Transaction in Own Shares

RNS Number : 3296S

Kingfisher PLC

02 October 2017

 

Kingfisher PLC

ISIN: GB0033195214

29^th September 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 29^th September 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	29 September 2017
Total number of shares purchased:	250,000
Average price paid per share:	GBp 297.9900
Highest price paid per share:	GBp 300.0000
Lowest price paid per share:	GBp 295.0000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	250,000	297.9900

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
09:56:35	London Stock Exchange	349	295.20	E0X4jV4cYrbN
09:56:34	London Stock Exchange	2,600	295.20	E0X4jV4cYrbS
09:56:36	London Stock Exchange	789	295.10	E0X4jV4cYrch
09:56:36	London Stock Exchange	1,213	295.20	E0X4jV4cYrbU
09:56:37	London Stock Exchange	876	295.10	E0X4jV4cYrcj
09:57:13	London Stock Exchange	1,668	295.00	E0X4jV4cYs3b
10:08:53	London Stock Exchange	488	295.90	E0X4jV4cYzpT
10:10:35	London Stock Exchange	2,589	296.00	E0X4jV4cZ0tx
10:17:37	London Stock Exchange	800	296.00	E0X4jV4cZ4jG
10:17:42	London Stock Exchange	1,600	296.00	E0X4jV4cZ4kj
10:22:34	London Stock Exchange	50	296.00	E0X4jV4cZ87b
10:22:36	London Stock Exchange	710	296.00	E0X4jV4cZ87f
10:22:34	London Stock Exchange	675	296.00	E0X4jV4cZ87d
10:23:07	London Stock Exchange	266	296.00	E0X4jV4cZ8cW
10:23:08	London Stock Exchange	265	296.00	E0X4jV4cZ8cc
10:23:10	London Stock Exchange	496	296.00	E0X4jV4cZ8ca
10:23:06	London Stock Exchange	320	296.00	E0X4jV4cZ8cY
10:27:52	London Stock Exchange	1,137	296.20	E0X4jV4cZBNZ
10:30:26	London Stock Exchange	425	296.20	E0X4jV4cZCke
10:30:28	London Stock Exchange	752	296.20	E0X4jV4cZCkh
10:33:20	London Stock Exchange	1,173	295.90	E0X4jV4cZDz1
10:33:21	London Stock Exchange	160	295.90	E0X4jV4cZDz3
10:34:23	London Stock Exchange	1,273	296.00	E0X4jV4cZErF
10:40:39	London Stock Exchange	766	296.00	E0X4jV4cZIu8
10:40:39	London Stock Exchange	291	296.00	E0X4jV4cZIuE
10:40:50	London Stock Exchange	1,179	295.90	E0X4jV4cZJ1g
10:43:01	London Stock Exchange	1,136	295.70	E0X4jV4cZKUg
10:46:00	London Stock Exchange	1,071	295.70	E0X4jV4cZMkb
10:49:58	London Stock Exchange	1,471	295.80	E0X4jV4cZPVs
10:51:55	London Stock Exchange	487	295.80	E0X4jV4cZR72
10:51:55	London Stock Exchange	640	295.80	E0X4jV4cZR70
10:56:38	London Stock Exchange	1,291	296.00	E0X4jV4cZUvm
10:56:39	London Stock Exchange	151	296.00	E0X4jV4cZUvo
10:57:46	London Stock Exchange	2,819	296.00	E0X4jV4cZVTR
11:00:01	London Stock Exchange	904	296.00	E0X4jV4cZXBK
11:05:42	London Stock Exchange	1,523	296.00	E0X4jV4cZbPb
11:05:41	London Stock Exchange	631	296.00	E0X4jV4cZbPe
11:08:08	London Stock Exchange	600	296.00	E0X4jV4cZdCJ
11:16:54	London Stock Exchange	1,394	296.30	E0X4jV4cZin0
11:20:01	London Stock Exchange	1,633	296.90	E0X4jV4cZkDg
11:20:02	London Stock Exchange	1,520	296.90	E0X4jV4cZkCb
11:20:02	London Stock Exchange	700	296.90	E0X4jV4cZkCZ
11:20:06	London Stock Exchange	1,267	296.90	E0X4jV4cZkGk
11:20:17	London Stock Exchange	1,178	296.80	E0X4jV4cZkN6
11:24:21	London Stock Exchange	1,480	297.00	E0X4jV4cZmZq
11:31:25	London Stock Exchange	1,584	297.10	E0X4jV4cZrm9
11:31:38	London Stock Exchange	906	297.20	E0X4jV4cZrvl
11:31:39	London Stock Exchange	841	297.20	E0X4jV4cZrvn
11:31:57	London Stock Exchange	1,336	297.20	E0X4jV4cZsFv
11:34:49	London Stock Exchange	1,272	297.00	E0X4jV4cZuLp
11:43:15	London Stock Exchange	1,278	297.20	E0X4jV4cZyrD
11:47:24	London Stock Exchange	1,156	297.10	E0X4jV4ca0mK
11:50:37	London Stock Exchange	1,900	297.90	E0X4jV4ca3Iz
11:50:37	London Stock Exchange	1,122	297.90	E0X4jV4ca3J1
11:50:36	London Stock Exchange	368	297.90	E0X4jV4ca3Jc
11:51:44	London Stock Exchange	1,464	297.80	E0X4jV4ca41S
11:51:43	London Stock Exchange	13	297.80	E0X4jV4ca41U
11:55:54	London Stock Exchange	537	298.30	E0X4jV4ca6P7
11:55:55	London Stock Exchange	772	298.30	E0X4jV4ca6P5
11:57:48	London Stock Exchange	1,260	298.30	E0X4jV4ca7TR
11:59:56	London Stock Exchange	691	298.40	E0X4jV4ca9GL
11:59:58	London Stock Exchange	723	298.40	E0X4jV4ca9GN
12:03:55	London Stock Exchange	1,201	298.50	E0X4jV4caDTT
12:03:58	London Stock Exchange	1,600	298.50	E0X4jV4caDVA
12:03:59	London Stock Exchange	4	298.50	E0X4jV4caDVD
12:08:39	London Stock Exchange	1,267	298.50	E0X4jV4caGbr
12:12:36	London Stock Exchange	900	299.00	E0X4jV4caImC
12:12:37	London Stock Exchange	250	299.00	E0X4jV4caImN
12:13:11	London Stock Exchange	1,266	299.00	E0X4jV4caJRI
12:18:07	London Stock Exchange	1,127	298.50	E0X4jV4caMBx
12:22:32	London Stock Exchange	1,249	299.20	E0X4jV4caPIx
12:24:38	London Stock Exchange	1,127	299.30	E0X4jV4caQ9c
12:27:04	London Stock Exchange	1,174	299.00	E0X4jV4caRyu
12:30:35	London Stock Exchange	1,320	299.30	E0X4jV4caTmn
12:40:27	London Stock Exchange	1,103	299.20	E0X4jV4caYSa
12:42:07	London Stock Exchange	1,121	299.60	E0X4jV4caZKp
12:42:10	London Stock Exchange	47	299.30	E0X4jV4caZOK
12:42:09	London Stock Exchange	1,351	299.30	E0X4jV4caZOH
12:46:17	London Stock Exchange	1,255	299.60	E0X4jV4cabNn
12:46:19	London Stock Exchange	1,862	299.70	E0X4jV4cabMn
12:54:24	London Stock Exchange	1,097	299.60	E0X4jV4caevS
12:54:23	London Stock Exchange	1,043	299.70	E0X4jV4caeuR
13:01:54	London Stock Exchange	400	299.60	E0X4jV4cai8j
13:02:49	London Stock Exchange	416	299.70	E0X4jV4caiZ8
13:02:50	London Stock Exchange	491	299.70	E0X4jV4caiZC
13:02:51	London Stock Exchange	451	299.70	E0X4jV4caiZA
13:06:14	London Stock Exchange	739	299.80	E0X4jV4cak9m
13:06:15	London Stock Exchange	9	299.80	E0X4jV4cak9k
13:06:17	London Stock Exchange	1,028	299.80	E0X4jV4cak9i
13:07:38	London Stock Exchange	1,228	299.60	E0X4jV4calAc
13:14:54	London Stock Exchange	2,065	299.60	E0X4jV4caoey
13:19:07	London Stock Exchange	1,372	299.60	E0X4jV4caqsi
13:19:53	London Stock Exchange	1,266	299.40	E0X4jV4carNz
13:22:19	London Stock Exchange	1,575	299.40	E0X4jV4cat4o
13:30:12	London Stock Exchange	1,352	299.80	E0X4jV4caxpc
13:30:14	London Stock Exchange	2,173	299.80	E0X4jV4caxs6
13:35:54	London Stock Exchange	2,411	299.90	E0X4jV4cb31G
13:41:10	London Stock Exchange	12	300.00	E0X4jV4cb6yJ
13:41:12	London Stock Exchange	1,400	300.00	E0X4jV4cb6yH
13:48:20	London Stock Exchange	1,043	300.00	E0X4jV4cbBIq
13:52:18	London Stock Exchange	1,139	300.00	E0X4jV4cbD9g
13:53:01	London Stock Exchange	1,253	299.90	E0X4jV4cbDLe
13:53:00	London Stock Exchange	1,121	299.90	E0X4jV4cbDL8
13:56:26	London Stock Exchange	1,335	299.80	E0X4jV4cbFAK
13:57:57	London Stock Exchange	1,366	299.70	E0X4jV4cbGDt
14:00:44	London Stock Exchange	1,137	299.70	E0X4jV4cbHwt
14:00:45	London Stock Exchange	1,504	299.60	E0X4jV4cbHy4
14:06:52	London Stock Exchange	1,303	299.80	E0X4jV4cbM83
14:07:14	London Stock Exchange	806	299.80	E0X4jV4cbMKQ
14:07:16	London Stock Exchange	287	299.80	E0X4jV4cbMKO
14:07:16	London Stock Exchange	1,498	299.70	E0X4jV4cbMOI
14:07:19	London Stock Exchange	1,107	299.70	E0X4jV4cbMLX
14:07:18	London Stock Exchange	1,160	299.70	E0X4jV4cbMOG
14:07:35	London Stock Exchange	1,149	299.60	E0X4jV4cbMZt
14:13:38	London Stock Exchange	1,561	299.70	E0X4jV4cbQCf
14:15:27	London Stock Exchange	1,125	299.70	E0X4jV4cbRMt
14:18:00	London Stock Exchange	1,458	299.70	E0X4jV4cbTL6
14:18:29	London Stock Exchange	1,088	299.50	E0X4jV4cbTh6
14:24:53	London Stock Exchange	1,316	299.50	E0X4jV4cbXAq
14:28:38	London Stock Exchange	1,272	299.60	E0X4jV4cbZrG
14:30:07	London Stock Exchange	76	299.30	E0X4jV4cbbHl
14:30:13	London Stock Exchange	1,050	299.30	E0X4jV4cbbHn
14:30:38	London Stock Exchange	860	299.30	E0X4jV4cbcGf
14:30:41	London Stock Exchange	192	299.30	E0X4jV4cbcGl
14:33:48	London Stock Exchange	1,329	299.50	E0X4jV4cbffo
14:35:34	London Stock Exchange	1,058	299.50	E0X4jV4cbhPV
14:35:59	London Stock Exchange	1,288	299.40	E0X4jV4cbhpB
14:40:50	London Stock Exchange	1,296	299.40	E0X4jV4cbliL
14:43:06	London Stock Exchange	1,099	299.30	E0X4jV4cbnhQ
14:46:50	London Stock Exchange	1,513	298.40	E0X4jV4cbqdU
14:51:11	London Stock Exchange	1,321	298.30	E0X4jV4cbwFX
14:51:11	London Stock Exchange	1,251	298.30	E0X4jV4cbwGE
14:54:21	London Stock Exchange	1,817	297.80	E0X4jV4cc0oc
14:55:51	London Stock Exchange	1,095	297.80	E0X4jV4cc2e1
14:57:21	London Stock Exchange	2,013	297.90	E0X4jV4cc4LL
14:58:18	London Stock Exchange	574	297.80	E0X4jV4cc5O1
14:58:19	London Stock Exchange	480	297.80	E0X4jV4cc5Nz
15:03:05	London Stock Exchange	2,000	297.80	E0X4jV4ccBQT
15:03:41	London Stock Exchange	1,368	297.60	E0X4jV4ccCGY
15:05:17	London Stock Exchange	1,440	297.20	E0X4jV4ccDvp
15:11:35	London Stock Exchange	259	298.30	E0X4jV4ccK1A
15:11:36	London Stock Exchange	334	298.10	E0X4jV4ccK2r
15:11:38	London Stock Exchange	1,500	298.10	E0X4jV4ccK2t
15:13:02	London Stock Exchange	3,049	298.00	E0X4jV4ccLDP
15:13:02	London Stock Exchange	673	297.90	E0X4jV4ccLEU
15:13:05	London Stock Exchange	576	297.90	E0X4jV4ccLES
15:15:45	London Stock Exchange	224	297.80	E0X4jV4ccOAh
15:15:46	London Stock Exchange	930	297.80	E0X4jV4ccOAj
15:15:46	London Stock Exchange	29	297.80	E0X4jV4ccO9v
15:15:48	London Stock Exchange	1,102	297.80	E0X4jV4ccO9p
15:19:33	London Stock Exchange	2,247	298.10	E0X4jV4ccSML
15:19:36	London Stock Exchange	520	298.10	E0X4jV4ccSNa
15:19:37	London Stock Exchange	850	298.10	E0X4jV4ccSNY
15:22:42	London Stock Exchange	2,748	298.00	E0X4jV4ccVFx
15:23:39	London Stock Exchange	1,370	297.70	E0X4jV4ccWF6
15:25:15	London Stock Exchange	1,129	297.90	E0X4jV4ccXoG
15:27:09	London Stock Exchange	1,546	297.80	E0X4jV4ccZSs
15:27:12	London Stock Exchange	1,125	297.70	E0X4jV4ccZUH
15:28:44	London Stock Exchange	1,266	297.80	E0X4jV4ccaqV
15:28:46	London Stock Exchange	108	297.80	E0X4jV4ccaqX
15:30:32	London Stock Exchange	2,727	297.80	E0X4jV4cccS9
15:30:32	London Stock Exchange	40	297.60	E0X4jV4cccUc
15:30:34	London Stock Exchange	1,000	297.60	E0X4jV4cccUa
15:33:16	London Stock Exchange	1,170	297.70	E0X4jV4ccfKD
15:33:16	London Stock Exchange	706	297.70	E0X4jV4ccfLd
15:33:18	London Stock Exchange	652	297.70	E0X4jV4ccfLb
15:36:27	London Stock Exchange	446	297.80	E0X4jV4cciRy
15:36:28	London Stock Exchange	800	297.80	E0X4jV4cciSA
15:36:29	London Stock Exchange	600	297.80	E0X4jV4cciSK
15:36:30	London Stock Exchange	132	297.80	E0X4jV4cciSQ
15:37:40	London Stock Exchange	731	297.70	E0X4jV4ccjs5
15:38:37	London Stock Exchange	657	297.80	E0X4jV4ccl2F
15:38:38	London Stock Exchange	873	297.80	E0X4jV4ccl2C
15:38:40	London Stock Exchange	5	297.80	E0X4jV4ccl2J
15:41:59	London Stock Exchange	919	297.80	E0X4jV4ccpCm
15:42:00	London Stock Exchange	560	297.80	E0X4jV4ccpCo
15:42:02	London Stock Exchange	1,083	297.80	E0X4jV4ccpBx
15:43:06	London Stock Exchange	1,097	297.70	E0X4jV4ccqQ9
15:44:42	London Stock Exchange	1,108	297.70	E0X4jV4ccrjY
15:46:34	London Stock Exchange	60	297.60	E0X4jV4cctkH
15:46:35	London Stock Exchange	1,440	297.60	E0X4jV4cctkL
15:48:09	London Stock Exchange	2,867	297.60	E0X4jV4ccvX4
15:50:15	London Stock Exchange	1,952	297.60	E0X4jV4ccxLH
15:50:29	London Stock Exchange	932	297.50	E0X4jV4ccxYu
15:50:30	London Stock Exchange	215	297.50	E0X4jV4ccxYw
15:54:24	London Stock Exchange	1,255	297.80	E0X4jV4cd2sj
15:54:25	London Stock Exchange	733	297.80	E0X4jV4cd2sg
15:55:56	London Stock Exchange	1,002	297.90	E0X4jV4cd59I
15:56:01	London Stock Exchange	108	297.90	E0X4jV4cd59N
15:56:08	London Stock Exchange	1,282	297.90	E0X4jV4cd5Rc
15:59:08	London Stock Exchange	1,731	297.90	E0X4jV4cd9Kj
15:59:09	London Stock Exchange	271	297.90	E0X4jV4cd9Ji
15:59:10	London Stock Exchange	883	297.90	E0X4jV4cd9Jg
16:02:56	London Stock Exchange	2,172	297.90	E0X4jV4cdEld
16:03:01	London Stock Exchange	2,151	297.90	E0X4jV4cdEpK
16:04:13	London Stock Exchange	511	297.90	E0X4jV4cdGGz
16:04:13	London Stock Exchange	652	297.90	E0X4jV4cdGGs
16:08:25	London Stock Exchange	1,500	297.90	E0X4jV4cdKTJ
16:08:27	London Stock Exchange	115	297.90	E0X4jV4cdKTz
16:08:27	London Stock Exchange	1,074	297.90	E0X4jV4cdKS4
16:08:27	London Stock Exchange	1,672	297.90	E0X4jV4cdKTL
16:08:28	London Stock Exchange	959	297.90	E0X4jV4cdKTx
16:08:28	London Stock Exchange	611	297.90	E0X4jV4cdKTN
16:10:03	London Stock Exchange	1,580	297.90	E0X4jV4cdM7A
16:12:17	London Stock Exchange	2,115	297.90	E0X4jV4cdOaz
16:12:18	London Stock Exchange	1,200	297.90	E0X4jV4cdOcZ
16:12:20	London Stock Exchange	1,529	297.90	E0X4jV4cdOcb
16:14:48	London Stock Exchange	1,135	297.90	E0X4jV4cdRaa
16:14:48	London Stock Exchange	1,039	298.00	E0X4jV4cdRYr
16:16:47	London Stock Exchange	137	298.00	E0X4jV4cdToU
16:16:49	London Stock Exchange	899	298.00	E0X4jV4cdToS
16:17:26	London Stock Exchange	116	298.00	E0X4jV4cdUHw
16:17:26	London Stock Exchange	939	298.00	E0X4jV4cdUHu
16:17:55	London Stock Exchange	2,615	297.90	E0X4jV4cdUqI
16:17:54	London Stock Exchange	2,679	297.90	E0X4jV4cdUor
16:19:39	London Stock Exchange	2,476	297.90	E0X4jV4cdWJK
16:20:36	London Stock Exchange	1,129	297.80	E0X4jV4cdXkE
16:20:44	London Stock Exchange	1,046	297.80	E0X4jV4cdY1I
16:21:24	London Stock Exchange	1,161	297.90	E0X4jV4cdYm7
16:22:05	London Stock Exchange	1,594	297.80	E0X4jV4cda1L
16:24:26	London Stock Exchange	500	297.70	E0X4jV4cdceQ
16:24:28	London Stock Exchange	807	297.70	E0X4jV4cdceM
16:24:33	London Stock Exchange	1,210	297.70	E0X4jV4cdccz
16:24:34	London Stock Exchange	1,536	297.80	E0X4jV4cdcuX
16:25:05	London Stock Exchange	1,196	297.80	E0X4jV4cde4V
16:25:41	London Stock Exchange	821	297.80	E0X4jV4cdfzP
16:25:42	London Stock Exchange	308	297.80	E0X4jV4cdfzH
16:27:36	London Stock Exchange	1,118	297.80	E0X4jV4cdj8F
16:27:47	London Stock Exchange	2,033	297.80	E0X4jV4cdjSj
16:28:18	London Stock Exchange	1,167	297.80	E0X4jV4cdkTj
16:29:33	London Stock Exchange	1,359	297.80	E0X4jV4cdmCE
16:30:16	London Stock Exchange	622	298.00	E0X4jV4cdoVG
16:30:17	London Stock Exchange	740	298.00	E0X4jV4cdoVI
16:30:18	London Stock Exchange	226	298.00	E0X4jV4cdoVE

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAXNNASPXEFF