Transaction in Own Shares
Kingfisher PLC
ISIN: GB0033195214
08 June 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 8 June 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
|
Date of purchase: |
08 June 2018 |
|
Total number of shares purchased: |
1,500,000 |
|
Average price paid per share: |
GBp 301.4000 |
|
Highest price paid per share: |
GBp 301.4000 |
|
Lowest price paid per share: |
GBp 301.4000 |
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Number of Shares |
|
BATS Europe |
303.1764 |
14,247 |
|
Chi-X Europe |
302.5992 |
160,135 |
|
Turquoise |
303.0464 |
1,367 |
|
London Stock Exchange |
302.8678 |
1,324,251 |
Schedule of Purchases - Individual Transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
|
08:01:20 |
BATS Europe |
135 |
307.00 |
606212339498132000 |
|
08:01:20 |
Chi-X Europe |
147 |
307.00 |
606212339498132000 |
|
08:02:07 |
London Stock Exchange |
1,020 |
307.10 |
606212339498134000 |
|
08:02:24 |
London Stock Exchange |
1,022 |
306.80 |
592138589043919000 |
|
08:02:35 |
London Stock Exchange |
1,020 |
307.20 |
606212339498136000 |
|
08:03:08 |
London Stock Exchange |
1,023 |
306.90 |
592138589043921000 |
|
08:03:33 |
London Stock Exchange |
1,023 |
306.70 |
592138589043922000 |
|
08:04:12 |
London Stock Exchange |
713 |
306.70 |
606212339498139000 |
|
08:04:12 |
London Stock Exchange |
309 |
306.70 |
606212339498139000 |
|
08:04:24 |
London Stock Exchange |
1,023 |
306.40 |
606212339498140000 |
|
08:05:18 |
London Stock Exchange |
1,879 |
306.50 |
592138589043927000 |
|
08:05:23 |
London Stock Exchange |
1,023 |
306.40 |
592138589043927000 |
|
08:05:23 |
London Stock Exchange |
1,020 |
306.40 |
606212339498142000 |
|
08:06:51 |
London Stock Exchange |
1,022 |
306.50 |
606212339498144000 |
|
08:07:17 |
BATS Europe |
1,022 |
306.50 |
592138589043932000 |
|
08:07:27 |
London Stock Exchange |
620 |
306.00 |
592138589043932000 |
|
08:07:27 |
London Stock Exchange |
2,062 |
306.00 |
606212339498145000 |
|
08:09:29 |
London Stock Exchange |
1,022 |
306.20 |
606212339498149000 |
|
08:10:02 |
London Stock Exchange |
1,021 |
306.20 |
592138589043939000 |
|
08:10:02 |
London Stock Exchange |
1,020 |
306.10 |
606212339498150000 |
|
08:10:13 |
London Stock Exchange |
400 |
306.00 |
592138589043939000 |
|
08:10:13 |
London Stock Exchange |
14 |
306.00 |
606212339498150000 |
|
08:10:13 |
London Stock Exchange |
1,691 |
306.00 |
606212339498150000 |
|
08:14:34 |
London Stock Exchange |
2,056 |
306.50 |
592138589043950000 |
|
08:14:34 |
London Stock Exchange |
290 |
306.50 |
592138589043950000 |
|
08:14:34 |
London Stock Exchange |
157 |
306.50 |
592138589043950000 |
|
08:15:01 |
London Stock Exchange |
1,020 |
306.00 |
592138589043950000 |
|
08:15:01 |
London Stock Exchange |
2,003 |
306.00 |
606212339498159000 |
|
08:15:01 |
London Stock Exchange |
144 |
306.00 |
606212339498159000 |
|
08:15:01 |
London Stock Exchange |
1,745 |
305.80 |
606212339498159000 |
|
08:15:01 |
London Stock Exchange |
1,020 |
305.80 |
606212339498159000 |
|
08:17:20 |
London Stock Exchange |
1,709 |
305.50 |
592138589043957000 |
|
08:19:16 |
London Stock Exchange |
630 |
305.80 |
606212339498166000 |
|
08:19:16 |
London Stock Exchange |
480 |
305.80 |
606212339498166000 |
|
08:21:19 |
London Stock Exchange |
1,006 |
305.60 |
592138589043966000 |
|
08:21:19 |
London Stock Exchange |
732 |
305.60 |
592138589043966000 |
|
08:22:43 |
London Stock Exchange |
1,715 |
305.40 |
606212339498172000 |
|
08:25:01 |
London Stock Exchange |
259 |
305.20 |
606212339498175000 |
|
08:26:26 |
BATS Europe |
900 |
305.50 |
592138589043978000 |
|
08:26:26 |
BATS Europe |
120 |
305.50 |
592138589043978000 |
|
08:28:00 |
London Stock Exchange |
1,020 |
305.20 |
592138589043981000 |
|
08:28:00 |
London Stock Exchange |
1,047 |
305.20 |
606212339498180000 |
|
08:28:00 |
London Stock Exchange |
318 |
305.20 |
606212339498180000 |
|
08:28:00 |
London Stock Exchange |
1,020 |
305.20 |
606212339498180000 |
|
08:28:08 |
London Stock Exchange |
2,098 |
305.00 |
606212339498180000 |
|
08:28:08 |
Chi-X Europe |
390 |
305.00 |
606212339498180000 |
|
08:28:09 |
London Stock Exchange |
999 |
304.90 |
606212339498180000 |
|
08:28:59 |
London Stock Exchange |
1,117 |
304.90 |
606212339498182000 |
|
08:28:59 |
London Stock Exchange |
1,897 |
304.90 |
606212339498182000 |
|
08:28:59 |
London Stock Exchange |
551 |
304.90 |
606212339498182000 |
|
08:33:20 |
London Stock Exchange |
1,020 |
304.90 |
592138589043996000 |
|
08:33:20 |
London Stock Exchange |
2,222 |
304.90 |
592138589043996000 |
|
08:33:20 |
London Stock Exchange |
1,655 |
304.90 |
606212339498191000 |
|
08:33:32 |
London Stock Exchange |
2,539 |
304.80 |
592138589043997000 |
|
08:35:32 |
London Stock Exchange |
1,020 |
304.60 |
606212339498195000 |
|
08:35:53 |
London Stock Exchange |
1,654 |
304.50 |
592138589044003000 |
|
08:35:53 |
London Stock Exchange |
1,020 |
304.50 |
592138589044003000 |
|
08:35:53 |
London Stock Exchange |
1,356 |
304.50 |
606212339498196000 |
|
08:35:53 |
London Stock Exchange |
1,044 |
304.50 |
606212339498196000 |
|
08:36:41 |
London Stock Exchange |
1,722 |
304.40 |
606212339498198000 |
|
08:38:44 |
London Stock Exchange |
84 |
304.20 |
592138589044012000 |
|
08:38:44 |
London Stock Exchange |
787 |
304.20 |
592138589044012000 |
|
08:38:44 |
London Stock Exchange |
1,270 |
304.20 |
592138589044012000 |
|
08:38:44 |
London Stock Exchange |
1,139 |
304.20 |
592138589044012000 |
|
08:38:44 |
London Stock Exchange |
498 |
304.20 |
592138589044012000 |
|
08:39:29 |
London Stock Exchange |
843 |
304.00 |
606212339498204000 |
|
08:39:29 |
London Stock Exchange |
414 |
304.00 |
606212339498204000 |
|
08:39:29 |
London Stock Exchange |
432 |
304.00 |
606212339498204000 |
|
08:39:29 |
London Stock Exchange |
414 |
304.00 |
606212339498204000 |
|
08:47:19 |
London Stock Exchange |
1,000 |
304.50 |
606212339498220000 |
|
08:47:19 |
London Stock Exchange |
436 |
304.50 |
592138589044035000 |
|
08:47:19 |
London Stock Exchange |
584 |
304.50 |
592138589044035000 |
|
08:47:19 |
London Stock Exchange |
261 |
304.50 |
606212339498220000 |
|
08:47:19 |
London Stock Exchange |
1,000 |
304.50 |
606212339498220000 |
|
08:47:19 |
London Stock Exchange |
584 |
304.50 |
606212339498220000 |
|
08:47:19 |
London Stock Exchange |
1,646 |
304.50 |
606212339498220000 |
|
08:47:19 |
London Stock Exchange |
1,000 |
304.60 |
606212339498220000 |
|
08:47:19 |
London Stock Exchange |
683 |
304.70 |
592138589044035000 |
|
08:47:20 |
London Stock Exchange |
1,083 |
304.70 |
606212339498220000 |
|
08:47:20 |
London Stock Exchange |
1,066 |
304.70 |
606212339498220000 |
|
08:47:21 |
London Stock Exchange |
1,716 |
304.70 |
592138589044035000 |
|
08:47:22 |
London Stock Exchange |
1,307 |
304.80 |
606212339498220000 |
|
08:47:47 |
London Stock Exchange |
2,776 |
304.60 |
592138589044037000 |
|
08:47:47 |
London Stock Exchange |
1,979 |
304.60 |
606212339498221000 |
|
08:47:47 |
London Stock Exchange |
2,227 |
304.60 |
606212339498221000 |
|
08:47:47 |
London Stock Exchange |
807 |
304.60 |
606212339498221000 |
|
08:47:47 |
London Stock Exchange |
1,280 |
304.50 |
606212339498221000 |
|
08:48:15 |
London Stock Exchange |
66 |
304.60 |
592138589044038000 |
|
08:48:36 |
London Stock Exchange |
1,020 |
304.60 |
592138589044040000 |
|
08:48:36 |
London Stock Exchange |
542 |
304.60 |
592138589044040000 |
|
08:48:36 |
London Stock Exchange |
478 |
304.60 |
592138589044040000 |
|
08:48:36 |
London Stock Exchange |
1,204 |
304.60 |
606212339498223000 |
|
08:49:21 |
London Stock Exchange |
1,173 |
304.50 |
606212339498225000 |
|
08:49:21 |
London Stock Exchange |
1,313 |
304.50 |
606212339498225000 |
|
08:49:21 |
London Stock Exchange |
482 |
304.50 |
606212339498225000 |
|
08:50:50 |
London Stock Exchange |
1,354 |
304.10 |
592138589044047000 |
|
08:50:50 |
London Stock Exchange |
58 |
304.10 |
592138589044047000 |
|
08:55:17 |
London Stock Exchange |
1,021 |
304.30 |
592138589044058000 |
|
08:55:17 |
London Stock Exchange |
902 |
304.30 |
606212339498237000 |
|
08:55:17 |
London Stock Exchange |
938 |
304.30 |
606212339498237000 |
|
08:55:22 |
London Stock Exchange |
1,035 |
304.20 |
592138589044058000 |
|
08:55:22 |
London Stock Exchange |
2,971 |
304.20 |
592138589044058000 |
|
08:55:22 |
London Stock Exchange |
1,620 |
304.10 |
606212339498237000 |
|
08:55:26 |
London Stock Exchange |
1,020 |
304.10 |
606212339498237000 |
|
08:55:26 |
London Stock Exchange |
176 |
304.10 |
606212339498237000 |
|
08:56:58 |
London Stock Exchange |
1,020 |
304.10 |
606212339498240000 |
|
08:57:05 |
London Stock Exchange |
1,270 |
304.00 |
592138589044062000 |
|
08:57:19 |
London Stock Exchange |
1,671 |
303.90 |
592138589044063000 |
|
08:57:24 |
London Stock Exchange |
634 |
303.90 |
606212339498241000 |
|
08:57:24 |
London Stock Exchange |
1,668 |
303.90 |
606212339498241000 |
|
08:57:55 |
London Stock Exchange |
442 |
303.70 |
592138589044064000 |
|
08:59:03 |
London Stock Exchange |
1,200 |
303.70 |
592138589044067000 |
|
08:59:03 |
London Stock Exchange |
1,021 |
303.70 |
606212339498244000 |
|
09:00:08 |
London Stock Exchange |
1,288 |
303.70 |
606212339498246000 |
|
09:00:08 |
London Stock Exchange |
1,682 |
303.60 |
592138589044070000 |
|
09:00:08 |
London Stock Exchange |
434 |
303.60 |
606212339498246000 |
|
09:00:08 |
London Stock Exchange |
1,234 |
303.60 |
606212339498246000 |
|
09:05:26 |
London Stock Exchange |
178 |
303.60 |
592138589044085000 |
|
09:05:26 |
London Stock Exchange |
1,219 |
303.60 |
592138589044085000 |
|
09:05:26 |
London Stock Exchange |
924 |
303.60 |
592138589044085000 |
|
09:06:07 |
London Stock Exchange |
379 |
303.50 |
592138589044087000 |
|
09:06:07 |
London Stock Exchange |
1,091 |
303.50 |
592138589044087000 |
|
09:07:17 |
London Stock Exchange |
1,598 |
303.40 |
592138589044091000 |
|
09:07:17 |
London Stock Exchange |
1,020 |
303.40 |
592138589044091000 |
|
09:07:17 |
London Stock Exchange |
2,040 |
303.40 |
592138589044091000 |
|
09:07:17 |
Chi-X Europe |
1,021 |
303.40 |
606212339498260000 |
|
09:07:17 |
London Stock Exchange |
1,021 |
303.40 |
606212339498260000 |
|
09:07:18 |
London Stock Exchange |
563 |
303.30 |
592138589044091000 |
|
09:07:18 |
London Stock Exchange |
1,099 |
303.30 |
592138589044091000 |
|
09:10:05 |
London Stock Exchange |
1,161 |
303.70 |
606212339498266000 |
|
09:10:05 |
London Stock Exchange |
1,050 |
303.60 |
592138589044098000 |
|
09:10:05 |
London Stock Exchange |
1,028 |
303.60 |
606212339498266000 |
|
09:10:22 |
London Stock Exchange |
1,088 |
303.60 |
592138589044099000 |
|
09:10:22 |
London Stock Exchange |
1,132 |
303.60 |
592138589044099000 |
|
09:10:22 |
London Stock Exchange |
924 |
303.60 |
592138589044099000 |
|
09:10:22 |
London Stock Exchange |
606 |
303.60 |
606212339498266000 |
|
09:10:22 |
London Stock Exchange |
1,224 |
303.60 |
606212339498266000 |
|
09:13:14 |
London Stock Exchange |
199 |
303.40 |
592138589044108000 |
|
09:13:14 |
London Stock Exchange |
1,010 |
303.40 |
592138589044108000 |
|
09:13:14 |
London Stock Exchange |
1,671 |
303.40 |
606212339498272000 |
|
09:13:14 |
London Stock Exchange |
1,067 |
303.40 |
606212339498272000 |
|
09:14:02 |
London Stock Exchange |
1,454 |
303.50 |
606212339498274000 |
|
09:15:07 |
London Stock Exchange |
2,250 |
303.40 |
592138589044113000 |
|
09:15:07 |
London Stock Exchange |
1,021 |
303.40 |
606212339498275000 |
|
09:15:07 |
London Stock Exchange |
1,021 |
303.40 |
606212339498275000 |
|
09:15:07 |
London Stock Exchange |
915 |
303.30 |
592138589044113000 |
|
09:15:07 |
London Stock Exchange |
177 |
303.30 |
592138589044113000 |
|
09:16:48 |
London Stock Exchange |
807 |
303.20 |
592138589044118000 |
|
09:16:48 |
London Stock Exchange |
1,129 |
303.20 |
606212339498279000 |
|
09:16:48 |
London Stock Exchange |
1,066 |
303.20 |
606212339498279000 |
|
09:16:48 |
London Stock Exchange |
16 |
303.20 |
592138589044118000 |
|
09:16:48 |
London Stock Exchange |
608 |
303.20 |
592138589044118000 |
|
09:16:48 |
London Stock Exchange |
234 |
303.20 |
592138589044118000 |
|
09:18:38 |
London Stock Exchange |
1,132 |
303.00 |
592138589044122000 |
|
09:18:38 |
Chi-X Europe |
596 |
303.00 |
606212339498282000 |
|
09:18:38 |
London Stock Exchange |
1,738 |
303.00 |
606212339498282000 |
|
09:18:38 |
London Stock Exchange |
46 |
303.00 |
606212339498282000 |
|
09:18:38 |
London Stock Exchange |
2,030 |
303.00 |
606212339498282000 |
|
09:18:38 |
London Stock Exchange |
870 |
303.00 |
606212339498282000 |
|
09:18:38 |
London Stock Exchange |
915 |
303.00 |
606212339498282000 |
|
09:18:46 |
London Stock Exchange |
882 |
303.00 |
606212339498283000 |
|
09:18:46 |
London Stock Exchange |
649 |
303.00 |
606212339498283000 |
|
09:18:46 |
London Stock Exchange |
978 |
303.00 |
606212339498283000 |
|
09:18:46 |
London Stock Exchange |
669 |
303.00 |
606212339498283000 |
|
09:19:22 |
London Stock Exchange |
1,036 |
303.00 |
592138589044125000 |
|
09:19:22 |
London Stock Exchange |
1,049 |
303.00 |
606212339498284000 |
|
09:20:43 |
London Stock Exchange |
1,815 |
303.30 |
606212339498287000 |
|
09:23:39 |
London Stock Exchange |
1,319 |
303.50 |
606212339498293000 |
|
09:23:52 |
London Stock Exchange |
1,021 |
303.30 |
592138589044137000 |
|
09:23:52 |
London Stock Exchange |
1,648 |
303.30 |
606212339498293000 |
|
09:23:53 |
Chi-X Europe |
1,021 |
303.20 |
592138589044137000 |
|
09:23:53 |
London Stock Exchange |
336 |
303.20 |
592138589044137000 |
|
09:24:23 |
London Stock Exchange |
1,097 |
303.50 |
606212339498294000 |
|
09:25:03 |
Chi-X Europe |
1,021 |
303.30 |
592138589044140000 |
|
09:25:03 |
Chi-X Europe |
1,020 |
303.30 |
606212339498295000 |
|
09:26:28 |
London Stock Exchange |
1,021 |
303.30 |
606212339498298000 |
|
09:27:27 |
London Stock Exchange |
1,186 |
303.20 |
592138589044146000 |
|
09:27:27 |
London Stock Exchange |
1,012 |
303.20 |
592138589044146000 |
|
09:28:02 |
London Stock Exchange |
61 |
303.20 |
592138589044147000 |
|
09:28:02 |
London Stock Exchange |
1,020 |
303.20 |
592138589044147000 |
|
09:28:02 |
London Stock Exchange |
1,020 |
303.20 |
592138589044147000 |
|
09:28:02 |
London Stock Exchange |
1,575 |
303.20 |
606212339498300000 |
|
09:28:02 |
London Stock Exchange |
1,022 |
303.20 |
606212339498300000 |
|
09:28:02 |
London Stock Exchange |
1,378 |
303.10 |
592138589044147000 |
|
09:28:02 |
London Stock Exchange |
1,020 |
303.10 |
592138589044147000 |
|
09:28:03 |
London Stock Exchange |
1,021 |
303.10 |
592138589044147000 |
|
09:29:30 |
London Stock Exchange |
1,858 |
303.20 |
592138589044151000 |
|
09:32:44 |
London Stock Exchange |
756 |
303.20 |
592138589044161000 |
|
09:32:44 |
London Stock Exchange |
1,322 |
303.20 |
592138589044161000 |
|
09:32:44 |
London Stock Exchange |
703 |
303.20 |
592138589044161000 |
|
09:32:44 |
London Stock Exchange |
934 |
303.20 |
592138589044161000 |
|
09:32:44 |
London Stock Exchange |
31 |
303.20 |
592138589044161000 |
|
09:32:44 |
London Stock Exchange |
1,022 |
303.20 |
606212339498309000 |
|
09:32:44 |
London Stock Exchange |
1,021 |
303.20 |
606212339498309000 |
|
09:32:50 |
London Stock Exchange |
1,720 |
303.00 |
592138589044161000 |
|
09:35:58 |
London Stock Exchange |
1,713 |
302.90 |
592138589044169000 |
|
09:35:58 |
London Stock Exchange |
1,704 |
302.90 |
592138589044169000 |
|
09:35:58 |
London Stock Exchange |
1,983 |
302.90 |
592138589044169000 |
|
09:35:58 |
London Stock Exchange |
1,774 |
302.90 |
592138589044169000 |
|
09:35:58 |
London Stock Exchange |
29 |
302.90 |
592138589044169000 |
|
09:35:58 |
London Stock Exchange |
1,020 |
302.90 |
592138589044169000 |
|
09:35:58 |
London Stock Exchange |
1,080 |
302.90 |
606212339498315000 |
|
09:35:58 |
Chi-X Europe |
696 |
302.90 |
606212339498315000 |
|
09:35:58 |
Chi-X Europe |
390 |
302.90 |
606212339498315000 |
|
09:35:58 |
London Stock Exchange |
1,020 |
302.80 |
592138589044170000 |
|
09:35:58 |
London Stock Exchange |
155 |
302.80 |
606212339498315000 |
|
09:35:58 |
London Stock Exchange |
904 |
302.80 |
606212339498315000 |
|
09:36:02 |
London Stock Exchange |
1,320 |
302.70 |
592138589044170000 |
|
09:36:30 |
London Stock Exchange |
1,723 |
302.70 |
592138589044171000 |
|
09:36:30 |
London Stock Exchange |
1,021 |
302.70 |
606212339498316000 |
|
09:41:25 |
London Stock Exchange |
1,022 |
303.20 |
606212339498326000 |
|
09:41:25 |
London Stock Exchange |
1,022 |
303.10 |
592138589044186000 |
|
09:41:28 |
London Stock Exchange |
2,150 |
303.00 |
592138589044186000 |
|
09:41:28 |
London Stock Exchange |
2,771 |
303.00 |
606212339498327000 |
|
09:41:28 |
London Stock Exchange |
1,816 |
303.00 |
606212339498327000 |
|
09:41:28 |
London Stock Exchange |
915 |
303.00 |
606212339498327000 |
|
09:43:15 |
London Stock Exchange |
908 |
303.10 |
592138589044192000 |
|
09:43:15 |
London Stock Exchange |
114 |
303.10 |
592138589044192000 |
|
09:43:15 |
London Stock Exchange |
97 |
303.10 |
606212339498331000 |
|
09:43:15 |
London Stock Exchange |
924 |
303.10 |
606212339498331000 |
|
09:45:07 |
London Stock Exchange |
1,022 |
303.10 |
592138589044195000 |
|
09:46:21 |
London Stock Exchange |
1,066 |
303.10 |
592138589044198000 |
|
09:46:21 |
London Stock Exchange |
1,020 |
303.10 |
606212339498336000 |
|
09:46:21 |
London Stock Exchange |
1,020 |
303.10 |
606212339498336000 |
|
09:46:21 |
London Stock Exchange |
1,345 |
303.00 |
592138589044198000 |
|
09:46:22 |
Chi-X Europe |
1,020 |
303.00 |
592138589044198000 |
|
09:46:22 |
Chi-X Europe |
1,020 |
303.00 |
606212339498336000 |
|
09:46:22 |
London Stock Exchange |
2,823 |
303.00 |
606212339498336000 |
|
09:46:22 |
London Stock Exchange |
1,081 |
303.00 |
606212339498336000 |
|
09:47:55 |
London Stock Exchange |
361 |
303.00 |
592138589044202000 |
|
09:48:06 |
Chi-X Europe |
1,020 |
303.00 |
606212339498338000 |
|
09:48:28 |
London Stock Exchange |
659 |
303.00 |
592138589044203000 |
|
09:48:28 |
London Stock Exchange |
341 |
303.00 |
606212339498339000 |
|
09:48:28 |
London Stock Exchange |
1,022 |
303.00 |
606212339498339000 |
|
09:48:28 |
London Stock Exchange |
1,540 |
303.00 |
606212339498339000 |
|
09:50:03 |
London Stock Exchange |
1,080 |
303.00 |
592138589044207000 |
|
09:50:03 |
London Stock Exchange |
107 |
303.00 |
592138589044207000 |
|
09:50:03 |
London Stock Exchange |
1,351 |
303.00 |
592138589044207000 |
|
09:50:38 |
London Stock Exchange |
1,020 |
303.00 |
592138589044208000 |
|
09:52:43 |
London Stock Exchange |
1,870 |
303.10 |
606212339498346000 |
|
09:52:43 |
London Stock Exchange |
1,610 |
303.00 |
592138589044213000 |
|
09:52:43 |
London Stock Exchange |
1,021 |
303.00 |
606212339498346000 |
|
09:52:43 |
Chi-X Europe |
386 |
303.00 |
606212339498346000 |
|
09:52:43 |
Chi-X Europe |
634 |
303.00 |
606212339498346000 |
|
09:54:48 |
London Stock Exchange |
1,046 |
303.00 |
606212339498350000 |
|
09:55:34 |
London Stock Exchange |
1,020 |
303.00 |
592138589044220000 |
|
09:55:34 |
London Stock Exchange |
1,481 |
303.00 |
606212339498351000 |
|
09:55:34 |
London Stock Exchange |
1,020 |
303.00 |
606212339498351000 |
|
09:55:34 |
London Stock Exchange |
1,494 |
303.00 |
606212339498351000 |
|
09:56:32 |
London Stock Exchange |
620 |
303.10 |
592138589044223000 |
|
09:56:33 |
London Stock Exchange |
920 |
303.00 |
592138589044223000 |
|
09:56:33 |
London Stock Exchange |
29 |
303.00 |
592138589044223000 |
|
09:57:18 |
London Stock Exchange |
71 |
303.00 |
592138589044225000 |
|
09:57:18 |
London Stock Exchange |
1,093 |
303.00 |
592138589044225000 |
|
09:57:18 |
London Stock Exchange |
1,021 |
303.00 |
606212339498354000 |
|
09:57:42 |
London Stock Exchange |
1,410 |
303.00 |
592138589044226000 |
|
10:03:38 |
London Stock Exchange |
2,672 |
303.00 |
592138589044244000 |
|
10:03:38 |
London Stock Exchange |
606 |
303.00 |
592138589044244000 |
|
10:03:38 |
London Stock Exchange |
913 |
303.00 |
592138589044244000 |
|
10:03:38 |
London Stock Exchange |
107 |
303.00 |
592138589044244000 |
|
10:03:38 |
London Stock Exchange |
374 |
303.00 |
592138589044244000 |
|
10:03:38 |
London Stock Exchange |
773 |
303.00 |
592138589044244000 |
|
10:03:38 |
London Stock Exchange |
1,771 |
303.00 |
606212339498367000 |
|
10:03:38 |
London Stock Exchange |
1,440 |
303.00 |
606212339498367000 |
|
10:03:38 |
Chi-X Europe |
1,021 |
303.00 |
606212339498367000 |
|
10:03:38 |
Chi-X Europe |
711 |
303.00 |
592138589044244000 |
|
10:04:51 |
London Stock Exchange |
1,785 |
303.20 |
592138589044248000 |
|
10:04:51 |
London Stock Exchange |
1,448 |
303.20 |
592138589044248000 |
|
10:04:51 |
London Stock Exchange |
209 |
303.20 |
592138589044248000 |
|
10:04:51 |
London Stock Exchange |
298 |
303.20 |
592138589044248000 |
|
10:06:13 |
London Stock Exchange |
1,020 |
303.10 |
606212339498372000 |
|
10:06:13 |
London Stock Exchange |
1,849 |
303.10 |
606212339498372000 |
|
10:06:14 |
Chi-X Europe |
1,020 |
303.00 |
592138589044252000 |
|
10:07:23 |
London Stock Exchange |
105 |
303.10 |
592138589044256000 |
|
10:07:23 |
London Stock Exchange |
3,482 |
303.10 |
592138589044256000 |
|
10:07:24 |
London Stock Exchange |
2,576 |
303.00 |
592138589044256000 |
|
10:07:24 |
London Stock Exchange |
242 |
303.00 |
606212339498375000 |
|
10:10:18 |
London Stock Exchange |
1,022 |
303.10 |
606212339498380000 |
|
10:10:26 |
London Stock Exchange |
415 |
303.20 |
592138589044264000 |
|
10:10:26 |
London Stock Exchange |
1,436 |
303.20 |
592138589044264000 |
|
10:12:56 |
London Stock Exchange |
1,020 |
303.30 |
592138589044271000 |
|
10:12:56 |
London Stock Exchange |
1,121 |
303.30 |
592138589044271000 |
|
10:12:56 |
London Stock Exchange |
1,475 |
303.30 |
592138589044271000 |
|
10:12:56 |
London Stock Exchange |
2,035 |
303.30 |
592138589044271000 |
|
10:12:56 |
London Stock Exchange |
1,020 |
303.30 |
606212339498385000 |
|
10:12:56 |
London Stock Exchange |
2,697 |
303.20 |
592138589044271000 |
|
10:15:38 |
London Stock Exchange |
1,022 |
303.30 |
592138589044278000 |
|
10:15:38 |
London Stock Exchange |
1,020 |
303.30 |
606212339498390000 |
|
10:15:38 |
London Stock Exchange |
72 |
303.20 |
592138589044278000 |
|
10:15:38 |
London Stock Exchange |
1,020 |
303.20 |
592138589044278000 |
|
10:15:38 |
London Stock Exchange |
1,024 |
303.20 |
606212339498390000 |
|
10:15:38 |
London Stock Exchange |
3,052 |
303.10 |
606212339498390000 |
|
10:17:08 |
London Stock Exchange |
1,215 |
303.10 |
606212339498392000 |
|
10:17:08 |
London Stock Exchange |
1,671 |
303.10 |
606212339498392000 |
|
10:17:08 |
Chi-X Europe |
692 |
303.10 |
606212339498392000 |
|
10:17:09 |
London Stock Exchange |
1,022 |
303.10 |
606212339498392000 |
|
10:17:10 |
Chi-X Europe |
1,153 |
303.00 |
592138589044281000 |
|
10:22:44 |
London Stock Exchange |
684 |
303.20 |
606212339498401000 |
|
10:22:44 |
London Stock Exchange |
1,403 |
303.20 |
606212339498401000 |
|
10:22:44 |
London Stock Exchange |
1,113 |
303.10 |
592138589044295000 |
|
10:22:44 |
London Stock Exchange |
348 |
303.10 |
592138589044295000 |
|
10:23:45 |
London Stock Exchange |
674 |
303.10 |
592138589044297000 |
|
10:23:45 |
London Stock Exchange |
764 |
303.10 |
592138589044297000 |
|
10:23:47 |
London Stock Exchange |
256 |
303.10 |
592138589044297000 |
|
10:23:47 |
London Stock Exchange |
604 |
303.10 |
606212339498403000 |
|
10:23:47 |
London Stock Exchange |
430 |
303.10 |
606212339498403000 |
|
10:23:47 |
London Stock Exchange |
1,022 |
303.10 |
606212339498403000 |
|
10:23:47 |
London Stock Exchange |
1,994 |
303.00 |
606212339498403000 |
|
10:24:37 |
London Stock Exchange |
1,343 |
303.00 |
592138589044299000 |
|
10:24:37 |
London Stock Exchange |
233 |
303.00 |
606212339498404000 |
|
10:24:37 |
London Stock Exchange |
733 |
303.00 |
592138589044299000 |
|
10:24:37 |
London Stock Exchange |
1,444 |
303.00 |
606212339498404000 |
|
10:25:19 |
London Stock Exchange |
944 |
303.00 |
592138589044300000 |
|
10:25:19 |
London Stock Exchange |
1,052 |
303.00 |
592138589044300000 |
|
10:25:19 |
London Stock Exchange |
133 |
303.00 |
592138589044300000 |
|
10:25:19 |
London Stock Exchange |
1,687 |
303.00 |
592138589044300000 |
|
10:25:21 |
London Stock Exchange |
1,021 |
303.00 |
592138589044301000 |
|
10:25:21 |
London Stock Exchange |
1,064 |
303.00 |
606212339498406000 |
|
10:29:02 |
London Stock Exchange |
1,086 |
303.00 |
592138589044308000 |
|
10:29:02 |
London Stock Exchange |
595 |
303.00 |
592138589044308000 |
|
10:29:02 |
London Stock Exchange |
1,022 |
303.00 |
592138589044308000 |
|
10:29:02 |
London Stock Exchange |
1,649 |
303.00 |
606212339498411000 |
|
10:29:32 |
London Stock Exchange |
643 |
302.90 |
592138589044310000 |
|
10:29:32 |
London Stock Exchange |
818 |
302.90 |
592138589044310000 |
|
10:29:32 |
London Stock Exchange |
682 |
302.90 |
606212339498412000 |
|
10:29:32 |
London Stock Exchange |
796 |
302.90 |
606212339498412000 |
|
10:30:36 |
London Stock Exchange |
1,096 |
303.00 |
606212339498415000 |
|
10:31:02 |
London Stock Exchange |
146 |
303.00 |
592138589044314000 |
|
10:31:02 |
London Stock Exchange |
1,867 |
303.00 |
592138589044314000 |
|
10:32:59 |
London Stock Exchange |
61 |
302.90 |
592138589044318000 |
|
10:32:59 |
London Stock Exchange |
1,033 |
302.90 |
592138589044318000 |
|
10:32:59 |
London Stock Exchange |
1,020 |
302.90 |
592138589044318000 |
|
10:32:59 |
London Stock Exchange |
1,041 |
302.90 |
606212339498419000 |
|
10:32:59 |
London Stock Exchange |
1,544 |
302.90 |
606212339498419000 |
|
10:32:59 |
London Stock Exchange |
2,362 |
302.90 |
606212339498419000 |
|
10:32:59 |
London Stock Exchange |
1,021 |
302.90 |
606212339498419000 |
|
10:32:59 |
Chi-X Europe |
1,021 |
302.90 |
606212339498419000 |
|
10:32:59 |
London Stock Exchange |
1,628 |
302.80 |
606212339498419000 |
|
10:32:59 |
London Stock Exchange |
1,300 |
302.80 |
592138589044318000 |
|
10:32:59 |
London Stock Exchange |
511 |
302.80 |
592138589044318000 |
|
10:32:59 |
BATS Europe |
173 |
302.80 |
606212339498419000 |
|
10:32:59 |
BATS Europe |
600 |
302.80 |
606212339498419000 |
|
10:33:55 |
London Stock Exchange |
1,430 |
302.70 |
606212339498421000 |
|
10:33:55 |
London Stock Exchange |
164 |
302.70 |
606212339498421000 |
|
10:33:55 |
London Stock Exchange |
1,029 |
302.70 |
592138589044321000 |
|
10:33:55 |
London Stock Exchange |
1,526 |
302.70 |
606212339498421000 |
|
10:34:31 |
London Stock Exchange |
1,195 |
302.60 |
592138589044323000 |
|
10:34:31 |
London Stock Exchange |
123 |
302.60 |
606212339498423000 |
|
10:37:42 |
London Stock Exchange |
2,170 |
302.90 |
592138589044331000 |
|
10:37:42 |
London Stock Exchange |
442 |
302.90 |
606212339498429000 |
|
10:37:42 |
London Stock Exchange |
1,253 |
302.90 |
606212339498429000 |
|
10:37:42 |
London Stock Exchange |
627 |
302.90 |
606212339498429000 |
|
10:37:42 |
London Stock Exchange |
1,949 |
302.90 |
606212339498429000 |
|
10:37:42 |
London Stock Exchange |
1,194 |
302.90 |
606212339498429000 |
|
10:37:42 |
London Stock Exchange |
1,301 |
302.80 |
606212339498429000 |
|
10:40:05 |
London Stock Exchange |
1,793 |
302.90 |
592138589044337000 |
|
10:40:05 |
London Stock Exchange |
188 |
302.90 |
592138589044337000 |
|
10:42:47 |
London Stock Exchange |
68 |
302.90 |
606212339498438000 |
|
10:42:47 |
London Stock Exchange |
1,200 |
302.90 |
606212339498438000 |
|
10:42:47 |
London Stock Exchange |
756 |
302.90 |
606212339498438000 |
|
10:45:56 |
London Stock Exchange |
1,021 |
302.90 |
592138589044353000 |
|
10:45:56 |
London Stock Exchange |
1,021 |
302.90 |
606212339498445000 |
|
10:45:56 |
London Stock Exchange |
2,024 |
302.90 |
606212339498445000 |
|
10:45:56 |
London Stock Exchange |
10 |
302.90 |
606212339498445000 |
|
10:46:15 |
London Stock Exchange |
50 |
302.90 |
606212339498445000 |
|
10:46:30 |
London Stock Exchange |
1,115 |
302.90 |
592138589044355000 |
|
10:46:30 |
London Stock Exchange |
1,500 |
302.90 |
606212339498446000 |
|
10:46:30 |
London Stock Exchange |
638 |
302.90 |
606212339498446000 |
|
10:46:30 |
London Stock Exchange |
1,979 |
302.90 |
606212339498446000 |
|
10:50:26 |
London Stock Exchange |
2,853 |
302.90 |
592138589044365000 |
|
10:50:26 |
London Stock Exchange |
1,466 |
302.90 |
606212339498453000 |
|
10:50:26 |
London Stock Exchange |
1,351 |
302.90 |
606212339498453000 |
|
10:50:26 |
London Stock Exchange |
1,022 |
302.90 |
606212339498453000 |
|
10:50:26 |
London Stock Exchange |
686 |
302.90 |
606212339498453000 |
|
10:50:26 |
Chi-X Europe |
1,022 |
302.90 |
592138589044365000 |
|
10:50:27 |
Chi-X Europe |
1,020 |
302.80 |
592138589044366000 |
|
10:50:27 |
Chi-X Europe |
1,022 |
302.80 |
606212339498453000 |
|
10:50:27 |
Chi-X Europe |
911 |
302.80 |
606212339498453000 |
|
10:50:27 |
London Stock Exchange |
1,740 |
302.80 |
606212339498453000 |
|
10:50:32 |
London Stock Exchange |
959 |
302.80 |
592138589044366000 |
|
10:53:42 |
London Stock Exchange |
294 |
302.80 |
592138589044375000 |
|
10:53:42 |
London Stock Exchange |
1,020 |
302.80 |
592138589044375000 |
|
10:53:42 |
London Stock Exchange |
1,524 |
302.80 |
592138589044375000 |
|
10:53:42 |
London Stock Exchange |
543 |
302.80 |
606212339498461000 |
|
10:53:42 |
London Stock Exchange |
2,205 |
302.80 |
606212339498461000 |
|
10:53:42 |
London Stock Exchange |
679 |
302.80 |
606212339498461000 |
|
10:53:42 |
Chi-X Europe |
124 |
302.80 |
606212339498461000 |
|
10:53:43 |
London Stock Exchange |
1,752 |
302.70 |
592138589044375000 |
|
10:53:43 |
London Stock Exchange |
2,128 |
302.70 |
606212339498461000 |
|
10:53:43 |
London Stock Exchange |
15 |
302.70 |
606212339498461000 |
|
10:53:43 |
London Stock Exchange |
1,658 |
302.70 |
606212339498461000 |
|
10:53:43 |
London Stock Exchange |
1,551 |
302.60 |
606212339498461000 |
|
10:53:47 |
London Stock Exchange |
105 |
302.60 |
606212339498461000 |
|
10:53:56 |
London Stock Exchange |
1,246 |
302.50 |
592138589044376000 |
|
10:54:51 |
London Stock Exchange |
75 |
302.50 |
606212339498463000 |
|
10:54:51 |
London Stock Exchange |
1,225 |
302.50 |
606212339498463000 |
|
10:54:51 |
London Stock Exchange |
722 |
302.50 |
606212339498463000 |
|
10:55:59 |
London Stock Exchange |
1,396 |
302.50 |
592138589044382000 |
|
10:56:00 |
London Stock Exchange |
1,268 |
302.40 |
606212339498466000 |
|
10:58:29 |
London Stock Exchange |
355 |
302.40 |
606212339498470000 |
|
10:58:29 |
London Stock Exchange |
33 |
302.40 |
606212339498470000 |
|
10:58:29 |
London Stock Exchange |
895 |
302.40 |
606212339498470000 |
|
10:58:29 |
London Stock Exchange |
1,039 |
302.40 |
592138589044389000 |
|
10:58:29 |
London Stock Exchange |
13 |
302.40 |
592138589044389000 |
|
10:58:29 |
London Stock Exchange |
955 |
302.40 |
592138589044389000 |
|
10:58:29 |
London Stock Exchange |
53 |
302.40 |
592138589044389000 |
|
10:58:29 |
London Stock Exchange |
781 |
302.40 |
592138589044389000 |
|
10:58:29 |
London Stock Exchange |
240 |
302.40 |
592138589044389000 |
|
10:58:29 |
London Stock Exchange |
1,126 |
302.40 |
606212339498470000 |
|
10:58:29 |
London Stock Exchange |
808 |
302.40 |
606212339498470000 |
|
10:58:29 |
London Stock Exchange |
1,021 |
302.40 |
606212339498470000 |
|
10:58:32 |
London Stock Exchange |
2,891 |
302.30 |
606212339498470000 |
|
10:58:32 |
Chi-X Europe |
1,318 |
302.30 |
606212339498470000 |
|
10:59:24 |
London Stock Exchange |
1,703 |
302.20 |
592138589044392000 |
|
11:01:10 |
London Stock Exchange |
1,020 |
302.60 |
592138589044398000 |
|
11:01:10 |
London Stock Exchange |
1,301 |
302.60 |
606212339498476000 |
|
11:01:10 |
London Stock Exchange |
2,624 |
302.60 |
592138589044398000 |
|
11:01:11 |
London Stock Exchange |
74 |
302.60 |
606212339498476000 |
|
11:01:11 |
London Stock Exchange |
2,729 |
302.60 |
606212339498476000 |
|
11:01:12 |
London Stock Exchange |
1,759 |
302.60 |
592138589044398000 |
|
11:01:13 |
London Stock Exchange |
889 |
302.60 |
592138589044398000 |
|
11:01:13 |
London Stock Exchange |
131 |
302.60 |
592138589044398000 |
|
11:03:55 |
London Stock Exchange |
188 |
302.80 |
592138589044406000 |
|
11:03:55 |
London Stock Exchange |
684 |
302.80 |
592138589044406000 |
|
11:03:55 |
London Stock Exchange |
1,183 |
302.80 |
592138589044406000 |
|
11:03:55 |
London Stock Exchange |
2,303 |
302.80 |
606212339498482000 |
|
11:05:12 |
London Stock Exchange |
1,020 |
302.70 |
592138589044410000 |
|
11:07:42 |
London Stock Exchange |
1,036 |
302.70 |
606212339498490000 |
|
11:09:01 |
London Stock Exchange |
275 |
302.90 |
606212339498493000 |
|
11:09:01 |
London Stock Exchange |
798 |
302.90 |
606212339498493000 |
|
11:09:01 |
London Stock Exchange |
1,466 |
302.90 |
606212339498493000 |
|
11:09:01 |
London Stock Exchange |
1,182 |
302.90 |
606212339498493000 |
|
11:11:23 |
London Stock Exchange |
1,020 |
303.20 |
592138589044428000 |
|
11:11:29 |
London Stock Exchange |
228 |
303.20 |
592138589044428000 |
|
11:11:29 |
London Stock Exchange |
659 |
303.20 |
592138589044428000 |
|
11:11:29 |
London Stock Exchange |
893 |
303.20 |
592138589044428000 |
|
11:11:29 |
London Stock Exchange |
643 |
303.20 |
592138589044428000 |
|
11:14:02 |
London Stock Exchange |
1,020 |
303.20 |
606212339498504000 |
|
11:14:18 |
London Stock Exchange |
1,328 |
303.20 |
606212339498505000 |
|
11:15:45 |
London Stock Exchange |
1,020 |
303.50 |
606212339498508000 |
|
11:16:32 |
London Stock Exchange |
3,154 |
303.40 |
592138589044445000 |
|
11:16:32 |
London Stock Exchange |
378 |
303.40 |
592138589044445000 |
|
11:16:32 |
London Stock Exchange |
1,731 |
303.40 |
592138589044445000 |
|
11:16:53 |
London Stock Exchange |
1,022 |
303.40 |
606212339498511000 |
|
11:16:53 |
London Stock Exchange |
1,332 |
303.40 |
606212339498511000 |
|
11:17:42 |
London Stock Exchange |
1,022 |
303.50 |
592138589044449000 |
|
11:20:07 |
London Stock Exchange |
1,021 |
303.40 |
592138589044457000 |
|
11:20:07 |
London Stock Exchange |
1,020 |
303.40 |
606212339498518000 |
|
11:20:07 |
London Stock Exchange |
1,660 |
303.40 |
606212339498518000 |
|
11:20:07 |
London Stock Exchange |
1,021 |
303.40 |
606212339498518000 |
|
11:21:05 |
London Stock Exchange |
1,020 |
303.50 |
606212339498520000 |
|
11:21:20 |
London Stock Exchange |
1,303 |
303.30 |
592138589044460000 |
|
11:21:20 |
Chi-X Europe |
1,020 |
303.30 |
592138589044460000 |
|
11:24:32 |
London Stock Exchange |
1,020 |
303.30 |
606212339498526000 |
|
11:24:32 |
London Stock Exchange |
754 |
303.20 |
592138589044469000 |
|
11:24:32 |
London Stock Exchange |
920 |
303.20 |
592138589044469000 |
|
11:24:32 |
London Stock Exchange |
1,690 |
303.20 |
606212339498526000 |
|
11:29:37 |
London Stock Exchange |
1,995 |
303.30 |
592138589044484000 |
|
11:32:23 |
London Stock Exchange |
2,432 |
303.40 |
592138589044491000 |
|
11:32:42 |
London Stock Exchange |
1,442 |
303.30 |
592138589044492000 |
|
11:32:42 |
London Stock Exchange |
2,291 |
303.30 |
606212339498542000 |
|
11:32:42 |
London Stock Exchange |
1,022 |
303.30 |
606212339498542000 |
|
11:32:42 |
London Stock Exchange |
1,020 |
303.30 |
606212339498542000 |
|
11:32:43 |
London Stock Exchange |
1,023 |
303.20 |
606212339498542000 |
|
11:36:26 |
London Stock Exchange |
2,707 |
303.30 |
592138589044502000 |
|
11:36:26 |
London Stock Exchange |
1,603 |
303.30 |
592138589044502000 |
|
11:36:26 |
London Stock Exchange |
119 |
303.30 |
592138589044502000 |
|
11:36:26 |
London Stock Exchange |
522 |
303.30 |
592138589044502000 |
|
11:37:33 |
London Stock Exchange |
745 |
303.20 |
592138589044504000 |
|
11:37:33 |
London Stock Exchange |
927 |
303.20 |
592138589044504000 |
|
11:37:33 |
London Stock Exchange |
1,893 |
303.20 |
606212339498550000 |
|
11:44:01 |
London Stock Exchange |
1,022 |
303.20 |
606212339498562000 |
|
11:44:20 |
Chi-X Europe |
1,023 |
303.10 |
592138589044521000 |
|
11:44:20 |
London Stock Exchange |
1,677 |
303.10 |
592138589044521000 |
|
11:44:20 |
London Stock Exchange |
2,043 |
303.10 |
592138589044521000 |
|
11:44:20 |
Chi-X Europe |
1,020 |
303.10 |
606212339498563000 |
|
11:44:20 |
London Stock Exchange |
1,649 |
303.10 |
606212339498563000 |
|
11:44:20 |
London Stock Exchange |
1,254 |
303.00 |
592138589044521000 |
|
11:47:52 |
London Stock Exchange |
975 |
303.00 |
592138589044531000 |
|
11:47:52 |
Turquoise |
1,050 |
303.00 |
592138589044531000 |
|
11:47:52 |
London Stock Exchange |
1,591 |
303.00 |
592138589044531000 |
|
11:47:52 |
London Stock Exchange |
1,829 |
303.00 |
592138589044531000 |
|
11:47:52 |
London Stock Exchange |
1,022 |
303.00 |
592138589044531000 |
|
11:47:52 |
London Stock Exchange |
1,040 |
303.00 |
592138589044531000 |
|
11:47:52 |
London Stock Exchange |
1,675 |
303.00 |
592138589044531000 |
|
11:47:52 |
London Stock Exchange |
1,022 |
303.00 |
592138589044531000 |
|
11:47:52 |
London Stock Exchange |
1,020 |
303.00 |
606212339498569000 |
|
11:47:52 |
London Stock Exchange |
1,190 |
303.00 |
606212339498569000 |
|
11:47:52 |
Chi-X Europe |
1,021 |
303.00 |
592138589044531000 |
|
11:47:52 |
Chi-X Europe |
1,226 |
303.00 |
592138589044531000 |
|
11:47:52 |
London Stock Exchange |
387 |
302.90 |
592138589044531000 |
|
11:47:52 |
Chi-X Europe |
1,022 |
303.00 |
606212339498569000 |
|
11:47:52 |
Chi-X Europe |
1,020 |
303.00 |
606212339498569000 |
|
11:47:52 |
London Stock Exchange |
1,294 |
302.90 |
592138589044531000 |
|
11:47:53 |
London Stock Exchange |
1,761 |
302.80 |
592138589044531000 |
|
11:47:53 |
Chi-X Europe |
1,125 |
302.80 |
592138589044531000 |
|
11:47:55 |
London Stock Exchange |
1,906 |
302.70 |
592138589044531000 |
|
11:50:03 |
London Stock Exchange |
1,746 |
302.70 |
592138589044536000 |
|
11:50:03 |
Chi-X Europe |
278 |
302.70 |
592138589044536000 |
|
11:50:03 |
Chi-X Europe |
803 |
302.70 |
592138589044536000 |
|
11:55:04 |
Chi-X Europe |
2,151 |
302.70 |
606212339498582000 |
|
11:55:04 |
London Stock Exchange |
1,020 |
302.60 |
592138589044548000 |
|
11:55:04 |
London Stock Exchange |
1,022 |
302.60 |
606212339498582000 |
|
11:55:04 |
London Stock Exchange |
328 |
302.60 |
606212339498582000 |
|
11:55:04 |
London Stock Exchange |
620 |
302.60 |
592138589044548000 |
|
11:55:04 |
London Stock Exchange |
402 |
302.60 |
592138589044548000 |
|
11:55:04 |
London Stock Exchange |
29 |
302.60 |
606212339498582000 |
|
11:55:04 |
London Stock Exchange |
1,020 |
302.60 |
606212339498582000 |
|
11:55:04 |
London Stock Exchange |
663 |
302.60 |
606212339498582000 |
|
11:55:04 |
London Stock Exchange |
1,022 |
302.60 |
606212339498582000 |
|
11:55:07 |
London Stock Exchange |
2,220 |
302.70 |
606212339498583000 |
|
11:57:08 |
London Stock Exchange |
1,643 |
303.10 |
606212339498586000 |
|
12:02:44 |
London Stock Exchange |
1,127 |
303.40 |
592138589044574000 |
|
12:02:44 |
London Stock Exchange |
2,640 |
303.40 |
606212339498602000 |
|
12:03:31 |
London Stock Exchange |
3,185 |
303.40 |
592138589044576000 |
|
12:03:31 |
Chi-X Europe |
674 |
303.40 |
592138589044576000 |
|
12:03:31 |
London Stock Exchange |
546 |
303.40 |
592138589044576000 |
|
12:03:31 |
London Stock Exchange |
1,424 |
303.30 |
592138589044576000 |
|
12:03:38 |
London Stock Exchange |
1,064 |
303.30 |
606212339498604000 |
|
12:05:29 |
London Stock Exchange |
326 |
303.70 |
606212339498608000 |
|
12:05:29 |
London Stock Exchange |
1,188 |
303.70 |
606212339498608000 |
|
12:05:48 |
London Stock Exchange |
1,684 |
303.60 |
592138589044584000 |
|
12:08:02 |
London Stock Exchange |
1,706 |
303.40 |
592138589044591000 |
|
12:11:55 |
London Stock Exchange |
1,021 |
303.40 |
592138589044605000 |
|
12:14:22 |
London Stock Exchange |
2,851 |
303.70 |
606212339498630000 |
|
12:14:22 |
London Stock Exchange |
1,431 |
303.70 |
606212339498630000 |
|
12:14:22 |
London Stock Exchange |
41 |
303.70 |
606212339498630000 |
|
12:14:23 |
London Stock Exchange |
80 |
303.70 |
592138589044613000 |
|
12:14:23 |
London Stock Exchange |
1,500 |
303.70 |
592138589044613000 |
|
12:14:23 |
Chi-X Europe |
1,000 |
303.70 |
592138589044613000 |
|
12:14:23 |
London Stock Exchange |
400 |
303.70 |
606212339498630000 |
|
12:14:23 |
London Stock Exchange |
877 |
303.70 |
606212339498630000 |
|
12:15:17 |
London Stock Exchange |
23 |
303.60 |
606212339498632000 |
|
12:15:32 |
London Stock Exchange |
1,148 |
303.60 |
592138589044616000 |
|
12:15:32 |
London Stock Exchange |
798 |
303.60 |
592138589044616000 |
|
12:15:32 |
London Stock Exchange |
222 |
303.60 |
592138589044616000 |
|
12:15:32 |
London Stock Exchange |
928 |
303.60 |
606212339498633000 |
|
12:15:32 |
London Stock Exchange |
528 |
303.60 |
606212339498633000 |
|
12:17:34 |
London Stock Exchange |
1,651 |
303.70 |
592138589044623000 |
|
12:19:33 |
London Stock Exchange |
1,667 |
303.70 |
606212339498642000 |
|
12:19:33 |
London Stock Exchange |
1,673 |
303.70 |
606212339498642000 |
|
12:22:29 |
London Stock Exchange |
1,889 |
303.60 |
606212339498649000 |
|
12:22:29 |
London Stock Exchange |
1,680 |
303.60 |
592138589044639000 |
|
12:22:29 |
London Stock Exchange |
1,022 |
303.60 |
592138589044639000 |
|
12:25:10 |
London Stock Exchange |
1,902 |
303.50 |
592138589044649000 |
|
12:25:10 |
London Stock Exchange |
1,206 |
303.50 |
592138589044649000 |
|
12:25:10 |
London Stock Exchange |
1,024 |
303.50 |
606212339498657000 |
|
12:26:16 |
London Stock Exchange |
1,022 |
303.40 |
592138589044654000 |
|
12:27:39 |
London Stock Exchange |
2,032 |
303.40 |
592138589044660000 |
|
12:27:39 |
London Stock Exchange |
1,021 |
303.40 |
592138589044660000 |
|
12:34:06 |
London Stock Exchange |
1,513 |
303.50 |
592138589044682000 |
|
12:34:06 |
London Stock Exchange |
614 |
303.50 |
592138589044682000 |
|
12:35:47 |
Chi-X Europe |
1,022 |
303.40 |
592138589044687000 |
|
12:35:47 |
London Stock Exchange |
1,022 |
303.40 |
592138589044687000 |
|
12:35:47 |
Chi-X Europe |
382 |
303.40 |
606212339498684000 |
|
12:35:47 |
Chi-X Europe |
847 |
303.40 |
606212339498684000 |
|
12:35:47 |
London Stock Exchange |
1,634 |
303.40 |
606212339498684000 |
|
12:35:47 |
London Stock Exchange |
1,039 |
303.40 |
606212339498684000 |
|
12:35:47 |
London Stock Exchange |
2,043 |
303.40 |
606212339498684000 |
|
12:38:05 |
Chi-X Europe |
1,020 |
303.30 |
592138589044695000 |
|
12:38:05 |
London Stock Exchange |
2,043 |
303.30 |
592138589044695000 |
|
12:39:33 |
Chi-X Europe |
633 |
303.20 |
592138589044699000 |
|
12:41:17 |
London Stock Exchange |
1,246 |
303.40 |
606212339498697000 |
|
12:45:23 |
London Stock Exchange |
1,020 |
303.40 |
592138589044717000 |
|
12:45:23 |
London Stock Exchange |
1,022 |
303.40 |
606212339498706000 |
|
12:47:18 |
London Stock Exchange |
1,945 |
303.50 |
606212339498711000 |
|
12:47:18 |
London Stock Exchange |
515 |
303.50 |
606212339498711000 |
|
12:48:52 |
Chi-X Europe |
924 |
303.40 |
592138589044729000 |
|
12:48:52 |
Chi-X Europe |
98 |
303.40 |
592138589044729000 |
|
12:50:21 |
London Stock Exchange |
2,042 |
303.40 |
592138589044734000 |
|
12:51:32 |
London Stock Exchange |
93 |
303.40 |
606212339498721000 |
|
12:51:46 |
London Stock Exchange |
2,375 |
303.40 |
606212339498722000 |
|
12:51:55 |
London Stock Exchange |
928 |
303.40 |
606212339498722000 |
|
12:51:55 |
London Stock Exchange |
94 |
303.40 |
606212339498722000 |
|
12:53:26 |
London Stock Exchange |
1,020 |
303.50 |
606212339498726000 |
|
12:54:34 |
London Stock Exchange |
1,022 |
303.40 |
592138589044748000 |
|
12:54:34 |
London Stock Exchange |
4,026 |
303.40 |
606212339498728000 |
|
12:54:34 |
London Stock Exchange |
1,951 |
303.40 |
606212339498728000 |
|
12:54:34 |
London Stock Exchange |
431 |
303.40 |
606212339498728000 |
|
12:56:06 |
London Stock Exchange |
1,841 |
303.30 |
592138589044753000 |
|
12:56:06 |
London Stock Exchange |
1,020 |
303.30 |
592138589044753000 |
|
12:56:06 |
London Stock Exchange |
1,024 |
303.30 |
606212339498732000 |
|
12:56:06 |
London Stock Exchange |
1,196 |
303.30 |
606212339498732000 |
|
12:59:17 |
London Stock Exchange |
1,647 |
303.40 |
606212339498739000 |
|
12:59:17 |
London Stock Exchange |
1,671 |
303.40 |
606212339498739000 |
|
13:00:09 |
London Stock Exchange |
1,377 |
303.40 |
606212339498741000 |
|
13:04:03 |
Chi-X Europe |
1,331 |
303.40 |
592138589044784000 |
|
13:04:03 |
London Stock Exchange |
344 |
303.40 |
606212339498754000 |
|
13:04:03 |
London Stock Exchange |
1,024 |
303.40 |
606212339498754000 |
|
13:04:03 |
London Stock Exchange |
1,022 |
303.40 |
606212339498754000 |
|
13:04:03 |
Chi-X Europe |
1,682 |
303.40 |
606212339498754000 |
|
13:04:03 |
Chi-X Europe |
1,023 |
303.40 |
606212339498754000 |
|
13:05:56 |
London Stock Exchange |
1,840 |
303.40 |
592138589044792000 |
|
13:07:16 |
Chi-X Europe |
1,000 |
303.30 |
592138589044797000 |
|
13:07:16 |
London Stock Exchange |
500 |
303.30 |
606212339498762000 |
|
13:07:16 |
London Stock Exchange |
106 |
303.30 |
606212339498762000 |
|
13:09:06 |
London Stock Exchange |
1,868 |
303.30 |
592138589044803000 |
|
13:14:40 |
London Stock Exchange |
1,020 |
303.30 |
592138589044820000 |
|
13:15:56 |
London Stock Exchange |
1,905 |
303.30 |
592138589044824000 |
|
13:15:56 |
London Stock Exchange |
232 |
303.30 |
592138589044824000 |
|
13:15:57 |
London Stock Exchange |
556 |
303.20 |
592138589044824000 |
|
13:18:03 |
Chi-X Europe |
1,023 |
303.20 |
592138589044830000 |
|
13:18:03 |
London Stock Exchange |
464 |
303.20 |
592138589044830000 |
|
13:18:03 |
London Stock Exchange |
1,658 |
303.20 |
592138589044830000 |
|
13:18:03 |
Chi-X Europe |
1,022 |
303.20 |
606212339498785000 |
|
13:18:03 |
London Stock Exchange |
2,551 |
303.20 |
606212339498785000 |
|
13:18:03 |
London Stock Exchange |
2,043 |
303.20 |
606212339498785000 |
|
13:18:49 |
London Stock Exchange |
2,814 |
303.30 |
592138589044832000 |
|
13:25:14 |
London Stock Exchange |
1,021 |
303.50 |
606212339498800000 |
|
13:26:59 |
London Stock Exchange |
1,023 |
303.50 |
592138589044857000 |
|
13:28:09 |
London Stock Exchange |
1,022 |
303.50 |
606212339498807000 |
|
13:29:38 |
London Stock Exchange |
1,020 |
303.50 |
592138589044866000 |
|
13:29:48 |
London Stock Exchange |
1,679 |
303.40 |
592138589044867000 |
|
13:29:48 |
London Stock Exchange |
2,043 |
303.40 |
592138589044867000 |
|
13:29:48 |
London Stock Exchange |
2,069 |
303.40 |
592138589044867000 |
|
13:29:48 |
Chi-X Europe |
1,020 |
303.40 |
592138589044867000 |
|
13:29:48 |
Chi-X Europe |
1,253 |
303.40 |
592138589044867000 |
|
13:29:48 |
Chi-X Europe |
1,022 |
303.40 |
606212339498811000 |
|
13:30:55 |
London Stock Exchange |
1,643 |
303.30 |
592138589044870000 |
|
13:31:27 |
London Stock Exchange |
1,242 |
303.30 |
606212339498814000 |
|
13:32:55 |
London Stock Exchange |
1,021 |
303.30 |
592138589044876000 |
|
13:32:55 |
London Stock Exchange |
368 |
303.30 |
592138589044876000 |
|
13:32:55 |
London Stock Exchange |
427 |
303.30 |
606212339498818000 |
|
13:33:25 |
London Stock Exchange |
1,294 |
303.30 |
592138589044878000 |
|
13:33:25 |
London Stock Exchange |
19 |
303.30 |
606212339498819000 |
|
13:33:30 |
London Stock Exchange |
1,003 |
303.30 |
606212339498819000 |
|
13:37:56 |
Chi-X Europe |
1,022 |
303.30 |
592138589044894000 |
|
13:37:56 |
Chi-X Europe |
1,022 |
303.30 |
606212339498830000 |
|
13:41:25 |
Chi-X Europe |
1,311 |
303.20 |
592138589044906000 |
|
13:41:25 |
Chi-X Europe |
1,391 |
303.20 |
592138589044906000 |
|
13:42:01 |
Chi-X Europe |
272 |
303.20 |
592138589044908000 |
|
13:42:01 |
London Stock Exchange |
1,021 |
303.30 |
592138589044908000 |
|
13:42:01 |
London Stock Exchange |
1,022 |
303.20 |
592138589044908000 |
|
13:42:01 |
London Stock Exchange |
1,021 |
303.20 |
592138589044908000 |
|
13:42:01 |
London Stock Exchange |
1,022 |
303.20 |
592138589044908000 |
|
13:42:01 |
London Stock Exchange |
1,373 |
303.00 |
592138589044908000 |
|
13:42:01 |
London Stock Exchange |
1,448 |
303.00 |
592138589044908000 |
|
13:42:01 |
London Stock Exchange |
1,526 |
303.00 |
592138589044908000 |
|
13:42:01 |
Chi-X Europe |
1,020 |
303.20 |
606212339498840000 |
|
13:42:01 |
Chi-X Europe |
1,063 |
303.20 |
606212339498840000 |
|
13:42:01 |
London Stock Exchange |
4,055 |
303.00 |
606212339498840000 |
|
13:42:01 |
London Stock Exchange |
1,020 |
303.00 |
606212339498840000 |
|
13:42:01 |
London Stock Exchange |
2,423 |
303.00 |
606212339498840000 |
|
13:42:01 |
Chi-X Europe |
1,844 |
302.90 |
592138589044908000 |
|
13:42:01 |
Chi-X Europe |
1,292 |
302.90 |
606212339498840000 |
|
13:42:02 |
London Stock Exchange |
953 |
302.90 |
606212339498840000 |
|
13:42:02 |
London Stock Exchange |
1,009 |
302.90 |
606212339498840000 |
|
13:42:04 |
London Stock Exchange |
888 |
302.70 |
592138589044908000 |
|
13:42:04 |
London Stock Exchange |
928 |
302.70 |
592138589044908000 |
|
13:42:06 |
London Stock Exchange |
1,056 |
302.60 |
592138589044908000 |
|
13:42:14 |
London Stock Exchange |
2,322 |
302.80 |
606212339498840000 |
|
13:43:17 |
London Stock Exchange |
986 |
302.70 |
592138589044913000 |
|
13:43:17 |
London Stock Exchange |
1,364 |
302.70 |
592138589044913000 |
|
13:45:41 |
London Stock Exchange |
198 |
302.90 |
592138589044922000 |
|
13:45:41 |
London Stock Exchange |
1,604 |
302.90 |
606212339498849000 |
|
13:45:41 |
London Stock Exchange |
1,315 |
302.90 |
606212339498849000 |
|
13:45:41 |
London Stock Exchange |
1,895 |
302.90 |
592138589044922000 |
|
13:45:55 |
London Stock Exchange |
1,157 |
302.90 |
606212339498850000 |
|
13:45:56 |
London Stock Exchange |
1,654 |
302.70 |
592138589044923000 |
|
13:51:57 |
London Stock Exchange |
1,500 |
302.80 |
606212339498864000 |
|
13:52:03 |
Chi-X Europe |
1,185 |
302.80 |
592138589044945000 |
|
13:52:03 |
London Stock Exchange |
1,346 |
302.80 |
592138589044945000 |
|
13:52:03 |
London Stock Exchange |
1,196 |
302.80 |
606212339498865000 |
|
13:52:09 |
London Stock Exchange |
611 |
303.00 |
592138589044946000 |
|
13:52:09 |
BATS Europe |
4,008 |
303.00 |
592138589044946000 |
|
13:52:41 |
London Stock Exchange |
1,278 |
303.00 |
592138589044948000 |
|
13:52:41 |
London Stock Exchange |
172 |
303.00 |
592138589044948000 |
|
13:52:58 |
London Stock Exchange |
1,017 |
302.90 |
592138589044949000 |
|
13:52:58 |
London Stock Exchange |
1,267 |
302.90 |
592138589044949000 |
|
13:52:58 |
Chi-X Europe |
1,221 |
302.90 |
606212339498867000 |
|
13:54:45 |
London Stock Exchange |
723 |
303.00 |
592138589044956000 |
|
13:54:45 |
London Stock Exchange |
298 |
303.00 |
592138589044956000 |
|
13:54:51 |
London Stock Exchange |
1,023 |
302.90 |
592138589044956000 |
|
13:54:51 |
London Stock Exchange |
2,204 |
302.80 |
592138589044956000 |
|
13:54:51 |
London Stock Exchange |
1,688 |
302.80 |
592138589044956000 |
|
13:54:51 |
London Stock Exchange |
90 |
302.80 |
592138589044956000 |
|
13:54:51 |
Chi-X Europe |
31 |
302.80 |
592138589044956000 |
|
13:54:51 |
London Stock Exchange |
2,692 |
302.80 |
606212339498872000 |
|
13:54:51 |
London Stock Exchange |
1,652 |
302.80 |
606212339498872000 |
|
13:54:51 |
Chi-X Europe |
1,227 |
302.80 |
606212339498872000 |
|
13:54:51 |
Chi-X Europe |
245 |
302.80 |
606212339498872000 |
|
13:54:51 |
Chi-X Europe |
1,023 |
302.80 |
606212339498872000 |
|
13:55:05 |
London Stock Exchange |
1,213 |
302.90 |
606212339498872000 |
|
13:55:05 |
Chi-X Europe |
686 |
302.90 |
606212339498872000 |
|
13:56:19 |
London Stock Exchange |
1,606 |
302.90 |
592138589044961000 |
|
13:58:58 |
London Stock Exchange |
454 |
303.00 |
606212339498881000 |
|
13:58:58 |
London Stock Exchange |
1,679 |
303.00 |
606212339498881000 |
|
14:01:10 |
London Stock Exchange |
1,020 |
303.10 |
606212339498887000 |
|
14:01:14 |
London Stock Exchange |
1,020 |
303.00 |
592138589044978000 |
|
14:01:14 |
London Stock Exchange |
183 |
303.00 |
592138589044978000 |
|
14:01:14 |
London Stock Exchange |
1,002 |
303.00 |
592138589044978000 |
|
14:01:14 |
London Stock Exchange |
676 |
303.00 |
592138589044978000 |
|
14:01:14 |
London Stock Exchange |
347 |
303.00 |
592138589044978000 |
|
14:01:14 |
Chi-X Europe |
1,278 |
303.00 |
592138589044978000 |
|
14:01:14 |
London Stock Exchange |
2,219 |
303.00 |
606212339498887000 |
|
14:01:15 |
London Stock Exchange |
1,562 |
302.90 |
592138589044978000 |
|
14:01:15 |
London Stock Exchange |
1,023 |
302.90 |
592138589044978000 |
|
14:01:16 |
Chi-X Europe |
7 |
302.90 |
592138589044978000 |
|
14:01:16 |
London Stock Exchange |
1,118 |
302.90 |
606212339498887000 |
|
14:02:25 |
London Stock Exchange |
787 |
302.90 |
592138589044982000 |
|
14:02:25 |
London Stock Exchange |
1,023 |
302.90 |
606212339498889000 |
|
14:03:26 |
London Stock Exchange |
143 |
303.00 |
606212339498892000 |
|
14:03:31 |
London Stock Exchange |
579 |
303.00 |
592138589044985000 |
|
14:03:31 |
London Stock Exchange |
300 |
303.00 |
592138589044985000 |
|
14:03:32 |
London Stock Exchange |
234 |
302.90 |
592138589044985000 |
|
14:03:32 |
London Stock Exchange |
1,681 |
302.90 |
592138589044985000 |
|
14:03:32 |
London Stock Exchange |
1,457 |
302.90 |
606212339498892000 |
|
14:04:40 |
London Stock Exchange |
1,435 |
303.00 |
606212339498894000 |
|
14:04:40 |
London Stock Exchange |
282 |
303.00 |
606212339498894000 |
|
14:04:42 |
London Stock Exchange |
532 |
303.00 |
592138589044988000 |
|
14:04:42 |
London Stock Exchange |
764 |
303.00 |
592138589044988000 |
|
14:04:42 |
London Stock Exchange |
682 |
303.00 |
592138589044988000 |
|
14:06:00 |
London Stock Exchange |
1,673 |
302.90 |
592138589044993000 |
|
14:06:00 |
London Stock Exchange |
1,361 |
302.90 |
606212339498897000 |
|
14:06:00 |
London Stock Exchange |
273 |
302.90 |
606212339498897000 |
|
14:06:15 |
London Stock Exchange |
1,023 |
302.80 |
592138589044993000 |
|
14:06:15 |
London Stock Exchange |
11 |
302.80 |
606212339498898000 |
|
14:06:15 |
London Stock Exchange |
1,681 |
302.80 |
606212339498898000 |
|
14:06:15 |
London Stock Exchange |
1,802 |
302.80 |
606212339498898000 |
|
14:06:15 |
Chi-X Europe |
1,387 |
302.80 |
592138589044993000 |
|
14:06:15 |
Chi-X Europe |
1,021 |
302.80 |
606212339498898000 |
|
14:06:40 |
London Stock Exchange |
483 |
302.70 |
592138589044995000 |
|
14:06:40 |
London Stock Exchange |
538 |
302.70 |
592138589044995000 |
|
14:06:40 |
London Stock Exchange |
1,686 |
302.70 |
606212339498899000 |
|
14:09:36 |
London Stock Exchange |
776 |
302.80 |
592138589045005000 |
|
14:09:36 |
London Stock Exchange |
949 |
302.80 |
592138589045005000 |
|
14:09:36 |
London Stock Exchange |
1,247 |
302.80 |
606212339498906000 |
|
14:09:36 |
London Stock Exchange |
1,620 |
302.80 |
606212339498906000 |
|
14:09:36 |
Chi-X Europe |
1,189 |
302.80 |
592138589045005000 |
|
14:10:36 |
London Stock Exchange |
1,020 |
302.90 |
592138589045008000 |
|
14:10:53 |
London Stock Exchange |
486 |
302.90 |
606212339498909000 |
|
14:10:53 |
London Stock Exchange |
537 |
302.90 |
606212339498909000 |
|
14:11:16 |
London Stock Exchange |
2,047 |
302.70 |
592138589045010000 |
|
14:11:16 |
London Stock Exchange |
310 |
302.70 |
592138589045010000 |
|
14:11:16 |
London Stock Exchange |
1,402 |
302.70 |
592138589045010000 |
|
14:11:16 |
London Stock Exchange |
104 |
302.70 |
592138589045010000 |
|
14:11:16 |
Chi-X Europe |
1,264 |
302.70 |
592138589045010000 |
|
14:11:16 |
London Stock Exchange |
889 |
302.70 |
606212339498910000 |
|
14:11:16 |
London Stock Exchange |
1,542 |
302.70 |
606212339498910000 |
|
14:11:16 |
Chi-X Europe |
1,670 |
302.70 |
606212339498910000 |
|
14:11:24 |
London Stock Exchange |
253 |
302.70 |
606212339498910000 |
|
14:11:39 |
London Stock Exchange |
524 |
302.70 |
606212339498911000 |
|
14:11:39 |
London Stock Exchange |
291 |
302.70 |
606212339498911000 |
|
14:11:39 |
London Stock Exchange |
210 |
302.70 |
606212339498911000 |
|
14:12:56 |
London Stock Exchange |
965 |
302.60 |
592138589045015000 |
|
14:13:00 |
London Stock Exchange |
55 |
302.60 |
592138589045015000 |
|
14:13:00 |
London Stock Exchange |
1,641 |
302.60 |
592138589045015000 |
|
14:13:00 |
London Stock Exchange |
1,677 |
302.60 |
592138589045015000 |
|
14:13:00 |
Chi-X Europe |
1,314 |
302.60 |
592138589045015000 |
|
14:14:48 |
London Stock Exchange |
448 |
302.50 |
606212339498918000 |
|
14:15:16 |
Chi-X Europe |
1,020 |
302.50 |
592138589045023000 |
|
14:15:16 |
London Stock Exchange |
791 |
302.50 |
606212339498919000 |
|
14:15:16 |
London Stock Exchange |
1,652 |
302.50 |
606212339498919000 |
|
14:15:16 |
London Stock Exchange |
1,712 |
302.50 |
606212339498919000 |
|
14:16:09 |
London Stock Exchange |
1,319 |
302.40 |
606212339498921000 |
|
14:16:09 |
London Stock Exchange |
1,024 |
302.40 |
606212339498921000 |
|
14:21:04 |
London Stock Exchange |
342 |
302.40 |
592138589045041000 |
|
14:21:04 |
London Stock Exchange |
1,020 |
302.40 |
592138589045041000 |
|
14:21:04 |
London Stock Exchange |
1,021 |
302.40 |
606212339498932000 |
|
14:21:19 |
London Stock Exchange |
1,808 |
302.50 |
592138589045042000 |
|
14:21:19 |
London Stock Exchange |
1,173 |
302.50 |
592138589045042000 |
|
14:21:19 |
London Stock Exchange |
2,119 |
302.50 |
592138589045042000 |
|
14:21:19 |
London Stock Exchange |
1,432 |
302.50 |
606212339498932000 |
|
14:21:19 |
London Stock Exchange |
482 |
302.50 |
606212339498932000 |
|
14:21:20 |
London Stock Exchange |
1,500 |
302.50 |
592138589045042000 |
|
14:21:20 |
London Stock Exchange |
454 |
302.50 |
592138589045042000 |
|
14:21:24 |
London Stock Exchange |
1,156 |
302.50 |
592138589045042000 |
|
14:21:26 |
London Stock Exchange |
682 |
302.40 |
592138589045043000 |
|
14:21:35 |
Chi-X Europe |
1,023 |
302.40 |
592138589045043000 |
|
14:22:26 |
London Stock Exchange |
1,020 |
302.40 |
606212339498935000 |
|
14:23:01 |
London Stock Exchange |
1,417 |
302.30 |
592138589045048000 |
|
14:23:01 |
London Stock Exchange |
1,670 |
302.30 |
592138589045048000 |
|
14:23:01 |
London Stock Exchange |
328 |
302.30 |
592138589045048000 |
|
14:23:01 |
Chi-X Europe |
1,427 |
302.30 |
592138589045048000 |
|
14:23:01 |
Chi-X Europe |
684 |
302.30 |
592138589045048000 |
|
14:23:01 |
Chi-X Europe |
31 |
302.30 |
592138589045048000 |
|
14:23:01 |
London Stock Exchange |
1,668 |
302.30 |
606212339498936000 |
|
14:23:01 |
London Stock Exchange |
2,044 |
302.30 |
606212339498936000 |
|
14:24:36 |
London Stock Exchange |
779 |
302.30 |
606212339498940000 |
|
14:24:36 |
London Stock Exchange |
243 |
302.30 |
606212339498940000 |
|
14:25:21 |
London Stock Exchange |
1,726 |
302.20 |
592138589045055000 |
|
14:25:21 |
Chi-X Europe |
1,024 |
302.20 |
592138589045055000 |
|
14:25:21 |
London Stock Exchange |
1,676 |
302.20 |
606212339498942000 |
|
14:25:21 |
London Stock Exchange |
1,681 |
302.20 |
606212339498942000 |
|
14:26:16 |
London Stock Exchange |
1,680 |
302.20 |
606212339498944000 |
|
14:27:56 |
London Stock Exchange |
1,667 |
302.20 |
592138589045063000 |
|
14:27:56 |
London Stock Exchange |
27 |
302.20 |
592138589045063000 |
|
14:27:56 |
London Stock Exchange |
606 |
302.20 |
592138589045063000 |
|
14:27:56 |
London Stock Exchange |
392 |
302.20 |
592138589045063000 |
|
14:27:56 |
London Stock Exchange |
1,245 |
302.20 |
606212339498948000 |
|
14:27:56 |
London Stock Exchange |
1,021 |
302.20 |
606212339498948000 |
|
14:27:56 |
London Stock Exchange |
428 |
302.20 |
606212339498948000 |
|
14:27:56 |
London Stock Exchange |
1,022 |
302.20 |
606212339498948000 |
|
14:29:06 |
London Stock Exchange |
1,706 |
302.10 |
592138589045067000 |
|
14:29:06 |
Chi-X Europe |
1,703 |
302.10 |
606212339498951000 |
|
14:29:06 |
Chi-X Europe |
1,025 |
302.10 |
606212339498951000 |
|
14:29:06 |
London Stock Exchange |
1,022 |
302.10 |
606212339498951000 |
|
14:29:37 |
London Stock Exchange |
1,023 |
302.00 |
606212339498953000 |
|
14:29:45 |
London Stock Exchange |
1,644 |
301.90 |
592138589045070000 |
|
14:29:45 |
London Stock Exchange |
1,721 |
301.90 |
592138589045070000 |
|
14:29:45 |
London Stock Exchange |
1,692 |
301.90 |
606212339498953000 |
|
14:29:46 |
London Stock Exchange |
2,030 |
301.60 |
592138589045070000 |
|
14:31:21 |
London Stock Exchange |
1,712 |
301.90 |
592138589045076000 |
|
14:31:21 |
London Stock Exchange |
1,471 |
301.90 |
606212339498958000 |
|
14:31:21 |
London Stock Exchange |
3,067 |
301.90 |
606212339498958000 |
|
14:31:21 |
London Stock Exchange |
574 |
301.90 |
606212339498958000 |
|
14:31:21 |
London Stock Exchange |
400 |
301.90 |
592138589045076000 |
|
14:31:21 |
London Stock Exchange |
1,021 |
301.90 |
606212339498958000 |
|
14:31:51 |
London Stock Exchange |
117 |
301.80 |
606212339498959000 |
|
14:31:51 |
Chi-X Europe |
1,025 |
301.80 |
592138589045079000 |
|
14:31:51 |
London Stock Exchange |
964 |
301.80 |
606212339498959000 |
|
14:31:51 |
London Stock Exchange |
1,020 |
301.80 |
606212339498959000 |
|
14:32:12 |
London Stock Exchange |
1,678 |
301.70 |
606212339498961000 |
|
14:32:57 |
London Stock Exchange |
340 |
301.50 |
592138589045083000 |
|
14:33:19 |
London Stock Exchange |
1,323 |
301.50 |
592138589045085000 |
|
14:33:19 |
London Stock Exchange |
1,026 |
301.50 |
606212339498964000 |
|
14:33:19 |
London Stock Exchange |
1,656 |
301.50 |
606212339498964000 |
|
14:33:48 |
London Stock Exchange |
1,425 |
301.50 |
606212339498966000 |
|
14:33:48 |
London Stock Exchange |
217 |
301.50 |
606212339498966000 |
|
14:34:22 |
London Stock Exchange |
1,687 |
301.40 |
592138589045091000 |
|
14:34:22 |
London Stock Exchange |
1,025 |
301.40 |
606212339498968000 |
|
14:34:22 |
London Stock Exchange |
1,175 |
301.40 |
606212339498969000 |
|
14:34:37 |
Chi-X Europe |
1,092 |
301.60 |
592138589045093000 |
|
14:34:37 |
London Stock Exchange |
1,360 |
301.60 |
606212339498969000 |
|
14:36:59 |
London Stock Exchange |
46 |
302.20 |
606212339498977000 |
|
14:36:59 |
London Stock Exchange |
974 |
302.20 |
592138589045104000 |
|
14:37:56 |
London Stock Exchange |
1,987 |
302.10 |
592138589045108000 |
|
14:37:56 |
London Stock Exchange |
1,044 |
302.10 |
592138589045108000 |
|
14:37:56 |
London Stock Exchange |
1,020 |
302.10 |
592138589045108000 |
|
14:37:56 |
London Stock Exchange |
2,823 |
302.10 |
592138589045108000 |
|
14:37:56 |
Chi-X Europe |
1,020 |
302.10 |
592138589045108000 |
|
14:37:56 |
London Stock Exchange |
1,022 |
302.10 |
606212339498980000 |
|
14:37:56 |
London Stock Exchange |
1,021 |
302.10 |
606212339498980000 |
|
14:37:56 |
London Stock Exchange |
2,617 |
302.10 |
606212339498980000 |
|
14:37:56 |
London Stock Exchange |
1,023 |
302.10 |
606212339498980000 |
|
14:38:00 |
London Stock Exchange |
1,151 |
302.00 |
606212339498980000 |
|
14:38:32 |
London Stock Exchange |
1,303 |
301.80 |
606212339498982000 |
|
14:41:19 |
London Stock Exchange |
1,580 |
302.40 |
592138589045122000 |
|
14:41:49 |
BATS Europe |
300 |
302.50 |
592138589045124000 |
|
14:41:49 |
BATS Europe |
136 |
302.50 |
592138589045124000 |
|
14:41:49 |
BATS Europe |
585 |
302.50 |
592138589045124000 |
|
14:42:42 |
London Stock Exchange |
942 |
302.50 |
606212339498996000 |
|
14:42:42 |
London Stock Exchange |
80 |
302.50 |
606212339498996000 |
|
14:43:03 |
London Stock Exchange |
1,276 |
302.50 |
592138589045131000 |
|
14:43:14 |
London Stock Exchange |
1,024 |
302.50 |
606212339498998000 |
|
14:43:26 |
London Stock Exchange |
1,021 |
302.50 |
606212339498999000 |
|
14:43:44 |
London Stock Exchange |
35 |
302.50 |
606212339499000000 |
|
14:43:44 |
London Stock Exchange |
772 |
302.50 |
606212339499000000 |
|
14:43:44 |
BATS Europe |
213 |
302.50 |
606212339499000000 |
|
14:44:28 |
London Stock Exchange |
10 |
302.80 |
606212339499003000 |
|
14:44:28 |
London Stock Exchange |
1,730 |
302.80 |
606212339499003000 |
|
14:44:28 |
London Stock Exchange |
247 |
302.80 |
606212339499003000 |
|
14:44:33 |
London Stock Exchange |
1,020 |
302.80 |
592138589045138000 |
|
14:44:34 |
London Stock Exchange |
759 |
302.70 |
606212339499003000 |
|
14:44:34 |
London Stock Exchange |
652 |
302.70 |
606212339499003000 |
|
14:44:36 |
London Stock Exchange |
2,173 |
302.70 |
592138589045139000 |
|
14:44:36 |
London Stock Exchange |
1,500 |
302.70 |
592138589045139000 |
|
14:44:36 |
Chi-X Europe |
572 |
302.70 |
592138589045139000 |
|
14:44:38 |
London Stock Exchange |
4,894 |
302.60 |
592138589045139000 |
|
14:44:38 |
London Stock Exchange |
435 |
302.60 |
592138589045139000 |
|
14:44:42 |
London Stock Exchange |
2,586 |
302.50 |
592138589045139000 |
|
14:44:42 |
London Stock Exchange |
134 |
302.50 |
592138589045139000 |
|
14:44:42 |
Chi-X Europe |
1,343 |
302.50 |
592138589045139000 |
|
14:44:42 |
London Stock Exchange |
2,125 |
302.50 |
592138589045139000 |
|
14:44:47 |
London Stock Exchange |
1,385 |
302.40 |
606212339499004000 |
|
14:45:54 |
London Stock Exchange |
2,364 |
302.60 |
592138589045147000 |
|
14:45:54 |
London Stock Exchange |
1,729 |
302.60 |
606212339499010000 |
|
14:46:47 |
London Stock Exchange |
1,666 |
302.50 |
592138589045152000 |
|
14:48:26 |
Chi-X Europe |
1,020 |
302.20 |
592138589045163000 |
|
14:48:26 |
Chi-X Europe |
321 |
302.20 |
592138589045163000 |
|
14:48:31 |
Chi-X Europe |
704 |
302.20 |
592138589045163000 |
|
14:48:31 |
London Stock Exchange |
1,683 |
302.20 |
592138589045163000 |
|
14:48:31 |
London Stock Exchange |
1,021 |
302.20 |
592138589045163000 |
|
14:48:31 |
London Stock Exchange |
41 |
302.20 |
606212339499023000 |
|
14:48:31 |
London Stock Exchange |
1,601 |
302.20 |
606212339499023000 |
|
14:48:31 |
London Stock Exchange |
1,699 |
302.20 |
606212339499023000 |
|
14:49:01 |
London Stock Exchange |
1,021 |
302.10 |
592138589045165000 |
|
14:50:24 |
London Stock Exchange |
1,751 |
302.00 |
606212339499029000 |
|
14:50:24 |
London Stock Exchange |
1,629 |
302.00 |
606212339499029000 |
|
14:51:12 |
London Stock Exchange |
2,055 |
302.30 |
592138589045177000 |
|
14:51:12 |
London Stock Exchange |
1,725 |
302.30 |
592138589045177000 |
|
14:51:12 |
London Stock Exchange |
517 |
302.30 |
592138589045177000 |
|
14:51:12 |
London Stock Exchange |
2,120 |
302.30 |
606212339499033000 |
|
14:51:12 |
London Stock Exchange |
580 |
302.30 |
592138589045177000 |
|
14:51:12 |
Chi-X Europe |
1,198 |
302.30 |
592138589045177000 |
|
14:51:12 |
London Stock Exchange |
1,020 |
302.30 |
592138589045177000 |
|
14:51:17 |
London Stock Exchange |
1,144 |
302.20 |
592138589045178000 |
|
14:51:45 |
London Stock Exchange |
1,292 |
302.10 |
606212339499035000 |
|
14:52:37 |
London Stock Exchange |
196 |
302.10 |
592138589045184000 |
|
14:52:37 |
London Stock Exchange |
888 |
302.10 |
592138589045184000 |
|
14:52:37 |
London Stock Exchange |
1,700 |
302.10 |
592138589045184000 |
|
14:52:37 |
London Stock Exchange |
1,686 |
302.10 |
606212339499038000 |
|
14:53:39 |
London Stock Exchange |
1,089 |
302.10 |
592138589045190000 |
|
14:54:00 |
London Stock Exchange |
2,854 |
302.10 |
592138589045191000 |
|
14:55:54 |
Chi-X Europe |
1,000 |
302.60 |
606212339499051000 |
|
14:55:54 |
London Stock Exchange |
381 |
302.60 |
606212339499051000 |
|
14:56:01 |
London Stock Exchange |
3,743 |
302.50 |
592138589045201000 |
|
14:56:01 |
London Stock Exchange |
3,412 |
302.50 |
606212339499052000 |
|
14:56:01 |
London Stock Exchange |
1,595 |
302.50 |
606212339499052000 |
|
14:57:21 |
London Stock Exchange |
996 |
302.60 |
592138589045207000 |
|
14:58:51 |
London Stock Exchange |
3,248 |
303.00 |
592138589045215000 |
|
14:59:04 |
London Stock Exchange |
652 |
302.90 |
606212339499064000 |
|
14:59:04 |
London Stock Exchange |
2,631 |
302.90 |
592138589045217000 |
|
14:59:04 |
London Stock Exchange |
1,023 |
302.90 |
606212339499064000 |
|
14:59:04 |
London Stock Exchange |
1,483 |
302.90 |
606212339499064000 |
|
14:59:04 |
London Stock Exchange |
4,275 |
302.90 |
606212339499064000 |
|
14:59:05 |
London Stock Exchange |
930 |
302.90 |
592138589045217000 |
|
14:59:05 |
London Stock Exchange |
1,637 |
303.00 |
592138589045217000 |
|
15:00:10 |
Turquoise |
317 |
303.20 |
592138589045225000 |
|
15:00:10 |
Chi-X Europe |
805 |
303.20 |
606212339499071000 |
|
15:00:10 |
London Stock Exchange |
632 |
303.20 |
592138589045225000 |
|
15:00:11 |
London Stock Exchange |
1,342 |
303.10 |
592138589045225000 |
|
15:00:11 |
London Stock Exchange |
185 |
303.10 |
592138589045225000 |
|
15:00:51 |
London Stock Exchange |
1,278 |
303.00 |
592138589045228000 |
|
15:00:57 |
Chi-X Europe |
866 |
303.00 |
592138589045229000 |
|
15:01:48 |
Chi-X Europe |
154 |
303.00 |
592138589045233000 |
|
15:01:48 |
Chi-X Europe |
1,021 |
303.00 |
592138589045233000 |
|
15:01:48 |
London Stock Exchange |
1,661 |
303.00 |
606212339499077000 |
|
15:01:48 |
Chi-X Europe |
1,678 |
303.00 |
606212339499077000 |
|
15:01:48 |
London Stock Exchange |
511 |
302.90 |
592138589045233000 |
|
15:01:48 |
London Stock Exchange |
1,182 |
302.90 |
592138589045233000 |
|
15:01:53 |
London Stock Exchange |
121 |
302.80 |
606212339499077000 |
|
15:03:06 |
London Stock Exchange |
1,266 |
303.00 |
606212339499081000 |
|
15:03:11 |
London Stock Exchange |
596 |
303.00 |
606212339499082000 |
|
15:03:11 |
London Stock Exchange |
153 |
303.00 |
606212339499082000 |
|
15:03:44 |
London Stock Exchange |
1,024 |
303.00 |
592138589045242000 |
|
15:03:44 |
London Stock Exchange |
632 |
303.00 |
592138589045242000 |
|
15:03:44 |
London Stock Exchange |
1,515 |
303.00 |
606212339499084000 |
|
15:03:44 |
London Stock Exchange |
1,656 |
303.00 |
606212339499084000 |
|
15:04:01 |
London Stock Exchange |
391 |
303.00 |
592138589045243000 |
|
15:04:01 |
London Stock Exchange |
1,024 |
303.00 |
592138589045243000 |
|
15:04:01 |
London Stock Exchange |
589 |
303.00 |
606212339499084000 |
|
15:04:01 |
London Stock Exchange |
458 |
303.00 |
606212339499084000 |
|
15:05:12 |
London Stock Exchange |
1,022 |
302.90 |
592138589045248000 |
|
15:05:12 |
London Stock Exchange |
1,026 |
302.90 |
592138589045248000 |
|
15:05:12 |
London Stock Exchange |
1,024 |
302.90 |
592138589045248000 |
|
15:05:12 |
London Stock Exchange |
329 |
302.90 |
606212339499088000 |
|
15:05:12 |
London Stock Exchange |
694 |
302.90 |
606212339499088000 |
|
15:05:12 |
London Stock Exchange |
1,141 |
302.90 |
606212339499088000 |
|
15:05:12 |
London Stock Exchange |
429 |
302.90 |
606212339499088000 |
|
15:05:12 |
London Stock Exchange |
895 |
302.90 |
606212339499088000 |
|
15:05:12 |
London Stock Exchange |
1,111 |
302.80 |
592138589045248000 |
|
15:06:43 |
London Stock Exchange |
1,694 |
303.10 |
592138589045254000 |
|
15:06:43 |
Chi-X Europe |
1,021 |
303.10 |
592138589045254000 |
|
15:06:43 |
London Stock Exchange |
1,457 |
303.10 |
606212339499093000 |
|
15:06:59 |
London Stock Exchange |
1,635 |
303.00 |
592138589045255000 |
|
15:06:59 |
London Stock Exchange |
1,025 |
303.00 |
592138589045255000 |
|
15:08:41 |
London Stock Exchange |
1,668 |
302.90 |
592138589045262000 |
|
15:08:41 |
London Stock Exchange |
1,677 |
302.90 |
592138589045262000 |
|
15:08:41 |
London Stock Exchange |
1,023 |
302.90 |
592138589045262000 |
|
15:08:41 |
Chi-X Europe |
1,686 |
302.90 |
592138589045262000 |
|
15:08:41 |
London Stock Exchange |
1,021 |
302.90 |
606212339499099000 |
|
15:08:41 |
London Stock Exchange |
1,021 |
302.90 |
606212339499099000 |
|
15:11:16 |
London Stock Exchange |
1,192 |
302.80 |
606212339499108000 |
|
15:11:48 |
London Stock Exchange |
1,215 |
302.90 |
606212339499110000 |
|
15:11:48 |
London Stock Exchange |
847 |
302.90 |
606212339499110000 |
|
15:11:48 |
London Stock Exchange |
56 |
302.90 |
606212339499110000 |
|
15:12:19 |
London Stock Exchange |
538 |
302.90 |
606212339499112000 |
|
15:12:19 |
London Stock Exchange |
779 |
302.90 |
606212339499112000 |
|
15:12:32 |
London Stock Exchange |
436 |
302.90 |
592138589045280000 |
|
15:12:32 |
London Stock Exchange |
586 |
302.90 |
592138589045280000 |
|
15:12:56 |
London Stock Exchange |
2,550 |
302.80 |
592138589045282000 |
|
15:12:56 |
London Stock Exchange |
134 |
302.80 |
592138589045282000 |
|
15:12:56 |
London Stock Exchange |
1,025 |
302.80 |
592138589045282000 |
|
15:12:56 |
London Stock Exchange |
1,023 |
302.80 |
592138589045282000 |
|
15:12:56 |
London Stock Exchange |
3,123 |
302.80 |
606212339499114000 |
|
15:12:56 |
London Stock Exchange |
1,026 |
302.80 |
606212339499114000 |
|
15:12:56 |
London Stock Exchange |
2,053 |
302.80 |
606212339499114000 |
|
15:12:56 |
Chi-X Europe |
1,026 |
302.80 |
592138589045282000 |
|
15:14:36 |
London Stock Exchange |
900 |
302.70 |
606212339499119000 |
|
15:14:36 |
London Stock Exchange |
1,023 |
302.70 |
592138589045288000 |
|
15:14:36 |
London Stock Exchange |
1,027 |
302.70 |
592138589045288000 |
|
15:14:36 |
London Stock Exchange |
1,625 |
302.70 |
592138589045288000 |
|
15:14:36 |
London Stock Exchange |
1,158 |
302.70 |
606212339499119000 |
|
15:14:36 |
London Stock Exchange |
1,021 |
302.70 |
606212339499119000 |
|
15:14:36 |
Chi-X Europe |
1,122 |
302.70 |
606212339499119000 |
|
15:14:36 |
London Stock Exchange |
1,025 |
302.70 |
606212339499119000 |
|
15:14:36 |
Chi-X Europe |
1,026 |
302.70 |
606212339499119000 |
|
15:16:16 |
London Stock Exchange |
1,188 |
302.60 |
606212339499124000 |
|
15:17:56 |
London Stock Exchange |
1,665 |
302.60 |
592138589045303000 |
|
15:17:56 |
London Stock Exchange |
2,053 |
302.60 |
592138589045303000 |
|
15:17:56 |
London Stock Exchange |
1,021 |
302.60 |
592138589045303000 |
|
15:17:56 |
London Stock Exchange |
2,045 |
302.60 |
592138589045303000 |
|
15:17:56 |
London Stock Exchange |
2,044 |
302.60 |
592138589045303000 |
|
15:17:56 |
London Stock Exchange |
501 |
302.60 |
606212339499129000 |
|
15:17:56 |
London Stock Exchange |
74 |
302.60 |
606212339499129000 |
|
15:17:56 |
London Stock Exchange |
1,026 |
302.60 |
606212339499129000 |
|
15:17:56 |
London Stock Exchange |
947 |
302.60 |
606212339499129000 |
|
15:17:56 |
London Stock Exchange |
1,025 |
302.60 |
606212339499129000 |
|
15:18:00 |
London Stock Exchange |
1,500 |
302.60 |
592138589045303000 |
|
15:18:00 |
London Stock Exchange |
655 |
302.60 |
592138589045303000 |
|
15:18:16 |
London Stock Exchange |
1,022 |
302.50 |
592138589045304000 |
|
15:18:16 |
London Stock Exchange |
1,366 |
302.50 |
606212339499130000 |
|
15:19:37 |
London Stock Exchange |
923 |
302.40 |
606212339499134000 |
|
15:19:37 |
London Stock Exchange |
783 |
302.40 |
606212339499134000 |
|
15:19:37 |
London Stock Exchange |
39 |
302.40 |
606212339499134000 |
|
15:19:38 |
London Stock Exchange |
1,633 |
302.40 |
606212339499134000 |
|
15:19:38 |
London Stock Exchange |
306 |
302.40 |
606212339499134000 |
|
15:19:38 |
London Stock Exchange |
624 |
302.40 |
606212339499134000 |
|
15:20:17 |
London Stock Exchange |
1,645 |
302.50 |
592138589045313000 |
|
15:20:17 |
London Stock Exchange |
1,896 |
302.50 |
592138589045313000 |
|
15:20:33 |
London Stock Exchange |
95 |
302.40 |
606212339499137000 |
|
15:21:16 |
London Stock Exchange |
2,244 |
302.50 |
606212339499140000 |
|
15:22:56 |
London Stock Exchange |
681 |
302.40 |
606212339499144000 |
|
15:22:56 |
London Stock Exchange |
77 |
302.40 |
606212339499144000 |
|
15:22:56 |
London Stock Exchange |
1,432 |
302.40 |
606212339499144000 |
|
15:22:56 |
London Stock Exchange |
1,003 |
302.40 |
606212339499144000 |
|
15:22:56 |
London Stock Exchange |
3,857 |
302.40 |
606212339499144000 |
|
15:23:50 |
London Stock Exchange |
1,678 |
302.30 |
592138589045326000 |
|
15:23:50 |
London Stock Exchange |
1,029 |
302.30 |
592138589045326000 |
|
15:23:50 |
Chi-X Europe |
1,064 |
302.30 |
592138589045326000 |
|
15:23:50 |
London Stock Exchange |
1,723 |
302.30 |
606212339499147000 |
|
15:26:18 |
London Stock Exchange |
2,734 |
302.40 |
592138589045337000 |
|
15:26:18 |
London Stock Exchange |
1,242 |
302.40 |
606212339499155000 |
|
15:26:29 |
London Stock Exchange |
1,133 |
302.60 |
592138589045338000 |
|
15:26:29 |
London Stock Exchange |
423 |
302.60 |
592138589045338000 |
|
15:26:29 |
London Stock Exchange |
1,590 |
302.60 |
592138589045338000 |
|
15:26:29 |
London Stock Exchange |
1,996 |
302.60 |
606212339499156000 |
|
15:28:30 |
London Stock Exchange |
410 |
302.80 |
606212339499162000 |
|
15:28:30 |
London Stock Exchange |
610 |
302.80 |
606212339499162000 |
|
15:29:01 |
Chi-X Europe |
1,047 |
302.70 |
606212339499164000 |
|
15:29:01 |
London Stock Exchange |
2,471 |
302.70 |
592138589045349000 |
|
15:29:01 |
London Stock Exchange |
2,844 |
302.70 |
592138589045349000 |
|
15:29:01 |
London Stock Exchange |
1,959 |
302.70 |
606212339499164000 |
|
15:29:01 |
London Stock Exchange |
1,020 |
302.70 |
606212339499164000 |
|
15:29:01 |
Chi-X Europe |
8 |
302.70 |
606212339499164000 |
|
15:29:01 |
London Stock Exchange |
2,006 |
302.70 |
592138589045349000 |
|
15:29:01 |
London Stock Exchange |
698 |
302.70 |
592138589045349000 |
|
15:29:02 |
Chi-X Europe |
1,029 |
302.60 |
606212339499164000 |
|
15:29:09 |
London Stock Exchange |
1,025 |
302.60 |
606212339499165000 |
|
15:29:42 |
London Stock Exchange |
1,637 |
302.50 |
592138589045353000 |
|
15:29:42 |
London Stock Exchange |
1,545 |
302.50 |
606212339499167000 |
|
15:29:42 |
London Stock Exchange |
119 |
302.50 |
606212339499167000 |
|
15:30:18 |
Chi-X Europe |
1,663 |
302.20 |
592138589045356000 |
|
15:32:45 |
London Stock Exchange |
1,175 |
302.20 |
592138589045367000 |
|
15:33:00 |
London Stock Exchange |
618 |
302.40 |
606212339499178000 |
|
15:33:00 |
London Stock Exchange |
1,518 |
302.40 |
606212339499178000 |
|
15:33:03 |
London Stock Exchange |
840 |
302.40 |
592138589045368000 |
|
15:33:03 |
London Stock Exchange |
181 |
302.40 |
592138589045368000 |
|
15:33:26 |
London Stock Exchange |
1,020 |
302.40 |
606212339499179000 |
|
15:33:52 |
London Stock Exchange |
2,867 |
302.40 |
592138589045371000 |
|
15:33:52 |
London Stock Exchange |
1,954 |
302.40 |
592138589045371000 |
|
15:33:52 |
London Stock Exchange |
1,301 |
302.40 |
592138589045371000 |
|
15:33:52 |
London Stock Exchange |
2,110 |
302.40 |
606212339499181000 |
|
15:33:52 |
Chi-X Europe |
3,517 |
302.40 |
592138589045371000 |
|
15:33:52 |
London Stock Exchange |
96 |
302.40 |
592138589045371000 |
|
15:33:52 |
London Stock Exchange |
988 |
302.40 |
606212339499181000 |
|
15:33:52 |
BATS Europe |
96 |
302.40 |
606212339499181000 |
|
15:34:01 |
London Stock Exchange |
1,028 |
302.40 |
592138589045372000 |
|
15:35:52 |
BATS Europe |
181 |
302.30 |
592138589045379000 |
|
15:35:52 |
BATS Europe |
842 |
302.30 |
592138589045379000 |
|
15:36:03 |
London Stock Exchange |
1,658 |
302.20 |
606212339499187000 |
|
15:36:03 |
London Stock Exchange |
1,023 |
302.20 |
606212339499187000 |
|
15:36:03 |
Chi-X Europe |
759 |
302.20 |
592138589045380000 |
|
15:36:03 |
Chi-X Europe |
268 |
302.20 |
592138589045380000 |
|
15:36:03 |
Chi-X Europe |
1,024 |
302.20 |
592138589045380000 |
|
15:36:03 |
Chi-X Europe |
1,712 |
302.20 |
606212339499187000 |
|
15:36:03 |
Chi-X Europe |
1,699 |
302.20 |
606212339499187000 |
|
15:36:04 |
London Stock Exchange |
937 |
302.10 |
592138589045380000 |
|
15:36:04 |
London Stock Exchange |
83 |
302.10 |
592138589045380000 |
|
15:36:33 |
London Stock Exchange |
1,622 |
302.00 |
592138589045382000 |
|
15:36:33 |
London Stock Exchange |
1,646 |
302.00 |
592138589045382000 |
|
15:37:57 |
London Stock Exchange |
1,679 |
301.90 |
592138589045387000 |
|
15:37:57 |
London Stock Exchange |
1,632 |
301.90 |
592138589045387000 |
|
15:37:57 |
London Stock Exchange |
1,020 |
301.90 |
606212339499193000 |
|
15:37:57 |
London Stock Exchange |
1,194 |
301.90 |
606212339499193000 |
|
15:37:57 |
Chi-X Europe |
1,048 |
301.90 |
606212339499193000 |
|
15:39:38 |
London Stock Exchange |
1,623 |
301.80 |
606212339499198000 |
|
15:39:38 |
London Stock Exchange |
1,668 |
301.80 |
606212339499198000 |
|
15:39:38 |
London Stock Exchange |
184 |
301.80 |
606212339499198000 |
|
15:39:38 |
London Stock Exchange |
958 |
301.80 |
592138589045395000 |
|
15:39:38 |
London Stock Exchange |
842 |
301.80 |
606212339499198000 |
|
15:41:49 |
London Stock Exchange |
3,305 |
302.00 |
592138589045405000 |
|
15:41:49 |
London Stock Exchange |
3,804 |
302.00 |
606212339499206000 |
|
15:41:49 |
London Stock Exchange |
2,891 |
302.00 |
606212339499206000 |
|
15:41:49 |
London Stock Exchange |
1,270 |
302.00 |
592138589045405000 |
|
15:41:49 |
London Stock Exchange |
1,047 |
302.00 |
606212339499206000 |
|
15:42:22 |
London Stock Exchange |
1,697 |
302.00 |
592138589045408000 |
|
15:42:22 |
London Stock Exchange |
1,631 |
302.00 |
592138589045408000 |
|
15:44:06 |
London Stock Exchange |
929 |
301.70 |
592138589045416000 |
|
15:44:06 |
London Stock Exchange |
834 |
301.70 |
592138589045416000 |
|
15:44:06 |
London Stock Exchange |
1,727 |
301.70 |
592138589045416000 |
|
15:44:06 |
London Stock Exchange |
1,024 |
301.70 |
592138589045416000 |
|
15:44:06 |
London Stock Exchange |
1,028 |
301.70 |
592138589045416000 |
|
15:44:06 |
London Stock Exchange |
1,659 |
301.70 |
606212339499214000 |
|
15:44:06 |
London Stock Exchange |
1,026 |
301.70 |
606212339499214000 |
|
15:44:55 |
London Stock Exchange |
1,148 |
301.40 |
592138589045419000 |
|
15:44:55 |
London Stock Exchange |
503 |
301.40 |
592138589045419000 |
|
15:45:39 |
London Stock Exchange |
2,055 |
301.40 |
606212339499219000 |
|
15:48:29 |
London Stock Exchange |
1,034 |
301.80 |
592138589045437000 |
|
15:48:29 |
London Stock Exchange |
54 |
301.80 |
592138589045437000 |
|
15:48:35 |
London Stock Exchange |
1,284 |
301.80 |
592138589045438000 |
|
15:49:07 |
London Stock Exchange |
579 |
301.90 |
592138589045441000 |
|
15:49:07 |
London Stock Exchange |
1,174 |
301.90 |
592138589045441000 |
|
15:49:07 |
London Stock Exchange |
3,541 |
301.90 |
592138589045441000 |
|
15:49:07 |
London Stock Exchange |
3,003 |
301.90 |
606212339499231000 |
|
15:49:07 |
Chi-X Europe |
1,227 |
301.90 |
606212339499231000 |
|
15:49:07 |
London Stock Exchange |
1,161 |
301.90 |
606212339499231000 |
|
15:49:07 |
London Stock Exchange |
684 |
301.90 |
592138589045441000 |
|
15:49:07 |
London Stock Exchange |
537 |
301.90 |
592138589045441000 |
|
15:49:10 |
Chi-X Europe |
1,159 |
301.80 |
592138589045441000 |
|
15:49:37 |
London Stock Exchange |
566 |
301.80 |
592138589045443000 |
|
15:49:37 |
London Stock Exchange |
2,104 |
301.80 |
606212339499233000 |
|
15:49:37 |
London Stock Exchange |
247 |
301.80 |
592138589045443000 |
|
15:49:37 |
London Stock Exchange |
454 |
301.80 |
592138589045443000 |
|
15:49:37 |
London Stock Exchange |
1,829 |
301.80 |
592138589045443000 |
|
15:51:15 |
London Stock Exchange |
1,021 |
301.90 |
592138589045451000 |
|
15:52:20 |
London Stock Exchange |
1,634 |
301.80 |
592138589045456000 |
|
15:52:20 |
London Stock Exchange |
25 |
301.80 |
606212339499242000 |
|
15:52:43 |
Chi-X Europe |
1,000 |
301.90 |
592138589045458000 |
|
15:52:43 |
London Stock Exchange |
29 |
301.90 |
592138589045458000 |
|
15:53:04 |
London Stock Exchange |
1,020 |
302.00 |
592138589045460000 |
|
15:53:31 |
London Stock Exchange |
1,020 |
302.10 |
592138589045462000 |
|
15:53:45 |
BATS Europe |
156 |
302.20 |
606212339499247000 |
|
15:53:45 |
Chi-X Europe |
617 |
302.20 |
606212339499247000 |
|
15:54:01 |
London Stock Exchange |
2,050 |
302.20 |
592138589045464000 |
|
15:54:01 |
London Stock Exchange |
2,869 |
302.20 |
592138589045464000 |
|
15:54:01 |
Chi-X Europe |
1,218 |
302.20 |
606212339499248000 |
|
15:54:01 |
Chi-X Europe |
1,206 |
302.20 |
606212339499248000 |
|
15:54:01 |
Chi-X Europe |
309 |
302.20 |
606212339499248000 |
|
15:54:01 |
London Stock Exchange |
247 |
302.20 |
606212339499248000 |
|
15:54:01 |
London Stock Exchange |
2,887 |
302.20 |
606212339499248000 |
|
15:54:01 |
London Stock Exchange |
2,291 |
302.20 |
606212339499248000 |
|
15:54:01 |
Chi-X Europe |
931 |
302.20 |
592138589045464000 |
|
15:54:01 |
London Stock Exchange |
1,770 |
302.20 |
592138589045464000 |
|
15:54:04 |
London Stock Exchange |
200 |
302.20 |
606212339499248000 |
|
15:54:04 |
London Stock Exchange |
1,842 |
302.20 |
606212339499248000 |
|
15:54:06 |
BATS Europe |
20 |
302.30 |
606212339499248000 |
|
15:54:06 |
Chi-X Europe |
1,000 |
302.20 |
606212339499248000 |
|
15:55:05 |
London Stock Exchange |
1,706 |
302.20 |
592138589045469000 |
|
15:56:16 |
London Stock Exchange |
1,015 |
302.20 |
606212339499255000 |
|
15:56:27 |
London Stock Exchange |
862 |
302.20 |
606212339499256000 |
|
15:56:27 |
London Stock Exchange |
412 |
302.20 |
606212339499256000 |
|
15:57:57 |
London Stock Exchange |
1,319 |
302.40 |
592138589045482000 |
|
15:57:57 |
London Stock Exchange |
1,026 |
302.40 |
592138589045482000 |
|
15:57:57 |
Chi-X Europe |
1,173 |
302.40 |
592138589045482000 |
|
15:57:57 |
Chi-X Europe |
1,326 |
302.40 |
592138589045482000 |
|
15:57:57 |
London Stock Exchange |
169 |
302.40 |
606212339499261000 |
|
15:57:57 |
London Stock Exchange |
2,812 |
302.40 |
606212339499261000 |
|
15:57:57 |
London Stock Exchange |
2,294 |
302.40 |
606212339499261000 |
|
15:57:57 |
London Stock Exchange |
2,456 |
302.40 |
606212339499261000 |
|
15:57:57 |
Chi-X Europe |
1,726 |
302.40 |
606212339499261000 |
|
15:57:57 |
London Stock Exchange |
170 |
302.40 |
606212339499261000 |
|
15:57:57 |
London Stock Exchange |
1,176 |
302.40 |
606212339499261000 |
|
15:58:06 |
London Stock Exchange |
8 |
302.50 |
606212339499261000 |
|
15:58:06 |
London Stock Exchange |
1,021 |
302.50 |
606212339499261000 |
|
15:58:42 |
London Stock Exchange |
1,903 |
302.70 |
592138589045486000 |
|
16:00:01 |
London Stock Exchange |
1,012 |
302.80 |
592138589045493000 |
|
16:00:01 |
London Stock Exchange |
581 |
302.80 |
592138589045493000 |
|
16:00:01 |
London Stock Exchange |
2,224 |
302.80 |
592138589045493000 |
|
16:00:01 |
London Stock Exchange |
1,021 |
302.80 |
592138589045493000 |
|
16:00:01 |
Chi-X Europe |
1,068 |
302.80 |
606212339499268000 |
|
16:00:11 |
London Stock Exchange |
3,188 |
302.70 |
592138589045494000 |
|
16:00:11 |
London Stock Exchange |
781 |
302.70 |
606212339499269000 |
|
16:00:55 |
London Stock Exchange |
1,706 |
302.20 |
606212339499272000 |
|
16:00:55 |
London Stock Exchange |
1,911 |
302.20 |
606212339499272000 |
|
16:00:55 |
London Stock Exchange |
161 |
302.20 |
606212339499272000 |
|
16:03:29 |
Chi-X Europe |
375 |
302.50 |
606212339499282000 |
|
16:03:29 |
London Stock Exchange |
1,118 |
302.50 |
606212339499282000 |
|
16:04:01 |
London Stock Exchange |
1,020 |
302.50 |
592138589045513000 |
|
16:04:23 |
London Stock Exchange |
265 |
302.40 |
592138589045515000 |
|
16:05:08 |
London Stock Exchange |
1,074 |
302.50 |
592138589045519000 |
|
16:05:08 |
London Stock Exchange |
364 |
302.50 |
606212339499288000 |
|
16:05:08 |
London Stock Exchange |
809 |
302.50 |
606212339499288000 |
|
16:05:08 |
London Stock Exchange |
1,020 |
302.50 |
606212339499288000 |
|
16:05:08 |
London Stock Exchange |
1,044 |
302.50 |
606212339499288000 |
|
16:05:10 |
BATS Europe |
900 |
302.50 |
592138589045519000 |
|
16:05:10 |
BATS Europe |
700 |
302.50 |
592138589045519000 |
|
16:05:10 |
BATS Europe |
1,012 |
302.50 |
592138589045519000 |
|
16:05:10 |
BATS Europe |
500 |
302.50 |
592138589045519000 |
|
16:05:10 |
BATS Europe |
750 |
302.50 |
592138589045519000 |
|
16:05:10 |
London Stock Exchange |
813 |
302.50 |
606212339499288000 |
|
16:05:23 |
London Stock Exchange |
1,020 |
302.50 |
592138589045521000 |
|
16:05:41 |
London Stock Exchange |
1,058 |
302.50 |
606212339499290000 |
|
16:05:41 |
London Stock Exchange |
1,339 |
302.50 |
606212339499290000 |
|
16:05:45 |
London Stock Exchange |
973 |
302.50 |
606212339499291000 |
|
16:05:45 |
London Stock Exchange |
2,375 |
302.50 |
606212339499291000 |
|
16:05:45 |
London Stock Exchange |
834 |
302.50 |
606212339499291000 |
|
16:06:12 |
London Stock Exchange |
2,019 |
302.40 |
592138589045524000 |
|
16:06:16 |
London Stock Exchange |
1,912 |
302.30 |
592138589045525000 |
|
16:06:16 |
Chi-X Europe |
1,124 |
302.30 |
592138589045525000 |
|
16:06:16 |
London Stock Exchange |
1,009 |
302.30 |
606212339499293000 |
|
16:06:37 |
London Stock Exchange |
339 |
302.30 |
606212339499294000 |
|
16:06:37 |
London Stock Exchange |
681 |
302.30 |
606212339499294000 |
|
16:07:56 |
London Stock Exchange |
1,020 |
302.40 |
606212339499298000 |
|
16:07:56 |
London Stock Exchange |
1,020 |
302.40 |
592138589045532000 |
|
16:07:56 |
London Stock Exchange |
1,243 |
302.40 |
592138589045532000 |
|
16:07:56 |
Chi-X Europe |
1,027 |
302.40 |
592138589045532000 |
|
16:07:56 |
London Stock Exchange |
4,088 |
302.40 |
606212339499298000 |
|
16:07:56 |
Chi-X Europe |
1,024 |
302.40 |
606212339499298000 |
|
16:07:56 |
BATS Europe |
898 |
302.40 |
606212339499298000 |
|
16:07:57 |
London Stock Exchange |
1,200 |
302.40 |
592138589045532000 |
|
16:07:57 |
London Stock Exchange |
1,856 |
302.40 |
592138589045532000 |
|
16:07:57 |
London Stock Exchange |
1,500 |
302.40 |
592138589045532000 |
|
16:07:57 |
Chi-X Europe |
319 |
302.40 |
606212339499298000 |
|
16:08:46 |
London Stock Exchange |
1,724 |
302.00 |
592138589045537000 |
|
16:08:46 |
Chi-X Europe |
941 |
302.00 |
606212339499302000 |
|
16:08:46 |
Chi-X Europe |
761 |
302.00 |
606212339499302000 |
|
16:08:56 |
London Stock Exchange |
1,032 |
301.90 |
606212339499302000 |
|
16:08:59 |
London Stock Exchange |
1,641 |
302.00 |
606212339499303000 |
|
16:10:18 |
London Stock Exchange |
843 |
301.90 |
592138589045544000 |
|
16:10:19 |
London Stock Exchange |
388 |
301.90 |
592138589045544000 |
|
16:10:19 |
London Stock Exchange |
831 |
301.90 |
606212339499308000 |
|
16:10:44 |
London Stock Exchange |
1,111 |
302.00 |
606212339499309000 |
|
16:11:17 |
London Stock Exchange |
1,958 |
302.00 |
592138589045549000 |
|
16:11:17 |
Chi-X Europe |
1,295 |
302.00 |
592138589045549000 |
|
16:11:17 |
London Stock Exchange |
2,394 |
302.00 |
606212339499311000 |
|
16:11:17 |
Chi-X Europe |
1,593 |
302.00 |
606212339499311000 |
|
16:11:17 |
London Stock Exchange |
1,014 |
302.00 |
606212339499311000 |
|
16:11:17 |
London Stock Exchange |
301 |
302.00 |
606212339499311000 |
|
16:11:17 |
London Stock Exchange |
730 |
302.00 |
606212339499311000 |
|
16:11:17 |
Chi-X Europe |
767 |
302.00 |
592138589045549000 |
|
16:11:25 |
London Stock Exchange |
1,023 |
302.00 |
592138589045549000 |
|
16:12:25 |
London Stock Exchange |
869 |
302.00 |
606212339499315000 |
|
16:12:25 |
London Stock Exchange |
1,687 |
302.00 |
592138589045554000 |
|
16:12:25 |
London Stock Exchange |
901 |
302.00 |
592138589045554000 |
|
16:12:25 |
London Stock Exchange |
793 |
302.00 |
606212339499315000 |
|
16:13:10 |
London Stock Exchange |
216 |
301.90 |
606212339499318000 |
|
16:13:10 |
London Stock Exchange |
1,023 |
301.90 |
592138589045558000 |
|
16:13:10 |
Chi-X Europe |
1,179 |
301.90 |
592138589045558000 |
|
16:13:10 |
London Stock Exchange |
1,080 |
301.90 |
606212339499318000 |
|
16:13:10 |
Chi-X Europe |
1,048 |
301.90 |
606212339499318000 |
|
16:13:10 |
Chi-X Europe |
1,620 |
301.90 |
606212339499318000 |
|
16:14:36 |
London Stock Exchange |
404 |
301.90 |
592138589045565000 |
|
16:14:36 |
London Stock Exchange |
1,278 |
301.90 |
592138589045565000 |
|
16:14:36 |
London Stock Exchange |
1,026 |
301.90 |
592138589045565000 |
|
16:14:36 |
Chi-X Europe |
1,020 |
301.90 |
592138589045565000 |
|
16:14:36 |
London Stock Exchange |
1,672 |
301.90 |
606212339499323000 |
|
16:14:36 |
London Stock Exchange |
2,308 |
301.90 |
606212339499323000 |
|
16:14:36 |
London Stock Exchange |
1,024 |
301.90 |
606212339499323000 |
|
16:14:36 |
Chi-X Europe |
1,031 |
301.90 |
606212339499323000 |
|
16:15:18 |
London Stock Exchange |
1,631 |
301.70 |
606212339499326000 |
|
16:15:18 |
London Stock Exchange |
1,638 |
301.70 |
606212339499326000 |
|
16:15:50 |
London Stock Exchange |
108 |
301.60 |
606212339499329000 |
|
16:16:47 |
London Stock Exchange |
328 |
301.80 |
592138589045576000 |
|
16:16:47 |
London Stock Exchange |
1,183 |
301.80 |
592138589045576000 |
|
16:16:51 |
London Stock Exchange |
165 |
301.70 |
592138589045576000 |
|
16:16:51 |
London Stock Exchange |
22 |
301.70 |
592138589045576000 |
|
16:16:51 |
London Stock Exchange |
2,124 |
301.70 |
592138589045576000 |
|
16:16:51 |
London Stock Exchange |
841 |
301.70 |
592138589045576000 |
|
16:16:51 |
London Stock Exchange |
1,639 |
301.70 |
606212339499332000 |
|
16:16:51 |
London Stock Exchange |
1,704 |
301.70 |
606212339499332000 |
|
16:16:51 |
Chi-X Europe |
1,068 |
301.70 |
606212339499332000 |
|
16:17:56 |
London Stock Exchange |
146 |
301.60 |
606212339499337000 |
|
16:17:57 |
London Stock Exchange |
877 |
301.60 |
606212339499337000 |
|
16:18:15 |
London Stock Exchange |
1,303 |
301.60 |
592138589045584000 |
|
16:18:50 |
London Stock Exchange |
2,441 |
301.70 |
592138589045587000 |
|
16:18:50 |
London Stock Exchange |
450 |
301.70 |
592138589045587000 |
|
16:18:50 |
London Stock Exchange |
3,243 |
301.70 |
606212339499342000 |
|
16:18:50 |
London Stock Exchange |
1,028 |
301.70 |
606212339499342000 |
|
16:18:50 |
Chi-X Europe |
1,404 |
301.70 |
606212339499342000 |
|
16:18:50 |
London Stock Exchange |
653 |
301.70 |
592138589045587000 |
|
16:18:57 |
London Stock Exchange |
2,297 |
301.50 |
592138589045588000 |
|
16:18:57 |
Chi-X Europe |
1,247 |
301.50 |
592138589045588000 |
|
16:18:57 |
London Stock Exchange |
547 |
301.50 |
592138589045588000 |
|
16:19:39 |
London Stock Exchange |
143 |
301.40 |
592138589045592000 |
|
16:20:24 |
London Stock Exchange |
3,412 |
301.60 |
592138589045597000 |
|
16:20:24 |
London Stock Exchange |
2,345 |
301.60 |
592138589045597000 |
|
16:20:24 |
London Stock Exchange |
2,340 |
301.60 |
606212339499349000 |
|
16:20:24 |
London Stock Exchange |
660 |
301.60 |
606212339499349000 |
|
16:21:50 |
London Stock Exchange |
2,149 |
301.50 |
592138589045605000 |
|
16:21:50 |
London Stock Exchange |
1,668 |
301.50 |
592138589045605000 |
|
16:21:50 |
London Stock Exchange |
1,025 |
301.50 |
606212339499355000 |
|
16:21:50 |
London Stock Exchange |
1,025 |
301.50 |
606212339499355000 |
|
16:21:50 |
Chi-X Europe |
1,723 |
301.50 |
592138589045605000 |
|
16:21:50 |
Chi-X Europe |
717 |
301.50 |
592138589045605000 |
|
16:21:50 |
Chi-X Europe |
307 |
301.50 |
592138589045605000 |
|
16:21:50 |
Chi-X Europe |
1,107 |
301.50 |
606212339499355000 |
|
16:22:56 |
London Stock Exchange |
3,637 |
301.50 |
592138589045611000 |
|
16:22:56 |
London Stock Exchange |
791 |
301.50 |
592138589045611000 |
|
16:22:57 |
London Stock Exchange |
229 |
301.50 |
592138589045611000 |
|
16:22:57 |
London Stock Exchange |
1,431 |
301.50 |
592138589045611000 |
|
16:22:57 |
London Stock Exchange |
1,728 |
301.50 |
606212339499360000 |
|
16:22:57 |
London Stock Exchange |
780 |
301.50 |
592138589045611000 |
|
16:22:57 |
London Stock Exchange |
133 |
301.50 |
592138589045611000 |
|
16:24:39 |
London Stock Exchange |
2,022 |
301.50 |
592138589045621000 |
|
16:24:39 |
London Stock Exchange |
736 |
301.50 |
592138589045621000 |
|
16:24:39 |
London Stock Exchange |
1,227 |
301.50 |
592138589045621000 |
|
16:24:39 |
London Stock Exchange |
102 |
301.50 |
592138589045621000 |
|
16:24:39 |
Chi-X Europe |
1,027 |
301.50 |
592138589045621000 |
|
16:24:39 |
Chi-X Europe |
264 |
301.50 |
592138589045621000 |
|
16:24:39 |
Chi-X Europe |
1,050 |
301.50 |
592138589045621000 |
|
16:24:39 |
London Stock Exchange |
2,439 |
301.50 |
606212339499368000 |
|
16:24:39 |
London Stock Exchange |
1,032 |
301.50 |
606212339499368000 |
|
16:24:39 |
London Stock Exchange |
1,003 |
301.50 |
606212339499368000 |
|
16:24:39 |
London Stock Exchange |
17 |
301.50 |
606212339499368000 |
|
16:26:17 |
London Stock Exchange |
1,445 |
301.60 |
592138589045630000 |
|
16:26:17 |
London Stock Exchange |
8 |
301.60 |
592138589045630000 |
|
16:26:17 |
London Stock Exchange |
1,026 |
301.60 |
592138589045630000 |
|
16:26:17 |
London Stock Exchange |
1,034 |
301.60 |
592138589045630000 |
|
16:26:17 |
London Stock Exchange |
2,056 |
301.60 |
592138589045630000 |
|
16:26:17 |
Chi-X Europe |
1,145 |
301.60 |
592138589045630000 |
|
16:26:17 |
London Stock Exchange |
1,334 |
301.60 |
606212339499376000 |
|
16:26:17 |
London Stock Exchange |
1,477 |
301.60 |
606212339499376000 |
|
16:26:17 |
London Stock Exchange |
1,028 |
301.60 |
606212339499376000 |
|
16:26:17 |
London Stock Exchange |
1,023 |
301.60 |
606212339499376000 |
|
16:26:17 |
Chi-X Europe |
1,181 |
301.60 |
606212339499376000 |
|
16:26:30 |
London Stock Exchange |
1,027 |
301.50 |
606212339499377000 |
|
16:27:56 |
London Stock Exchange |
1,168 |
301.60 |
592138589045637000 |
|
16:27:56 |
London Stock Exchange |
2,263 |
301.60 |
592138589045637000 |
|
16:27:56 |
London Stock Exchange |
679 |
301.60 |
592138589045637000 |
|
16:27:56 |
London Stock Exchange |
2,134 |
301.60 |
606212339499382000 |
|
16:27:56 |
London Stock Exchange |
1,029 |
301.60 |
606212339499382000 |
|
16:27:56 |
London Stock Exchange |
1,024 |
301.60 |
606212339499382000 |
|
16:27:56 |
London Stock Exchange |
593 |
301.60 |
606212339499382000 |
|
16:27:56 |
London Stock Exchange |
763 |
301.60 |
592138589045637000 |
|
16:27:56 |
London Stock Exchange |
257 |
301.60 |
592138589045637000 |
|
16:27:56 |
London Stock Exchange |
432 |
301.60 |
606212339499382000 |
|
16:27:56 |
Chi-X Europe |
1,249 |
301.60 |
606212339499382000 |
|
16:27:56 |
London Stock Exchange |
421 |
301.60 |
606212339499382000 |
|
16:28:04 |
London Stock Exchange |
1,032 |
301.60 |
592138589045638000 |
|
16:29:06 |
London Stock Exchange |
266 |
301.50 |
606212339499387000 |
|
16:29:07 |
London Stock Exchange |
270 |
301.50 |
606212339499387000 |
|
16:29:13 |
London Stock Exchange |
1,911 |
301.60 |
592138589045645000 |
|
16:29:13 |
London Stock Exchange |
2,394 |
301.60 |
592138589045645000 |
|
16:29:28 |
London Stock Exchange |
1,020 |
301.70 |
606212339499388000 |
|
16:29:30 |
London Stock Exchange |
788 |
301.70 |
592138589045646000 |
|
16:29:30 |
London Stock Exchange |
232 |
301.70 |
592138589045646000 |
|
16:29:31 |
London Stock Exchange |
445 |
301.60 |
606212339499388000 |
|
16:29:31 |
London Stock Exchange |
55 |
301.60 |
606212339499388000 |
|
16:29:34 |
London Stock Exchange |
1,498 |
301.60 |
592138589045646000 |
|
16:29:34 |
London Stock Exchange |
1 |
301.60 |
606212339499389000 |
|
16:29:34 |
London Stock Exchange |
963 |
301.60 |
606212339499389000 |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 4 hours ago Mattioli Woods
- 5 hours ago Morgan Advanced Materials
- 5 hours ago Capita
- 5 hours ago Judges Scientific
- 5 hours ago Me Group International