Transaction in Own Shares

RNS Number : 7937K

Kingfisher PLC

13 April 2018

 

Kingfisher PLC

ISIN: GB0033195214

12^th April 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 12^th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	12 April 2018
Total number of shares purchased:	63,248
Average price paid per share:	GBp 297.6400
Highest price paid per share:	GBp 298.8000
Lowest price paid per share:	GBp 296.7000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	63,248	297.6400

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
09:01:44	London Stock Exchange	1,489	296.90	E0ZM8aCXTyzi
09:02:31	London Stock Exchange	1,077	297.00	E0ZM8aCXTzoO
09:09:02	London Stock Exchange	1,108	296.70	E0ZM8aCXU4Vz
09:18:51	London Stock Exchange	1,171	296.70	E0ZM8aCXUCBv
09:18:54	London Stock Exchange	770	296.70	E0ZM8aCXUCBx
09:21:21	London Stock Exchange	1,155	296.80	E0ZM8aCXUEJQ
09:28:12	London Stock Exchange	1,128	297.10	E0ZM8aCXUL0V
09:28:14	London Stock Exchange	1,200	297.10	E0ZM8aCXUL1A
09:28:17	London Stock Exchange	1,305	297.10	E0ZM8aCXUL1C
09:31:24	London Stock Exchange	1,192	297.30	E0ZM8aCXUNJW
09:34:25	London Stock Exchange	1,224	297.50	E0ZM8aCXUPJI
09:37:24	London Stock Exchange	1,124	297.70	E0ZM8aCXUQmR
09:42:32	London Stock Exchange	1,771	297.80	E0ZM8aCXUTIr
09:48:32	London Stock Exchange	1,187	297.70	E0ZM8aCXUXun
09:51:13	London Stock Exchange	1,083	297.60	E0ZM8aCXUZjj
09:51:43	London Stock Exchange	1,215	297.30	E0ZM8aCXUa9d
10:00:49	London Stock Exchange	1,308	297.50	E0ZM8aCXUgq5
10:00:50	London Stock Exchange	1,732	297.50	E0ZM8aCXUgqj
10:06:04	London Stock Exchange	1,190	297.30	E0ZM8aCXUk3R
10:10:42	London Stock Exchange	1,148	297.70	E0ZM8aCXUnTY
10:14:20	London Stock Exchange	1,267	297.70	E0ZM8aCXUpae
10:18:51	London Stock Exchange	167	297.50	E0ZM8aCXUsAi
10:18:51	London Stock Exchange	927	297.50	E0ZM8aCXUsAk
10:23:12	London Stock Exchange	1,332	297.50	E0ZM8aCXUutH
10:31:52	London Stock Exchange	1,139	297.40	E0ZM8aCXV0BU
10:42:43	London Stock Exchange	1,218	297.50	E0ZM8aCXV792
10:52:27	London Stock Exchange	1,625	297.40	E0ZM8aCXVCmN
10:58:25	London Stock Exchange	1,222	297.30	E0ZM8aCXVFeL
11:02:20	London Stock Exchange	1,508	297.20	E0ZM8aCXVHsR
11:16:54	London Stock Exchange	1,329	297.30	E0ZM8aCXVQDq
11:16:57	London Stock Exchange	8	297.30	E0ZM8aCXVQEE
11:26:10	London Stock Exchange	2,226	298.10	E0ZM8aCXVXXK
11:33:29	London Stock Exchange	305	298.20	E0ZM8aCXVcu4
11:33:29	London Stock Exchange	427	298.20	E0ZM8aCXVcu6
11:33:30	London Stock Exchange	545	298.20	E0ZM8aCXVcu8
11:46:37	London Stock Exchange	2,001	297.80	E0ZM8aCXVkm1
11:54:43	London Stock Exchange	1,214	297.70	E0ZM8aCXVq6q
12:06:06	London Stock Exchange	1,935	297.60	E0ZM8aCXVzWW
12:25:29	London Stock Exchange	182	297.70	E0ZM8aCXWAP0
12:25:30	London Stock Exchange	1,883	297.70	E0ZM8aCXWAP2
12:33:06	London Stock Exchange	975	297.80	E0ZM8aCXWFHC
12:33:06	London Stock Exchange	105	297.80	E0ZM8aCXWFHE
12:46:00	London Stock Exchange	2,456	297.80	E0ZM8aCXWM7u
13:04:09	London Stock Exchange	2,083	298.10	E0ZM8aCXWYBp
13:15:29	London Stock Exchange	1,104	298.10	E0ZM8aCXWepp
13:21:41	London Stock Exchange	2,159	298.10	E0ZM8aCXWi1e
13:21:41	London Stock Exchange	462	298.10	E0ZM8aCXWi1h
13:35:43	London Stock Exchange	1,638	298.20	E0ZM8aCXWpR5
13:44:34	London Stock Exchange	223	298.20	E0ZM8aCXWuhN
13:57:30	London Stock Exchange	1,429	298.80	E0ZM8aCXX2I8
13:57:31	London Stock Exchange	803	298.70	E0ZM8aCXX2JS
13:57:31	London Stock Exchange	340	298.70	E0ZM8aCXX2JU
13:57:31	London Stock Exchange	1,143	298.80	E0ZM8aCXX2KO
13:57:33	London Stock Exchange	1,291	298.60	E0ZM8aCXX2No

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAXLAFFKPEFF