Transaction in Own Shares

RNS Number : 1637S

Kingfisher PLC

29 September 2017

 

Kingfisher PLC

ISIN: GB0033195214

28^th September 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 28^th September 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	28 September 2017
Total number of shares purchased:	400,000
Average price paid per share:	GBp 292.2600
Highest price paid per share:	GBp 293.9000
Lowest price paid per share:	GBp 290.8000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	400,000	292.2600

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
10:49:46	London Stock Exchange	1,000	292.10	E0X40Xah3RHt
10:49:42	London Stock Exchange	148	292.10	E0X40Xah3RHv
10:49:43	London Stock Exchange	1,509	292.10	E0X40Xah3RH9
10:51:34	London Stock Exchange	2,974	292.20	E0X40Xah3SHZ
10:59:13	London Stock Exchange	1,200	292.10	E0X40Xah3WRt
10:59:16	London Stock Exchange	120	292.10	E0X40Xah3WRr
10:59:15	London Stock Exchange	1,096	292.10	E0X40Xah3WTU
10:59:14	London Stock Exchange	472	292.10	E0X40Xah3WRv
10:59:15	London Stock Exchange	1,096	292.10	E0X40Xah3WTS
10:59:16	London Stock Exchange	224	292.10	E0X40Xah3WTW
11:02:46	London Stock Exchange	1,456	292.10	E0X40Xah3ZEr
11:02:46	London Stock Exchange	1,692	292.10	E0X40Xah3ZEp
11:02:51	London Stock Exchange	29	292.10	E0X40Xah3ZEu
11:09:23	London Stock Exchange	2,661	292.40	E0X40Xah3dsP
11:10:13	London Stock Exchange	1,200	292.40	E0X40Xah3eU4
11:10:12	London Stock Exchange	1,711	292.40	E0X40Xah3eTW
11:19:51	London Stock Exchange	493	292.60	E0X40Xah3kvA
11:19:53	London Stock Exchange	114	292.60	E0X40Xah3kv8
11:19:54	London Stock Exchange	1,500	292.60	E0X40Xah3kwZ
11:19:56	London Stock Exchange	1,247	292.60	E0X40Xah3kwX
11:19:57	London Stock Exchange	1,219	292.60	E0X40Xah3kwb
11:20:50	London Stock Exchange	761	292.50	E0X40Xah3lz3
11:20:51	London Stock Exchange	693	292.50	E0X40Xah3lz1
11:20:51	London Stock Exchange	3,814	292.50	E0X40Xah3lxW
11:23:58	London Stock Exchange	1,109	292.20	E0X40Xah3oek
11:28:00	London Stock Exchange	1,297	292.00	E0X40Xah3s6c
11:28:01	London Stock Exchange	860	292.00	E0X40Xah3s6i
11:30:21	London Stock Exchange	1,764	291.90	E0X40Xah3uJr
11:37:07	London Stock Exchange	780	292.10	E0X40Xah3yu9
11:37:09	London Stock Exchange	609	292.10	E0X40Xah3yu7
11:39:55	London Stock Exchange	587	292.30	E0X40Xah41i0
11:39:57	London Stock Exchange	1,775	292.30	E0X40Xah41gk
11:39:57	London Stock Exchange	1,300	292.30	E0X40Xah41hy
11:42:06	London Stock Exchange	1,131	292.20	E0X40Xah43q5
11:43:40	London Stock Exchange	1,208	292.00	E0X40Xah45wW
11:43:40	London Stock Exchange	1,775	292.10	E0X40Xah45uF
11:50:50	London Stock Exchange	1,997	291.80	E0X40Xah4DRR
11:50:50	London Stock Exchange	1,312	291.80	E0X40Xah4DUK
11:53:22	London Stock Exchange	446	291.40	E0X40Xah4FlT
11:53:22	London Stock Exchange	1,002	291.40	E0X40Xah4FlV
11:56:46	London Stock Exchange	2,081	291.80	E0X40Xah4IFe
11:59:14	London Stock Exchange	1,427	291.40	E0X40Xah4Kbb
11:59:16	London Stock Exchange	479	291.40	E0X40Xah4KbZ
12:02:18	London Stock Exchange	473	291.00	E0X40Xah4Nsd
12:02:20	London Stock Exchange	29	291.00	E0X40Xah4Nsb
12:02:21	London Stock Exchange	121	291.00	E0X40Xah4NsZ
12:02:20	London Stock Exchange	90	291.00	E0X40Xah4NsX
12:05:13	London Stock Exchange	44	291.70	E0X40Xah4Ro9
12:05:15	London Stock Exchange	3,600	291.70	E0X40Xah4Ro7
12:10:21	London Stock Exchange	2,120	291.30	E0X40Xah4Vgn
12:12:29	London Stock Exchange	1,310	291.20	E0X40Xah4X9t
12:12:32	London Stock Exchange	1,517	291.20	E0X40Xah4XAi
12:13:11	London Stock Exchange	1,308	291.00	E0X40Xah4Xmp
12:13:23	London Stock Exchange	3,017	290.90	E0X40Xah4XxR
12:14:25	London Stock Exchange	2,406	290.80	E0X40Xah4YVv
12:15:07	London Stock Exchange	1,645	290.90	E0X40Xah4Z3w
12:15:07	London Stock Exchange	986	290.90	E0X40Xah4Z40
12:20:21	London Stock Exchange	2,381	291.50	E0X40Xah4cYa
12:20:22	London Stock Exchange	1,278	291.50	E0X40Xah4cZA
12:26:12	London Stock Exchange	1,193	291.40	E0X40Xah4gUV
12:26:13	London Stock Exchange	2,933	291.40	E0X40Xah4gTS
12:38:41	London Stock Exchange	1,388	291.20	E0X40Xah4mwL
12:40:31	London Stock Exchange	3,234	291.30	E0X40Xah4npG
12:40:32	London Stock Exchange	643	291.30	E0X40Xah4nqQ
12:40:32	London Stock Exchange	558	291.30	E0X40Xah4npI
12:40:33	London Stock Exchange	620	291.30	E0X40Xah4nqS
12:42:11	London Stock Exchange	1,500	291.20	E0X40Xah4oox
12:42:13	London Stock Exchange	78	291.20	E0X40Xah4ooz
12:56:57	London Stock Exchange	1,200	291.40	E0X40Xah4w3B
12:56:58	London Stock Exchange	1,578	291.40	E0X40Xah4w3D
12:56:59	London Stock Exchange	1,306	291.40	E0X40Xah4w3F
12:59:05	London Stock Exchange	1,078	291.30	E0X40Xah4xTQ
13:02:43	London Stock Exchange	2,350	291.50	E0X40Xah501E
13:04:15	London Stock Exchange	309	291.60	E0X40Xah515j
13:04:17	London Stock Exchange	2,743	291.60	E0X40Xah515h
13:10:09	London Stock Exchange	2,468	291.30	E0X40Xah54fG
13:10:11	London Stock Exchange	595	291.30	E0X40Xah54gk
13:10:11	London Stock Exchange	950	291.30	E0X40Xah54gQ
13:12:21	London Stock Exchange	1,120	291.20	E0X40Xah56Wf
13:13:32	London Stock Exchange	2,006	291.10	E0X40Xah57i7
13:24:09	London Stock Exchange	1,055	291.40	E0X40Xah5EIG
13:24:12	London Stock Exchange	1,622	291.40	E0X40Xah5EJf
13:24:52	London Stock Exchange	2,339	291.30	E0X40Xah5Enf
13:24:52	London Stock Exchange	1,449	291.30	E0X40Xah5Emd
13:26:54	London Stock Exchange	1,848	291.60	E0X40Xah5G7E
13:26:56	London Stock Exchange	1,500	291.60	E0X40Xah5G7G
13:27:02	London Stock Exchange	387	291.50	E0X40Xah5G8d
13:27:03	London Stock Exchange	684	291.50	E0X40Xah5G8f
13:31:00	London Stock Exchange	1,191	291.60	E0X40Xah5Jgo
13:34:45	London Stock Exchange	66	291.30	E0X40Xah5M9u
13:35:42	London Stock Exchange	3,090	291.30	E0X40Xah5MWk
13:35:43	London Stock Exchange	1,500	291.20	E0X40Xah5MYP
13:35:44	London Stock Exchange	453	291.20	E0X40Xah5MYR
13:37:54	London Stock Exchange	1,298	291.40	E0X40Xah5No0
13:37:57	London Stock Exchange	3,513	291.40	E0X40Xah5Nn9
13:44:24	London Stock Exchange	1,372	291.20	E0X40Xah5RD4
13:44:25	London Stock Exchange	483	291.20	E0X40Xah5RD2
13:45:12	London Stock Exchange	2,309	291.00	E0X40Xah5RbE
13:45:13	London Stock Exchange	272	291.00	E0X40Xah5RbG
13:45:15	London Stock Exchange	2,983	291.10	E0X40Xah5RZq
13:49:17	London Stock Exchange	1,210	290.90	E0X40Xah5VoC
13:52:29	London Stock Exchange	724	291.00	E0X40Xah5Y6M
13:53:23	London Stock Exchange	1,142	291.00	E0X40Xah5Yv4
13:59:58	London Stock Exchange	1,981	291.00	E0X40Xah5cnH
13:59:58	London Stock Exchange	629	291.00	E0X40Xah5cnD
14:00:00	London Stock Exchange	1,854	291.00	E0X40Xah5cnF
14:00:20	London Stock Exchange	191	291.30	E0X40Xah5d1K
14:02:03	London Stock Exchange	1,480	291.30	E0X40Xah5eDM
14:02:04	London Stock Exchange	5,201	291.50	E0X40Xah5eBr
14:04:46	London Stock Exchange	1,031	291.50	E0X40Xah5fuD
14:04:47	London Stock Exchange	452	291.50	E0X40Xah5fuB
14:04:47	London Stock Exchange	1,533	291.50	E0X40Xah5fue
14:04:48	London Stock Exchange	500	291.50	E0X40Xah5fug
14:07:15	London Stock Exchange	37	291.50	E0X40Xah5hoD
14:07:16	London Stock Exchange	1,011	291.50	E0X40Xah5hoF
14:08:07	London Stock Exchange	722	291.50	E0X40Xah5iAj
14:08:10	London Stock Exchange	330	291.50	E0X40Xah5iAh
14:08:17	London Stock Exchange	519	291.30	E0X40Xah5iF4
14:08:17	London Stock Exchange	2,036	291.40	E0X40Xah5iDL
14:08:17	London Stock Exchange	500	291.40	E0X40Xah5iDO
14:08:18	London Stock Exchange	1,140	291.30	E0X40Xah5iF6
14:12:36	London Stock Exchange	1,054	291.30	E0X40Xah5ks0
14:17:01	London Stock Exchange	1,802	291.30	E0X40Xah5mzJ
14:17:03	London Stock Exchange	421	291.30	E0X40Xah5mzN
14:17:03	London Stock Exchange	1,571	291.30	E0X40Xah5myM
14:17:04	London Stock Exchange	1,500	291.30	E0X40Xah5mzL
14:17:04	London Stock Exchange	1,977	291.30	E0X40Xah5myK
14:25:17	London Stock Exchange	4,054	291.30	E0X40Xah5sTo
14:26:31	London Stock Exchange	838	292.00	E0X40Xah5tbl
14:26:32	London Stock Exchange	242	292.00	E0X40Xah5tbq
14:26:32	London Stock Exchange	4,691	292.00	E0X40Xah5taq
14:30:01	London Stock Exchange	650	292.10	E0X40Xah5vzG
14:30:02	London Stock Exchange	1,300	292.10	E0X40Xah5vzE
14:30:04	London Stock Exchange	161	292.10	E0X40Xah5vzI
14:30:28	London Stock Exchange	1,065	292.10	E0X40Xah5whk
14:31:00	London Stock Exchange	77	292.10	E0X40Xah5xWD
14:31:03	London Stock Exchange	1,504	292.10	E0X40Xah5xWB
14:31:03	London Stock Exchange	133	292.10	E0X40Xah5xW9
14:31:42	London Stock Exchange	535	292.00	E0X40Xah5yfr
14:31:43	London Stock Exchange	532	292.00	E0X40Xah5yft
14:32:21	London Stock Exchange	800	292.00	E0X40Xah5zWP
14:32:49	London Stock Exchange	123	292.10	E0X40Xah5zy2
14:32:49	London Stock Exchange	946	292.10	E0X40Xah5zy0
14:33:28	London Stock Exchange	1,052	292.10	E0X40Xah60TQ
14:34:16	London Stock Exchange	1,038	292.10	E0X40Xah61Md
14:34:19	London Stock Exchange	229	292.10	E0X40Xah61Mf
14:34:59	London Stock Exchange	655	292.10	E0X40Xah61pL
14:34:58	London Stock Exchange	406	292.10	E0X40Xah61pN
14:35:55	London Stock Exchange	25	292.20	E0X40Xah63At
14:38:06	London Stock Exchange	3,990	292.40	E0X40Xah65tf
14:39:20	London Stock Exchange	1,064	292.40	E0X40Xah66yY
14:42:11	London Stock Exchange	1,385	292.50	E0X40Xah6Aj1
14:42:11	London Stock Exchange	1,568	292.50	E0X40Xah6Aix
14:42:12	London Stock Exchange	1,500	292.50	E0X40Xah6Aiz
14:42:54	London Stock Exchange	1,062	292.50	E0X40Xah6BlP
14:43:36	London Stock Exchange	12	292.50	E0X40Xah6CKG
14:43:37	London Stock Exchange	1,039	292.50	E0X40Xah6CKE
14:44:21	London Stock Exchange	723	292.50	E0X40Xah6Cza
14:44:22	London Stock Exchange	330	292.50	E0X40Xah6Czc
14:44:48	London Stock Exchange	273	292.50	E0X40Xah6DD1
14:44:50	London Stock Exchange	792	292.50	E0X40Xah6DD3
14:45:27	London Stock Exchange	858	292.50	E0X40Xah6DyJ
14:45:29	London Stock Exchange	104	292.50	E0X40Xah6DyH
14:45:30	London Stock Exchange	95	292.50	E0X40Xah6DyL
14:46:07	London Stock Exchange	505	292.50	E0X40Xah6EW3
14:46:07	London Stock Exchange	557	292.50	E0X40Xah6EW5
14:46:46	London Stock Exchange	1,062	292.50	E0X40Xah6EuE
14:46:57	London Stock Exchange	1,756	292.40	E0X40Xah6Ezd
14:49:13	London Stock Exchange	1,500	292.30	E0X40Xah6HEa
14:49:13	London Stock Exchange	192	292.30	E0X40Xah6HEc
14:49:52	London Stock Exchange	1,063	292.20	E0X40Xah6HqC
14:50:27	London Stock Exchange	507	292.20	E0X40Xah6IfR
14:50:28	London Stock Exchange	565	292.20	E0X40Xah6IfT
14:50:33	London Stock Exchange	635	292.10	E0X40Xah6Ikb
14:50:33	London Stock Exchange	1,390	292.10	E0X40Xah6Ijk
14:50:35	London Stock Exchange	489	292.10	E0X40Xah6Iji
14:50:35	London Stock Exchange	1,244	292.10	E0X40Xah6IkZ
14:51:22	London Stock Exchange	1,947	292.10	E0X40Xah6JKO
14:53:45	London Stock Exchange	3,437	292.20	E0X40Xah6Llu
14:55:12	London Stock Exchange	2,855	292.10	E0X40Xah6NmI
14:59:07	London Stock Exchange	3,853	292.30	E0X40Xah6SWB
14:59:06	London Stock Exchange	1,502	292.30	E0X40Xah6SXb
14:59:08	London Stock Exchange	523	292.30	E0X40Xah6SXf
14:59:07	London Stock Exchange	1,500	292.30	E0X40Xah6SXd
14:59:09	London Stock Exchange	75	292.30	E0X40Xah6SWE
14:59:35	London Stock Exchange	1,268	292.00	E0X40Xah6TLd
15:02:37	London Stock Exchange	2,325	292.20	E0X40Xah6XBi
15:02:38	London Stock Exchange	680	292.20	E0X40Xah6XBk
15:05:03	London Stock Exchange	1,200	292.20	E0X40Xah6ZU3
15:05:03	London Stock Exchange	1,500	292.20	E0X40Xah6ZU5
15:05:04	London Stock Exchange	482	292.20	E0X40Xah6ZU7
15:05:32	London Stock Exchange	480	292.20	E0X40Xah6Zur
15:05:44	London Stock Exchange	466	292.20	E0X40Xah6a6F
15:05:48	London Stock Exchange	587	292.20	E0X40Xah6a6H
15:06:24	London Stock Exchange	318	292.20	E0X40Xah6abU
15:06:24	London Stock Exchange	533	292.20	E0X40Xah6abW
15:06:55	London Stock Exchange	338	292.20	E0X40Xah6b1f
15:06:55	London Stock Exchange	471	292.20	E0X40Xah6b1h
15:07:25	London Stock Exchange	214	292.20	E0X40Xah6bOq
15:07:25	London Stock Exchange	857	292.20	E0X40Xah6bOs
15:07:47	London Stock Exchange	1,755	292.10	E0X40Xah6bec
15:07:48	London Stock Exchange	142	292.10	E0X40Xah6bea
15:12:08	London Stock Exchange	1,512	292.20	E0X40Xah6fYh
15:12:10	London Stock Exchange	1,500	292.20	E0X40Xah6fYj
15:12:14	London Stock Exchange	786	292.20	E0X40Xah6fg9
15:12:14	London Stock Exchange	1,578	292.20	E0X40Xah6fg7
15:12:17	London Stock Exchange	329	292.20	E0X40Xah6fhw
15:12:18	London Stock Exchange	742	292.20	E0X40Xah6fhu
15:12:49	London Stock Exchange	45	292.20	E0X40Xah6gH5
15:12:51	London Stock Exchange	138	292.20	E0X40Xah6gH7
15:12:53	London Stock Exchange	1,050	292.20	E0X40Xah6gJY
15:13:59	London Stock Exchange	198	292.10	E0X40Xah6hYx
15:13:59	London Stock Exchange	900	292.10	E0X40Xah6haD
15:14:00	London Stock Exchange	1,360	292.10	E0X40Xah6haF
15:13:59	London Stock Exchange	1,200	292.10	E0X40Xah6hYZ
15:14:11	London Stock Exchange	385	292.10	E0X40Xah6hYX
15:14:12	London Stock Exchange	1,000	292.10	E0X40Xah6hYh
15:15:16	London Stock Exchange	1,929	292.00	E0X40Xah6j2j
15:15:19	London Stock Exchange	1,210	292.00	E0X40Xah6j2q
15:19:52	London Stock Exchange	1,877	292.10	E0X40Xah6mnN
15:19:56	London Stock Exchange	1,294	291.90	E0X40Xah6mvn
15:19:54	London Stock Exchange	3,838	292.00	E0X40Xah6mtj
15:19:56	London Stock Exchange	547	291.90	E0X40Xah6mvp
15:23:06	London Stock Exchange	3,715	292.10	E0X40Xah6qJC
15:24:48	London Stock Exchange	1,989	292.10	E0X40Xah6rep
15:25:03	London Stock Exchange	1,397	292.10	E0X40Xah6rtk
15:25:52	London Stock Exchange	544	292.10	E0X40Xah6t0I
15:27:09	London Stock Exchange	1,286	292.20	E0X40Xah6u7j
15:27:10	London Stock Exchange	1,194	292.20	E0X40Xah6u7h
15:27:14	London Stock Exchange	1,011	292.20	E0X40Xah6u7m
15:27:29	London Stock Exchange	1,134	292.10	E0X40Xah6uS8
15:32:55	London Stock Exchange	1,354	292.10	E0X40Xah6zcy
15:32:56	London Stock Exchange	1,176	292.10	E0X40Xah6zd2
15:32:57	London Stock Exchange	504	292.10	E0X40Xah6zd4
15:32:56	London Stock Exchange	600	292.10	E0X40Xah6zd0
15:33:01	London Stock Exchange	1,046	292.10	E0X40Xah6zg9
15:33:23	London Stock Exchange	3,600	292.10	E0X40Xah6zsU
15:33:24	London Stock Exchange	1,090	292.10	E0X40Xah6zsv
15:36:31	London Stock Exchange	1,497	292.10	E0X40Xah72uV
15:37:19	London Stock Exchange	1,200	292.30	E0X40Xah73lK
15:37:19	London Stock Exchange	98	292.30	E0X40Xah73lM
15:40:48	London Stock Exchange	4,709	292.70	E0X40Xah77DR
15:43:02	London Stock Exchange	1,212	292.70	E0X40Xah79TN
15:43:48	London Stock Exchange	4,256	292.80	E0X40Xah7ACl
15:44:29	London Stock Exchange	2,534	293.00	E0X40Xah7BAw
15:45:48	London Stock Exchange	1,529	293.30	E0X40Xah7CNG
15:46:03	London Stock Exchange	1,295	293.40	E0X40Xah7CmU
15:46:51	London Stock Exchange	1,379	293.60	E0X40Xah7DZ7
15:48:19	London Stock Exchange	921	293.40	E0X40Xah7FAA
15:48:20	London Stock Exchange	4,228	293.70	E0X40Xah7F5r
15:48:20	London Stock Exchange	1,500	293.40	E0X40Xah7FA8
15:48:21	London Stock Exchange	849	293.40	E0X40Xah7FA6
15:49:34	London Stock Exchange	1,216	293.30	E0X40Xah7GeL
15:51:01	London Stock Exchange	308	293.50	E0X40Xah7IBY
15:51:01	London Stock Exchange	457	293.50	E0X40Xah7I9q
15:51:02	London Stock Exchange	655	293.50	E0X40Xah7IBU
15:51:01	London Stock Exchange	700	293.50	E0X40Xah7I9o
15:51:02	London Stock Exchange	1,500	293.50	E0X40Xah7IBW
15:54:34	London Stock Exchange	2,056	293.60	E0X40Xah7Lbf
15:55:23	London Stock Exchange	850	293.50	E0X40Xah7Mbx
15:55:23	London Stock Exchange	572	293.50	E0X40Xah7Mbz
15:55:24	London Stock Exchange	4,106	293.50	E0X40Xah7Mad
15:56:35	London Stock Exchange	2,180	293.50	E0X40Xah7OLu
15:56:37	London Stock Exchange	2,915	293.00	E0X40Xah7Of9
15:57:48	London Stock Exchange	402	293.10	E0X40Xah7QoT
15:57:48	London Stock Exchange	833	293.10	E0X40Xah7QoL
16:07:54	London Stock Exchange	314	293.10	E0X40Xah7bRs
16:07:54	London Stock Exchange	1,500	293.20	E0X40Xah7bS2
16:07:56	London Stock Exchange	546	293.10	E0X40Xah7bRw
16:12:00	London Stock Exchange	1,657	293.60	E0X40Xah7fkl
16:12:03	London Stock Exchange	1,500	293.60	E0X40Xah7fkn
16:13:38	London Stock Exchange	1,641	293.40	E0X40Xah7hy4
16:13:39	London Stock Exchange	2,273	293.40	E0X40Xah7hy7
16:07:56	London Stock Exchange	1,182	293.10	E0X40Xah7bP5
16:08:00	London Stock Exchange	273	293.10	E0X40Xah7bRy
16:08:00	London Stock Exchange	43	293.20	E0X40Xah7bS4
16:07:57	London Stock Exchange	1,233	293.10	E0X40Xah7bS0
16:07:54	London Stock Exchange	5,078	293.20	E0X40Xah7bJm
16:07:55	London Stock Exchange	1,570	293.10	E0X40Xah7bOz
16:07:56	London Stock Exchange	1,176	293.10	E0X40Xah7bP3
16:12:03	London Stock Exchange	453	293.50	E0X40Xah7fna
16:12:01	London Stock Exchange	762	293.60	E0X40Xah7fkp
16:12:03	London Stock Exchange	1,601	293.50	E0X40Xah7fnY
16:13:16	London Stock Exchange	1,358	293.60	E0X40Xah7hS6
16:07:55	London Stock Exchange	1,092	293.10	E0X40Xah7bRu
16:07:55	London Stock Exchange	950	293.10	E0X40Xah7bP1
16:12:02	London Stock Exchange	1,100	293.60	E0X40Xah7fkj
16:12:03	London Stock Exchange	499	293.60	E0X40Xah7fkr
16:13:11	London Stock Exchange	3,485	293.60	E0X40Xah7hIR
16:18:32	London Stock Exchange	846	293.60	E0X40Xah7nmd
16:18:33	London Stock Exchange	200	293.60	E0X40Xah7nmf
16:18:34	London Stock Exchange	819	293.60	E0X40Xah7nmh
16:18:38	London Stock Exchange	768	293.60	E0X40Xah7nmj
16:18:43	London Stock Exchange	846	293.60	E0X40Xah7nrc
16:18:44	London Stock Exchange	660	293.60	E0X40Xah7nre
16:18:43	London Stock Exchange	1,808	293.60	E0X40Xah7nmb
16:18:57	London Stock Exchange	1,258	293.60	E0X40Xah7oQM
16:19:37	London Stock Exchange	912	293.70	E0X40Xah7pOF
16:19:41	London Stock Exchange	436	293.70	E0X40Xah7pOH
16:20:02	London Stock Exchange	824	293.70	E0X40Xah7pm5
16:20:02	London Stock Exchange	229	293.70	E0X40Xah7pm7
16:20:26	London Stock Exchange	1,100	293.80	E0X40Xah7qeS
16:20:28	London Stock Exchange	66	293.80	E0X40Xah7qeU
16:21:03	London Stock Exchange	1,056	293.70	E0X40Xah7rnD
16:21:45	London Stock Exchange	3,310	293.70	E0X40Xah7sZM
16:21:46	London Stock Exchange	278	293.70	E0X40Xah7saM
16:21:49	London Stock Exchange	994	293.70	E0X40Xah7scJ
16:23:30	London Stock Exchange	205	293.80	E0X40Xah7ujn
16:23:39	London Stock Exchange	869	293.80	E0X40Xah7ujp
16:24:36	London Stock Exchange	939	293.90	E0X40Xah7w11
16:24:36	London Stock Exchange	824	293.90	E0X40Xah7w13
16:24:38	London Stock Exchange	825	293.90	E0X40Xah7w15
16:24:45	London Stock Exchange	3,828	293.90	E0X40Xah7wEA
16:25:45	London Stock Exchange	3	293.80	E0X40Xah7xh5
16:26:36	London Stock Exchange	2,270	293.80	E0X40Xah7yXL
16:26:39	London Stock Exchange	2,232	293.80	E0X40Xah7yWU
16:26:40	London Stock Exchange	969	293.80	E0X40Xah7yWX
16:28:30	London Stock Exchange	900	293.80	E0X40Xah81QT
16:28:31	London Stock Exchange	582	293.80	E0X40Xah81PZ
16:28:31	London Stock Exchange	796	293.80	E0X40Xah81QV
16:28:30	London Stock Exchange	813	293.80	E0X40Xah81PW
16:29:20	London Stock Exchange	322	293.90	E0X40Xah82rE
16:29:20	London Stock Exchange	137	293.90	E0X40Xah82rI
16:29:21	London Stock Exchange	653	293.90	E0X40Xah82rG
16:29:32	London Stock Exchange	857	293.80	E0X40Xah839p
16:29:34	London Stock Exchange	600	293.80	E0X40Xah839w
16:29:57	London Stock Exchange	274	293.70	E0X40Xah84bE
16:29:59	London Stock Exchange	262	293.70	E0X40Xah84ff

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAKNPADNXEFF