Transaction in Own Shares

RNS Number : 2391L

Kingfisher PLC

18 April 2018

 

 Kingfisher PLC

ISIN: GB0033195214

17^th April 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 17^th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	17 April 2018
Total number of shares purchased:	315,000
Average price paid per share:	GBp 301.9700
Highest price paid per share:	GBp 303.0000
Lowest price paid per share:	GBp 300.4000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	315,000	301.9700

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
08:30:51	London Stock Exchange	2,500	302.40	E0ZPn655kd6G
08:30:54	London Stock Exchange	70	302.40	E0ZPn655kd6I
08:34:10	London Stock Exchange	1,306	302.00	E0ZPn655kgMR
08:34:38	London Stock Exchange	1,281	302.00	E0ZPn655kgfj
08:34:38	London Stock Exchange	280	302.00	E0ZPn655kgfn
08:37:22	London Stock Exchange	1,161	302.10	E0ZPn655kijJ
08:39:51	London Stock Exchange	1,145	302.00	E0ZPn655kl4V
08:40:47	London Stock Exchange	1,136	301.90	E0ZPn655klzG
08:45:04	London Stock Exchange	1,104	301.80	E0ZPn655kotd
08:48:49	London Stock Exchange	3,177	302.30	E0ZPn655krg4
08:49:13	London Stock Exchange	865	302.10	E0ZPn655ks16
08:49:15	London Stock Exchange	702	302.10	E0ZPn655ks18
08:52:25	London Stock Exchange	1,141	302.30	E0ZPn655kuiS
08:52:27	London Stock Exchange	1,127	302.30	E0ZPn655kuiv
08:57:52	London Stock Exchange	1,975	302.40	E0ZPn655kz4n
09:01:03	London Stock Exchange	1,251	302.30	E0ZPn655l1bq
09:01:03	London Stock Exchange	1,148	302.30	E0ZPn655l1cb
09:03:42	London Stock Exchange	1,163	302.30	E0ZPn655l3O9
09:03:53	London Stock Exchange	1,370	302.10	E0ZPn655l3e7
09:06:03	London Stock Exchange	1,224	302.10	E0ZPn655l4rh
09:14:29	London Stock Exchange	460	302.30	E0ZPn655lARP
09:14:30	London Stock Exchange	771	302.30	E0ZPn655lASB
09:14:31	London Stock Exchange	2,228	302.30	E0ZPn655lASD
09:14:31	London Stock Exchange	1,315	302.30	E0ZPn655lASL
09:18:59	London Stock Exchange	1,163	302.30	E0ZPn655lDf4
09:21:22	London Stock Exchange	1,154	302.60	E0ZPn655lFxF
09:21:24	London Stock Exchange	1,275	302.60	E0ZPn655lFxZ
09:25:40	London Stock Exchange	1,894	302.70	E0ZPn655lIoo
09:27:52	London Stock Exchange	1,505	302.60	E0ZPn655lKCa
09:32:14	London Stock Exchange	1,785	302.80	E0ZPn655lOB6
09:32:18	London Stock Exchange	1,177	302.80	E0ZPn655lOBz
09:37:57	London Stock Exchange	1,074	302.30	E0ZPn655lTvV
09:37:59	London Stock Exchange	172	302.30	E0ZPn655lTvY
09:40:08	London Stock Exchange	1,134	302.10	E0ZPn655lVJw
09:40:10	London Stock Exchange	151	302.10	E0ZPn655lVJz
09:45:04	London Stock Exchange	92	301.90	E0ZPn655lYw0
