Transaction in Own Shares

RNS Number : 8492L

Kingfisher PLC

24 April 2018

 

Kingfisher PLC

ISIN: GB0033195214

23^rd April 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 23^rd April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	23 April 2018
Total number of shares purchased:	200,000
Average price paid per share:	GBp 308.1100
Highest price paid per share:	GBp 310.6000
Lowest price paid per share:	GBp 306.2000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	200,000	308.1100

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
09:12:45	London Stock Exchange	1,216	306.80	E0ZU78VkEaFp
09:14:55	London Stock Exchange	1,259	306.60	E0ZU78VkEc4G
09:18:38	London Stock Exchange	628	307.50	E0ZU78VkEfhU
09:18:38	London Stock Exchange	783	307.50	E0ZU78VkEfhW
09:19:28	London Stock Exchange	3,272	307.50	E0ZU78VkEgHu
09:19:27	London Stock Exchange	57	307.50	E0ZU78VkEgHw
09:20:04	London Stock Exchange	1,293	307.40	E0ZU78VkEghr
09:27:16	London Stock Exchange	1,428	307.40	E0ZU78VkEl3y
09:27:14	London Stock Exchange	1,186	307.40	E0ZU78VkEl4k
09:27:32	London Stock Exchange	794	307.40	E0ZU78VkEl4m
09:29:17	London Stock Exchange	417	307.50	E0ZU78VkEoOP
09:29:51	London Stock Exchange	1,574	307.50	E0ZU78VkEoq8
09:30:39	London Stock Exchange	1,287	307.50	E0ZU78VkEpUP
09:30:39	London Stock Exchange	1,168	307.40	E0ZU78VkEpWn
09:39:22	London Stock Exchange	1,413	307.80	E0ZU78VkEvj6
09:39:23	London Stock Exchange	1,960	307.80	E0ZU78VkEvj8
09:39:24	London Stock Exchange	1,244	307.80	E0ZU78VkEvk1
09:42:40	London Stock Exchange	474	308.10	E0ZU78VkExra
09:42:39	London Stock Exchange	1,392	308.10	E0ZU78VkExrc
09:45:15	London Stock Exchange	1,574	308.30	E0ZU78VkEzMf
09:48:48	London Stock Exchange	1,386	308.90	E0ZU78VkF1a7
09:48:50	London Stock Exchange	1,000	308.80	E0ZU78VkF1cs
09:48:50	London Stock Exchange	1,241	308.80	E0ZU78VkF1cu
09:54:40	London Stock Exchange	400	308.80	E0ZU78VkF52v
09:54:40	London Stock Exchange	2,098	308.80	E0ZU78VkF52x
09:55:57	London Stock Exchange	1,534	308.60	E0ZU78VkF5qY
10:00:15	London Stock Exchange	51	308.70	E0ZU78VkF8ld
10:00:15	London Stock Exchange	1,585	308.70	E0ZU78VkF8li
10:01:15	London Stock Exchange	1,546	308.80	E0ZU78VkF9n4
10:01:16	London Stock Exchange	168	308.80	E0ZU78VkF9n6
10:05:34	London Stock Exchange	338	308.80	E0ZU78VkFCIK
10:05:33	London Stock Exchange	178	308.80	E0ZU78VkFCIP
10:05:33	London Stock Exchange	652	308.80	E0ZU78VkFCIR
10:07:28	London Stock Exchange	258	308.80	E0ZU78VkFDRV
10:08:07	London Stock Exchange	1,356	308.90	E0ZU78VkFDx2
10:10:18	London Stock Exchange	1,282	308.80	E0ZU78VkFFR5
10:12:35	London Stock Exchange	1,302	308.50	E0ZU78VkFGuP
10:15:25	London Stock Exchange	1,721	308.60	E0ZU78VkFIk8
10:15:26	London Stock Exchange	200	308.60	E0ZU78VkFIkI
10:20:02	London Stock Exchange	1,208	308.60	E0ZU78VkFLoj
10:22:29	London Stock Exchange	538	308.90	E0ZU78VkFNP4
10:22:32	London Stock Exchange	992	308.90	E0ZU78VkFNP7
10:25:53	London Stock Exchange	299	308.90	E0ZU78VkFPkS
10:25:53	London Stock Exchange	243	308.90	E0ZU78VkFPkh
10:25:54	London Stock Exchange	198	308.90	E0ZU78VkFPkk
10:25:55	London Stock Exchange	553	308.90	E0ZU78VkFPkq
10:27:20	London Stock Exchange	1,266	309.10	E0ZU78VkFQx8
10:29:10	London Stock Exchange	1,687	308.90	E0ZU78VkFSEn
10:35:16	London Stock Exchange	4,016	309.00	E0ZU78VkFXQv
10:40:33	London Stock Exchange	500	308.60	E0ZU78VkFbXq
10:41:08	London Stock Exchange	287	308.60	E0ZU78VkFbuU
10:42:26	London Stock Exchange	810	308.70	E0ZU78VkFcqi
10:42:27	London Stock Exchange	1,101	308.70	E0ZU78VkFcql
10:49:11	London Stock Exchange	1,512	308.30	E0ZU78VkFhOr
10:49:12	London Stock Exchange	23	308.30	E0ZU78VkFhPB
11:00:51	London Stock Exchange	1,686	308.30	E0ZU78VkFon3
11:09:34	London Stock Exchange	1,921	308.20	E0ZU78VkFtxH
11:23:57	London Stock Exchange	1,615	308.30	E0ZU78VkG3JL
11:30:50	London Stock Exchange	1,090	308.00	E0ZU78VkG7cJ
11:30:51	London Stock Exchange	868	308.00	E0ZU78VkG7cM
11:46:26	London Stock Exchange	1,363	307.30	E0ZU78VkGHcz
11:51:39	London Stock Exchange	1,151	307.70	E0ZU78VkGKv5
11:53:21	London Stock Exchange	1,344	307.70	E0ZU78VkGMHa
11:56:28	London Stock Exchange	1,432	307.60	E0ZU78VkGOjH
11:59:47	London Stock Exchange	1,190	307.60	E0ZU78VkGR4U
12:07:21	London Stock Exchange	2,778	307.10	E0ZU78VkGXgD
12:15:55	London Stock Exchange	2,909	306.80	E0ZU78VkGcfj
12:20:46	London Stock Exchange	1,490	306.20	E0ZU78VkGfpi
12:26:10	London Stock Exchange	2,477	306.70	E0ZU78VkGjCk
12:32:55	London Stock Exchange	2,141	307.00	E0ZU78VkGoz0
12:34:53	London Stock Exchange	1,530	307.10	E0ZU78VkGqWe
12:38:59	London Stock Exchange	1,616	307.70	E0ZU78VkGtYk
12:43:09	London Stock Exchange	1,186	308.00	E0ZU78VkGvhL
12:43:10	London Stock Exchange	226	308.00	E0ZU78VkGvhQ
12:45:16	London Stock Exchange	26	307.90	E0ZU78VkGwnu
12:45:15	London Stock Exchange	693	307.90	E0ZU78VkGwnw
12:48:32	London Stock Exchange	1,152	307.90	E0ZU78VkGz7X
12:48:33	London Stock Exchange	1,223	307.90	E0ZU78VkGz7b
12:55:37	London Stock Exchange	776	308.10	E0ZU78VkH3zS
12:56:55	London Stock Exchange	1,219	308.00	E0ZU78VkH4jX
12:59:50	London Stock Exchange	176	308.30	E0ZU78VkH6nn
13:01:22	London Stock Exchange	383	308.20	E0ZU78VkH7qh
13:02:23	London Stock Exchange	899	308.60	E0ZU78VkH8q3
13:02:23	London Stock Exchange	489	308.60	E0ZU78VkH8qU
13:04:37	London Stock Exchange	1,308	308.90	E0ZU78VkHAvY
13:04:58	London Stock Exchange	1,219	309.10	E0ZU78VkHBO0
13:08:33	London Stock Exchange	1,237	309.10	E0ZU78VkHERk
13:12:37	London Stock Exchange	798	308.90	E0ZU78VkHIQQ
13:12:37	London Stock Exchange	440	308.90	E0ZU78VkHIQX
13:14:43	London Stock Exchange	189	309.40	E0ZU78VkHKDc
13:14:43	London Stock Exchange	1,697	309.40	E0ZU78VkHKDe
13:17:16	London Stock Exchange	1,048	309.50	E0ZU78VkHNZf
13:17:19	London Stock Exchange	1,180	309.50	E0ZU78VkHNZh
13:23:07	London Stock Exchange	1,328	309.20	E0ZU78VkHSaH
13:29:14	London Stock Exchange	1,758	309.00	E0ZU78VkHXYy
13:34:14	London Stock Exchange	3,388	309.00	E0ZU78VkHcIP
13:34:14	London Stock Exchange	1,174	309.00	E0ZU78VkHcJk
13:38:37	London Stock Exchange	436	309.00	E0ZU78VkHfv8
13:38:50	London Stock Exchange	852	308.90	E0ZU78VkHg9O
13:44:54	London Stock Exchange	1,293	308.70	E0ZU78VkHlLz
13:50:15	London Stock Exchange	1,951	308.80	E0ZU78VkHphG
13:50:15	London Stock Exchange	42	308.80	E0ZU78VkHphI
13:59:52	London Stock Exchange	1,312	308.70	E0ZU78VkHz7o
13:59:52	London Stock Exchange	89	308.70	E0ZU78VkHz7q
14:03:51	London Stock Exchange	2,271	308.50	E0ZU78VkI3FQ
14:07:54	London Stock Exchange	1,359	308.30	E0ZU78VkI8L2
14:21:36	London Stock Exchange	1,349	307.20	E0ZU78VkIIfg
14:28:06	London Stock Exchange	1,262	307.20	E0ZU78VkIOGe
14:28:07	London Stock Exchange	2,379	307.20	E0ZU78VkIOI5
14:28:08	London Stock Exchange	1,125	307.20	E0ZU78VkIOI7
14:28:10	London Stock Exchange	101	307.20	E0ZU78VkIOI9
14:30:37	London Stock Exchange	1,257	307.10	E0ZU78VkIRX9
14:31:45	London Stock Exchange	1,877	307.30	E0ZU78VkITXd
14:32:12	London Stock Exchange	1,235	307.20	E0ZU78VkIUDi
14:33:41	London Stock Exchange	1,837	307.10	E0ZU78VkIWCQ
14:42:01	London Stock Exchange	1,992	307.20	E0ZU78VkIfqx
14:44:00	London Stock Exchange	4,255	307.30	E0ZU78VkIi23
14:44:01	London Stock Exchange	734	307.30	E0ZU78VkIi25
14:44:03	London Stock Exchange	1,342	307.30	E0ZU78VkIi3V
14:44:03	London Stock Exchange	3,112	307.30	E0ZU78VkIi3X
14:44:04	London Stock Exchange	624	307.30	E0ZU78VkIi3t
14:44:03	London Stock Exchange	589	307.30	E0ZU78VkIi41
14:47:10	London Stock Exchange	3,105	307.20	E0ZU78VkImRx
14:50:46	London Stock Exchange	1,152	307.20	E0ZU78VkIrK6
14:51:30	London Stock Exchange	4,234	307.20	E0ZU78VkIs9I
14:51:31	London Stock Exchange	1,477	307.20	E0ZU78VkIsAh
14:51:31	London Stock Exchange	344	307.20	E0ZU78VkIsAl
14:53:58	London Stock Exchange	1,513	307.20	E0ZU78VkIupf
14:55:50	London Stock Exchange	1,557	307.70	E0ZU78VkIwyB
14:55:52	London Stock Exchange	248	307.70	E0ZU78VkIwyD
14:58:29	London Stock Exchange	1,213	308.10	E0ZU78VkJ0DS
14:58:29	London Stock Exchange	614	308.20	E0ZU78VkJ0Dz
14:58:31	London Stock Exchange	1,433	308.20	E0ZU78VkJ0E1
14:58:30	London Stock Exchange	736	308.20	E0ZU78VkJ0E3
14:59:50	London Stock Exchange	674	308.30	E0ZU78VkJ22z
14:59:51	London Stock Exchange	802	308.30	E0ZU78VkJ231
14:59:50	London Stock Exchange	538	308.30	E0ZU78VkJ233
15:00:24	London Stock Exchange	300	308.50	E0ZU78VkJ38T
15:00:36	London Stock Exchange	1,168	308.50	E0ZU78VkJ3PL
15:01:48	London Stock Exchange	3,218	308.30	E0ZU78VkJ4lK
15:01:47	London Stock Exchange	1,495	308.30	E0ZU78VkJ4mz
15:01:48	London Stock Exchange	1,500	308.30	E0ZU78VkJ4n1
15:01:48	London Stock Exchange	527	308.40	E0ZU78VkJ4n3
15:04:34	London Stock Exchange	3,199	308.40	E0ZU78VkJ7Wq
15:04:35	London Stock Exchange	480	308.40	E0ZU78VkJ7Xt
15:04:35	London Stock Exchange	1,102	308.40	E0ZU78VkJ7Y2
15:07:20	London Stock Exchange	3,220	308.60	E0ZU78VkJAeO
15:08:19	London Stock Exchange	1,305	308.80	E0ZU78VkJBnE
15:10:41	London Stock Exchange	3,780	309.00	E0ZU78VkJEmr
15:11:10	London Stock Exchange	2,611	309.10	E0ZU78VkJFUZ
15:13:07	London Stock Exchange	1,293	308.90	E0ZU78VkJHcw
15:13:09	London Stock Exchange	962	308.90	E0ZU78VkJHd0
15:13:10	London Stock Exchange	1,810	308.80	E0ZU78VkJHeF
15:15:25	London Stock Exchange	638	308.70	E0ZU78VkJKFe
15:15:25	London Stock Exchange	617	308.70	E0ZU78VkJKFg
15:19:45	London Stock Exchange	19	309.30	E0ZU78VkJQsq
15:19:45	London Stock Exchange	1,116	309.30	E0ZU78VkJQst
15:19:46	London Stock Exchange	699	309.30	E0ZU78VkJQsx
15:34:28	London Stock Exchange	1,217	308.90	E0ZU78VkJhtD
16:14:18	London Stock Exchange	1,582	310.60	E0ZU78VkKUHO
16:14:19	London Stock Exchange	66	310.60	E0ZU78VkKUIA

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEANLDAESPEFF