HD |
|
333.3 |
15:59:11 |
XLON |
132 |
C0000R32Z2UY00HD |
|
333.2 |
16:00:35 |
XLON |
134 |
C0000R32Z2UY00HD |
|
333.2 |
16:00:35 |
XLON |
105 |
C0000R32Z2UY00HD |
|
333.2 |
16:00:35 |
XLON |
533 |
C0000R32Z2UY00HD |
|
333.1 |
16:02:07 |
XLON |
301 |
C0000R32Z2UY00HD |
|
333.1 |
16:05:24 |
XLON |
472 |
C0000R32Z2UY00HD |
|
333.4 |
16:07:08 |
XLON |
56 |
C0000R32Z2UY00HD |
|
333.4 |
16:07:08 |
XLON |
900 |
C0000R32Z2UY00HD |
|
333.4 |
16:07:09 |
XLON |
486 |
C0000R32Z2UY00HD |
|
333.4 |
16:07:09 |
XLON |
366 |
C0000R32Z2UY00HD |
|
333.4 |
16:07:10 |
XLON |
51 |
C0000R32Z2UY00HD |
|
333.6 |
16:08:20 |
XLON |
700 |
C0000R32Z2UY00HD |
|
333.6 |
16:08:20 |
XLON |
215 |
C0000R32Z2UY00HD |
|
333.7 |
16:09:04 |
XLON |
461 |
C0000R32Z2UY00HD |
|
333.7 |
16:09:32 |
XLON |
700 |
C0000R32Z2UY00HD |
|
333.7 |
16:09:32 |
XLON |
483 |
C0000R32Z2UY00HD |
|
333.7 |
16:09:32 |
XLON |
481 |
C0000R32Z2UY00HD |
|
333.9 |
16:12:14 |
XLON |
700 |
C0000R32Z2UY00HD |
|
333.9 |
16:12:14 |
XLON |
355 |
C0000R32Z2UY00HD |
|
334.1 |
16:15:04 |
XLON |
487 |
C0000R32Z2UY00HD |
|
334.1 |
16:15:04 |
XLON |
622 |
C0000R32Z2UY00HD |
|
333.9 |
16:15:15 |
XLON |
569 |
C0000R32Z2UY00HD |
|
333.9 |
16:15:15 |
XLON |
643 |
C0000R32Z2UY00HD |
|
334.1 |
16:17:22 |
XLON |
990 |
C0000R32Z2UY00HD |
|
334.1 |
16:17:23 |
XLON |
700 |
C0000R32Z2UY00HD |
|
334.1 |
16:17:23 |
XLON |
78 |
C0000R32Z2UY00HD |
|
334 |
16:17:43 |
XLON |
387 |
C0000R32Z2UY00HD |
|
334.3 |
16:19:12 |
XLON |
335 |
C0000R32Z2UY00HD |
|
334.2 |
16:20:40 |
XLON |
269 |
C0000R32Z2UY00HD |
|
334.2 |
16:20:40 |
XLON |
131 |
C0000R32Z2UY00HD |
|
334 |
16:20:42 |
XLON |
464 |
C0000R32Z2UY00HD |
|
334 |
16:22:34 |
XLON |
1119 |
C0000R32Z2UY00HD |
|
333.9 |
16:22:34 |
XLON |
108 |
C0000R32Z2UY00HD |
|
333.9 |
16:22:37 |
XLON |
335 |
C0000R32Z2UY00HD |
|
334 |
16:23:05 |
XLON |
205 |
C0000R32Z2UY00HD |
|
334 |
16:23:05 |
XLON |
572 |
C0000R32Z2UY00HD |
|
334 |
16:24:23 |
XLON |
700 |
C0000R32Z2UY00HD |
|
334 |
16:24:23 |
XLON |
469 |
C0000R32Z2UY00HD |
|
334 |
16:24:23 |
XLON |
497 |
C0000R32Z2UY00HD |
|
333.9 |
16:24:23 |
XLON |
528 |
C0000R32Z2UY00HD |
|
333.8 |
16:24:27 |
XLON |
1055 |
C0000R32Z2UY00HD |
|
333.8 |
16:24:45 |
XLON |
499 |
C0000R32Z2UY00HD |
|
333.7 |
16:24:54 |
XLON |
232 |
C0000R32Z2UY00HD |
|
333.7 |
16:25:00 |
XLON |
400 |
C0000R32Z2UY00HD |
|
333.7 |
16:25:02 |
XLON |
232 |
C0000R32Z2UY00HD |
|
333.6 |
16:25:18 |
XLON |
82 |
C0000R32Z2UY00HD |
|
333.7 |
16:26:13 |
XLON |
102 |
C0000R32Z2UY00HD |
|
333.7 |
16:26:13 |
XLON |
700 |
C0000R32Z2UY00HD |
|
333.7 |
16:26:13 |
XLON |
650 |
C0000R32Z2UY00HD |
|
333.6 |
16:26:46 |
XLON |
223 |
C0000R32Z2UY00HD |
|
333.6 |
16:27:12 |
XLON |
307 |
C0000R32Z2UY00HD |
|
333.6 |
16:28:04 |
XLON |
127 |
C0000R32Z2UY00HD |
|
333.5 |
16:28:05 |
XLON |
81 |
C0000R32Z2UY00HD |
|
333.5 |
16:28:56 |
XLON |
680 |
C0000R32Z2UY00HD |
|
333.6 |
16:29:00 |
XLON |
221 |
C0000R32Z2UY00HD |
|
333.6 |
16:29:05 |
XLON |
700 |
C0000R32Z2UY00HD |
|
333.4 |
16:29:05 |
XLON |
207 |
C0000R32Z2UY00HD |
|
333.8 |
16:29:30 |
XLON |
386 |
C0000R32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
14322 |
C0000R32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
7821 |
C0000R32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
4329 |
C0000R32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
54629 |
D0000S32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
4685 |
D0000S32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
4685 |
D0000S32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
3767 |
D0000S32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
17000 |
D0000S32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
2189 |
D0000S32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
11012 |
D0000S32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
1776 |
D0000S32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
4685 |
D0000S32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
19996 |
D0000S32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
116 |
D0000S32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
10735 |
D0000S32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
4685 |
D0000S32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
25463 |
D0000S32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
2189 |
D0000S32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
22848 |
D0000S32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
28831 |
D0000S32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
8900 |
D0000S32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
22809 |
D0000S32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
12011 |
E0000T32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
4685 |
E0000T32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
26491 |
E0000T32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
9745 |
E0000T32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
934 |
E0000T32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
4685 |
E0000T32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
10396 |
E0000T32Z2UY00HD |
|
334.5 |
16:35:05 |
XLON |
1053 |
E0000T32Z2UY00HD |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Altitude Group
- 1 hour ago Victoria
- 1 hour ago Supermarket Income Reit
- 1 hour ago Cordiant Digital Infrastructure Limited NPV
- 2 days ago Gran Tierra Energy Inc. (CDI)