09:45:05	London Stock Exchange	1,059	302.00	E0ZPn655lYw2
09:45:06	London Stock Exchange	1,300	301.90	E0ZPn655lYxP
09:45:06	London Stock Exchange	190	302.00	E0ZPn655lYxR
09:48:54	London Stock Exchange	42	302.00	E0ZPn655lbPt
09:48:54	London Stock Exchange	1,068	302.00	E0ZPn655lbPv
09:52:34	London Stock Exchange	1,859	302.70	E0ZPn655leKU
09:56:50	London Stock Exchange	1,123	303.00	E0ZPn655li6E
09:58:02	London Stock Exchange	1,124	303.00	E0ZPn655ljMB
10:00:03	London Stock Exchange	1,600	302.90	E0ZPn655lkmI
10:05:41	London Stock Exchange	1,970	302.60	E0ZPn655loli
10:10:33	London Stock Exchange	1,167	302.70	E0ZPn655lsGS
10:10:36	London Stock Exchange	81	302.70	E0ZPn655lsGU
10:11:54	London Stock Exchange	1,298	302.50	E0ZPn655lt7G
10:17:20	London Stock Exchange	1,999	302.60	E0ZPn655lwqI
10:18:27	London Stock Exchange	1,418	302.40	E0ZPn655lxOu
10:22:06	London Stock Exchange	1,252	302.20	E0ZPn655lzgx
10:24:51	London Stock Exchange	1,173	302.60	E0ZPn655m19x
10:28:18	London Stock Exchange	1,272	302.70	E0ZPn655m31f
10:30:26	London Stock Exchange	1,223	302.60	E0ZPn655m4Ot
10:36:39	London Stock Exchange	1,292	302.40	E0ZPn655m86O
10:38:01	London Stock Exchange	1,575	302.60	E0ZPn655m9D1
10:40:36	London Stock Exchange	1,736	302.30	E0ZPn655mAn6
10:46:55	London Stock Exchange	1,155	302.30	E0ZPn655mEMx
10:49:53	London Stock Exchange	1,139	302.50	E0ZPn655mGsF
10:51:56	London Stock Exchange	1,599	302.40	E0ZPn655mII2
10:57:26	London Stock Exchange	72	302.50	E0ZPn655mNOQ
10:57:30	London Stock Exchange	1,385	302.50	E0ZPn655mNOT
11:03:09	London Stock Exchange	1,255	302.50	E0ZPn655mQz2
11:05:08	London Stock Exchange	1,219	302.50	E0ZPn655mRiq
11:05:51	London Stock Exchange	918	302.60	E0ZPn655mSLN
11:05:51	London Stock Exchange	270	302.60	E0ZPn655mSLa
11:10:35	London Stock Exchange	1,513	302.80	E0ZPn655mUwA
11:16:29	London Stock Exchange	1,181	302.70	E0ZPn655mYOl
11:16:30	London Stock Exchange	1,280	302.70	E0ZPn655mYPF
11:26:31	London Stock Exchange	1,908	302.70	E0ZPn655mdwK
11:27:48	London Stock Exchange	311	302.70	E0ZPn655mel9
11:27:49	London Stock Exchange	1,469	302.70	E0ZPn655melB
11:27:51	London Stock Exchange	79	302.70	E0ZPn655melD
11:31:04	London Stock Exchange	1,235	302.60	E0ZPn655mhLD
11:35:34	London Stock Exchange	1,278	302.50	E0ZPn655mkQj
11:38:12	London Stock Exchange	1,225	302.20	E0ZPn655mlpe
11:40:36	London Stock Exchange	1,120	302.20	E0ZPn655mmzd
11:44:50	London Stock Exchange	1,371	302.30	E0ZPn655mpVu
11:45:00	London Stock Exchange	1,171	302.20	E0ZPn655mpeN
11:54:40	London Stock Exchange	2,658	302.30	E0ZPn655mvn6
11:56:07	London Stock Exchange	1,158	302.20	E0ZPn655mwno
11:58:37	London Stock Exchange	1,362	302.10	E0ZPn655myJJ
12:03:01	London Stock Exchange	1,590	302.20	E0ZPn655n4PT
12:03:03	London Stock Exchange	1,305	302.20	E0ZPn655n4PV
12:04:18	London Stock Exchange	1,247	302.00	E0ZPn655n5Tv
12:11:25	London Stock Exchange	1,746	302.10	E0ZPn655nAgQ
12:17:13	London Stock Exchange	278	302.10	E0ZPn655nDtP
12:17:16	London Stock Exchange	1,215	302.10	E0ZPn655nDtR
12:18:37	London Stock Exchange	1,382	302.00	E0ZPn655nESb
12:22:05	London Stock Exchange	19	302.10	E0ZPn655nGQG
12:22:08	London Stock Exchange	2,189	302.10	E0ZPn655nGQJ
12:25:00	London Stock Exchange	1,160	301.90	E0ZPn655nIK1
12:25:06	London Stock Exchange	1,427	302.00	E0ZPn655nIRx
12:30:31	London Stock Exchange	1,846	302.20	E0ZPn655nLTj
12:31:38	London Stock Exchange	1,884	302.00	E0ZPn655nLxO
12:37:57	London Stock Exchange	1,872	302.10	E0ZPn655nOvc
12:37:58	London Stock Exchange	1,091	302.10	E0ZPn655nOve
12:40:29	London Stock Exchange	882	302.00	E0ZPn655nQKh
12:40:30	London Stock Exchange	303	302.00	E0ZPn655nQKk
12:42:13	London Stock Exchange	1,981	302.00	E0ZPn655nRF2
12:43:26	London Stock Exchange	1,279	301.90	E0ZPn655nRn3
12:43:33	London Stock Exchange	1,647	301.90	E0ZPn655nRn5
12:45:40	London Stock Exchange	1,136	301.70	E0ZPn655nTGK
12:46:57	London Stock Exchange	1,442	301.50	E0ZPn655nTzQ
12:47:05	London Stock Exchange	1,497	301.60	E0ZPn655nUAV
12:47:08	London Stock Exchange	2,212	301.60	E0ZPn655nUAX
12:48:26	London Stock Exchange	2,309	301.60	E0ZPn655nUit
12:48:30	London Stock Exchange	1,342	301.60	E0ZPn655nUoT
12:50:12	London Stock Exchange	1,333	301.60	E0ZPn655nVWN
12:51:08	London Stock Exchange	458	301.50	E0ZPn655nVta
12:51:19	London Stock Exchange	2,028	301.50	E0ZPn655nVvy
12:51:42	London Stock Exchange	534	301.50	E0ZPn655nW59
12:53:25	London Stock Exchange	1,495	301.90	E0ZPn655nX6j
12:54:06	London Stock Exchange	1,216	301.90	E0ZPn655nXLu
12:57:20	London Stock Exchange	1,183	301.70	E0ZPn655nYhb
13:02:02	London Stock Exchange	1,224	301.60	E0ZPn655nbT6
13:06:00	London Stock Exchange	1,868	301.70	E0ZPn655ndhL
13:07:11	London Stock Exchange	1,167	301.70	E0ZPn655neCl
13:09:47	London Stock Exchange	102	301.70	E0ZPn655ng1s
13:09:49	London Stock Exchange	1,081	301.70	E0ZPn655ng1u
13:13:26	London Stock Exchange	1,282	301.50	E0ZPn655niDz
13:16:28	London Stock Exchange	1,155	301.20	E0ZPn655njrK
13:19:11	London Stock Exchange	690	301.40	E0ZPn655nlBc
13:19:12	London Stock Exchange	532	301.40	E0ZPn655nlBe
13:22:22	London Stock Exchange	1,225	301.20	E0ZPn655nmuZ
13:26:30	London Stock Exchange	1,205	301.30	E0ZPn655np7Y
13:29:06	London Stock Exchange	1,133	301.20	E0ZPn655nqWJ
13:31:25	London Stock Exchange	1,107	301.30	E0ZPn655ns1p
13:33:37	London Stock Exchange	2,321	301.20	E0ZPn655nt2d
13:38:39	London Stock Exchange	327	301.50	E0ZPn655nvMm
13:38:41	London Stock Exchange	971	301.50	E0ZPn655nvMo
13:41:13	London Stock Exchange	1,339	301.80	E0ZPn655nwj5
13:41:21	London Stock Exchange	1,657	301.80	E0ZPn655nwkQ
13:45:09	London Stock Exchange	524	301.60	E0ZPn655o0kd
13:45:12	London Stock Exchange	72	301.60	E0ZPn655o0ki
13:45:13	London Stock Exchange	531	301.60	E0ZPn655o0kr
13:48:43	London Stock Exchange	1,102	301.60	E0ZPn655o2dr
13:48:44	London Stock Exchange	376	301.60	E0ZPn655o2dt
13:50:24	London Stock Exchange	1,209	301.40	E0ZPn655o41M
13:55:18	London Stock Exchange	1,133	301.60	E0ZPn655o7yJ
13:55:19	London Stock Exchange	1,300	301.60	E0ZPn655o7yL
13:59:02	London Stock Exchange	1,309	301.20	E0ZPn655oAWP
14:01:31	London Stock Exchange	1,573	301.30	E0ZPn655oD7I
14:01:38	London Stock Exchange	1,546	301.20	E0ZPn655oDFB
14:06:56	London Stock Exchange	1,149	300.50	E0ZPn655oHX4
14:09:11	London Stock Exchange	2,003	300.40	E0ZPn655oIv7
14:14:10	London Stock Exchange	1,988	300.90	E0ZPn655oM7P
14:20:52	London Stock Exchange	3,652	301.40	E0ZPn655oRLS
14:22:19	London Stock Exchange	1,258	301.40	E0ZPn655oSTp
14:26:15	London Stock Exchange	1,144	301.10	E0ZPn655oVBA
14:26:18	London Stock Exchange	1,100	301.10	E0ZPn655oVBr
14:28:46	London Stock Exchange	1,449	301.00	E0ZPn655oX40
14:33:52	London Stock Exchange	1,254	301.00	E0ZPn655oey0
14:37:36	London Stock Exchange	1,308	301.00	E0ZPn655okDE
14:42:34	London Stock Exchange	1,927	301.50	E0ZPn655oq8b
14:42:35	London Stock Exchange	72	301.50	E0ZPn655oq8d
14:42:37	London Stock Exchange	873	301.50	E0ZPn655oq8f
14:42:57	London Stock Exchange	1,733	301.50	E0ZPn655oqgW
14:44:44	London Stock Exchange	177	301.50	E0ZPn655osoC
14:44:45	London Stock Exchange	927	301.50	E0ZPn655osoF
14:49:06	London Stock Exchange	1,143	301.40	E0ZPn655oxLK
14:52:17	London Stock Exchange	313	301.30	E0ZPn655p0JH
14:52:19	London Stock Exchange	1,824	301.30	E0ZPn655p0JJ
14:52:20	London Stock Exchange	2,296	301.30	E0ZPn655p0LP
14:54:04	London Stock Exchange	1,358	301.20	E0ZPn655p1zw
14:54:04	London Stock Exchange	370	301.20	E0ZPn655p1zy
14:55:34	London Stock Exchange	1,002	301.30	E0ZPn655p45n
14:56:42	London Stock Exchange	2,351	301.40	E0ZPn655p5QM
14:58:11	London Stock Exchange	822	301.50	E0ZPn655p6dV
14:58:13	London Stock Exchange	715	301.50	E0ZPn655p6dX
15:01:01	London Stock Exchange	1,074	302.00	E0ZPn655pB74
15:01:03	London Stock Exchange	28	302.00	E0ZPn655pB76
15:01:30	London Stock Exchange	1,842	302.00	E0ZPn655pBkA
15:01:57	London Stock Exchange	2,363	301.90	E0ZPn655pCGh
15:02:18	London Stock Exchange	1,698	301.80	E0ZPn655pCYo
15:03:25	London Stock Exchange	1,768	301.70	E0ZPn655pDZl
15:03:25	London Stock Exchange	29	301.70	E0ZPn655pDaQ
15:03:27	London Stock Exchange	1,475	301.70	E0ZPn655pDaS
15:06:48	London Stock Exchange	927	301.80	E0ZPn655pHdS
15:06:54	London Stock Exchange	989	301.70	E0ZPn655pHrk
15:06:56	London Stock Exchange	1,590	301.70	E0ZPn655pHrm
15:07:43	London Stock Exchange	1,730	301.70	E0ZPn655pIvY
15:10:48	London Stock Exchange	1,093	301.80	E0ZPn655pMV6
15:10:49	London Stock Exchange	2,034	301.80	E0ZPn655pMWB
15:10:49	London Stock Exchange	1,455	301.80	E0ZPn655pMWD
15:13:08	London Stock Exchange	1,362	301.80	E0ZPn655pPtx
15:13:09	London Stock Exchange	1,418	301.80	E0ZPn655pPuc
15:14:30	London Stock Exchange	1,236	302.10	E0ZPn655pRza
15:16:36	London Stock Exchange	1,172	302.00	E0ZPn655pUHw
15:18:53	London Stock Exchange	1,120	301.90	E0ZPn655pWzP
15:18:54	London Stock Exchange	493	301.90	E0ZPn655pX0Z
15:18:55	London Stock Exchange	1,466	301.90	E0ZPn655pX0b
15:21:23	London Stock Exchange	1,243	302.30	E0ZPn655pa3H
15:21:24	London Stock Exchange	1,126	302.30	E0ZPn655pa45
15:23:19	London Stock Exchange	845	302.20	E0ZPn655pc5G
15:24:14	London Stock Exchange	1,579	302.40	E0ZPn655pcyk
15:26:14	London Stock Exchange	1,915	302.60	E0ZPn655pfoW
15:27:05	London Stock Exchange	262	302.50	E0ZPn655phJq
15:27:06	London Stock Exchange	1,243	302.50	E0ZPn655phJs
15:28:25	London Stock Exchange	1,134	302.30	E0ZPn655pii1
15:30:14	London Stock Exchange	63	302.40	E0ZPn655pldd
15:30:16	London Stock Exchange	1,063	302.40	E0ZPn655pldf
15:30:32	London Stock Exchange	1,986	302.30	E0ZPn655pls1
15:32:21	London Stock Exchange	427	302.20	E0ZPn655po10
15:32:21	London Stock Exchange	1,737	302.20	E0ZPn655po12
15:34:07	London Stock Exchange	1,238	302.10	E0ZPn655ppjH
15:36:29	London Stock Exchange	626	301.90	E0ZPn655psz2
15:36:30	London Stock Exchange	1,496	301.90	E0ZPn655pszF
15:37:40	London Stock Exchange	1,107	302.10	E0ZPn655puPz
15:40:34	London Stock Exchange	2,243	302.70	E0ZPn655pygA
15:42:19	London Stock Exchange	609	302.70	E0ZPn655q0n2
15:42:21	London Stock Exchange	523	302.70	E0ZPn655q0n4
15:42:22	London Stock Exchange	741	302.70	E0ZPn655q0n6
15:45:00	London Stock Exchange	1,420	302.30	E0ZPn655q3IB
15:45:01	London Stock Exchange	300	302.30	E0ZPn655q3ID
15:45:04	London Stock Exchange	1,331	302.30	E0ZPn655q3IO
15:45:53	London Stock Exchange	1,109	302.10	E0ZPn655q40z
15:48:19	London Stock Exchange	1,571	302.40	E0ZPn655q6OF
15:50:16	London Stock Exchange	2,517	302.20	E0ZPn655q8h7
15:51:55	London Stock Exchange	1,534	301.80	E0ZPn655qAuA
15:53:28	London Stock Exchange	1,342	301.80	E0ZPn655qCgR
15:55:00	London Stock Exchange	1,182	301.80	E0ZPn655qEJT
15:55:44	London Stock Exchange	1,495	301.70	E0ZPn655qFFy
15:57:58	London Stock Exchange	557	302.10	E0ZPn655qIa3
15:57:58	London Stock Exchange	548	302.10	E0ZPn655qIa6
15:58:01	London Stock Exchange	1,107	302.10	E0ZPn655qIan
15:59:55	London Stock Exchange	322	301.90	E0ZPn655qKdD
15:59:58	London Stock Exchange	490	301.90	E0ZPn655qKdH
15:59:59	London Stock Exchange	781	301.90	E0ZPn655qKdy
16:01:12	London Stock Exchange	1,488	302.20	E0ZPn655qMdP
16:03:10	London Stock Exchange	2,000	302.10	E0ZPn655qPlw
16:03:11	London Stock Exchange	1,179	302.10	E0ZPn655qPoA
16:03:13	London Stock Exchange	1,127	302.20	E0ZPn655qPoK
16:05:17	London Stock Exchange	1,222	302.20	E0ZPn655qTrk
16:05:18	London Stock Exchange	1,150	302.20	E0ZPn655qTrm
16:05:19	London Stock Exchange	487	302.20	E0ZPn655qTro
16:07:31	London Stock Exchange	1,243	302.00	E0ZPn655qXd2
16:08:45	London Stock Exchange	702	302.10	E0ZPn655qZIB
16:08:46	London Stock Exchange	1,129	302.10	E0ZPn655qZIF
16:08:50	London Stock Exchange	568	302.10	E0ZPn655qZII
16:10:48	London Stock Exchange	786	302.10	E0ZPn655qbyR
16:10:48	London Stock Exchange	843	302.10	E0ZPn655qbyT
16:11:54	London Stock Exchange	1,217	302.00	E0ZPn655qcxz
16:12:36	London Stock Exchange	1,557	302.00	E0ZPn655qeCu
16:14:12	London Stock Exchange	1,631	301.70	E0ZPn655qgv6
16:15:45	London Stock Exchange	310	301.70	E0ZPn655qjEJ
16:17:36	London Stock Exchange	3,762	301.90	E0ZPn655qlsT
16:18:49	London Stock Exchange	1,189	301.80	E0ZPn655qnqf
16:19:54	London Stock Exchange	1,298	301.70	E0ZPn655qpwd
16:20:40	London Stock Exchange	1,119	301.60	E0ZPn655qrVO
16:20:41	London Stock Exchange	120	301.60	E0ZPn655qrVQ
16:22:46	London Stock Exchange	799	301.60	E0ZPn655qvm5
16:22:49	London Stock Exchange	316	301.60	E0ZPn655qvm7
16:24:03	London Stock Exchange	1,638	301.80	E0ZPn655qxy7
16:24:55	London Stock Exchange	618	302.00	E0ZPn655qzgS
16:24:57	London Stock Exchange	950	302.00	E0ZPn655qzgV
16:25:51	London Stock Exchange	1,384	301.90	E0ZPn655r1BG
16:25:52	London Stock Exchange	1,120	301.90	E0ZPn655r1C3
16:27:07	London Stock Exchange	1,528	301.70	E0ZPn655r3Kd
16:28:00	London Stock Exchange	112	301.40	E0ZPn655r4tg
16:28:20	London Stock Exchange	1,399	301.40	E0ZPn655r5jc
16:29:01	London Stock Exchange	1,286	301.30	E0ZPn655r7B4
16:29:15	London Stock Exchange	124	301.20	E0ZPn655r7rz

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAXLXFELPEFF