Transaction in Own Shares

RNS Number : 5030R

Kingfisher PLC

22 September 2017

 

Kingfisher PLC

ISIN: GB0033195214

21^st September 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 21^st September 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	21 September 2017
Total number of shares purchased:	250,000
Average price paid per share:	GBp 303.6600
Highest price paid per share:	GBp 309.4000
Lowest price paid per share:	GBp 299.9000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	250,000	303.6600

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
09:26:35	London Stock Exchange	2,511	309.10	E0WyvpDCNWEH
09:29:13	London Stock Exchange	597	309.10	E0WyvpDCNY4d
09:29:13	London Stock Exchange	826	309.10	E0WyvpDCNY4f
09:35:56	London Stock Exchange	1,322	309.10	E0WyvpDCNd31
09:35:57	London Stock Exchange	292	309.10	E0WyvpDCNd2z
09:38:07	London Stock Exchange	955	309.10	E0WyvpDCNes9
09:38:10	London Stock Exchange	1,036	309.10	E0WyvpDCNes7
09:42:53	London Stock Exchange	3,159	309.40	E0WyvpDCNjAs
09:42:54	London Stock Exchange	62	309.40	E0WyvpDCNjAu
09:45:11	London Stock Exchange	345	309.40	E0WyvpDCNlbd
09:45:14	London Stock Exchange	1,168	309.40	E0WyvpDCNlbb
09:50:15	London Stock Exchange	1,947	309.10	E0WyvpDCNpus
09:54:20	London Stock Exchange	1,448	309.10	E0WyvpDCNt40
09:54:21	London Stock Exchange	1,779	309.10	E0WyvpDCNt2v
10:00:02	London Stock Exchange	1,891	308.80	E0WyvpDCNxXG
10:01:56	London Stock Exchange	1,253	308.50	E0WyvpDCNzCe
10:04:17	London Stock Exchange	1,270	307.70	E0WyvpDCO1Me
10:08:48	London Stock Exchange	1,679	307.40	E0WyvpDCO4Kr
10:10:13	London Stock Exchange	1,147	307.10	E0WyvpDCO5bk
10:14:38	London Stock Exchange	1,231	306.90	E0WyvpDCO8oh
10:18:32	London Stock Exchange	1,138	306.80	E0WyvpDCOD3D
10:18:32	London Stock Exchange	617	306.80	E0WyvpDCOD3B
10:21:16	London Stock Exchange	1,362	306.50	E0WyvpDCOF03
10:21:19	London Stock Exchange	246	306.50	E0WyvpDCOF01
10:25:40	London Stock Exchange	1,420	306.60	E0WyvpDCOI1w
10:29:51	London Stock Exchange	1,115	306.40	E0WyvpDCOL48
10:31:30	London Stock Exchange	1,148	306.20	E0WyvpDCOM2R
10:36:24	London Stock Exchange	1,723	306.20	E0WyvpDCOPEP
10:40:10	London Stock Exchange	1,093	306.00	E0WyvpDCORk6
10:46:08	London Stock Exchange	1,893	306.10	E0WyvpDCOVkR
10:47:10	London Stock Exchange	489	306.00	E0WyvpDCOWGK
10:47:09	London Stock Exchange	846	306.00	E0WyvpDCOWGH
10:52:49	London Stock Exchange	1,260	306.10	E0WyvpDCOa10
10:55:41	London Stock Exchange	1,145	306.20	E0WyvpDCObko
10:55:43	London Stock Exchange	14	306.20	E0WyvpDCObkl
10:55:43	London Stock Exchange	141	306.20	E0WyvpDCObkq
10:59:43	London Stock Exchange	1,019	306.30	E0WyvpDCOdh1
11:07:22	London Stock Exchange	1,345	305.60	E0WyvpDCOj2R
11:07:22	London Stock Exchange	1,242	305.60	E0WyvpDCOj2T
11:08:41	London Stock Exchange	1,210	305.40	E0WyvpDCOjqI
11:09:44	London Stock Exchange	505	304.80	E0WyvpDCOkhn
11:09:52	London Stock Exchange	1,198	304.80	E0WyvpDCOkl6
11:10:01	London Stock Exchange	329	304.60	E0WyvpDCOkqr
11:18:20	London Stock Exchange	2,791	305.10	E0WyvpDCOqj1
11:21:35	London Stock Exchange	1,624	305.40	E0WyvpDCOtDI
11:25:53	London Stock Exchange	3,137	306.00	E0WyvpDCOxKe
11:31:37	London Stock Exchange	1,711	306.20	E0WyvpDCP1Mn
11:32:57	London Stock Exchange	1,412	306.20	E0WyvpDCP2cZ
11:35:09	London Stock Exchange	1,576	306.10	E0WyvpDCP498
11:41:23	London Stock Exchange	400	306.30	E0WyvpDCP9iv
11:41:25	London Stock Exchange	640	306.30	E0WyvpDCP9ix
11:47:54	London Stock Exchange	1,353	306.40	E0WyvpDCPDCv
11:47:56	London Stock Exchange	1,556	306.40	E0WyvpDCPDD3
11:58:02	London Stock Exchange	1,640	306.20	E0WyvpDCPITn
12:02:26	London Stock Exchange	114	306.20	E0WyvpDCPMFI
12:06:27	London Stock Exchange	1,350	306.20	E0WyvpDCPPD7
12:08:39	London Stock Exchange	1,938	306.20	E0WyvpDCPQGb
12:14:59	London Stock Exchange	240	306.30	E0WyvpDCPUSr
12:14:59	London Stock Exchange	882	306.30	E0WyvpDCPUSt
12:21:16	London Stock Exchange	960	306.20	E0WyvpDCPYZZ
12:21:43	London Stock Exchange	210	306.20	E0WyvpDCPYoP
12:21:52	London Stock Exchange	1,130	306.20	E0WyvpDCPYvZ
12:24:57	London Stock Exchange	1,906	306.10	E0WyvpDCPaKh
12:31:42	London Stock Exchange	1,931	306.10	E0WyvpDCPdzY
12:38:13	London Stock Exchange	1,305	306.20	E0WyvpDCPhdO
12:38:07	London Stock Exchange	228	306.20	E0WyvpDCPhZ9
12:39:26	London Stock Exchange	1,274	306.20	E0WyvpDCPiNG
12:39:26	London Stock Exchange	122	306.20	E0WyvpDCPiNK
12:44:13	London Stock Exchange	1,623	306.20	E0WyvpDCPkbo
12:46:32	London Stock Exchange	1,070	306.20	E0WyvpDCPmAA
12:50:15	London Stock Exchange	17	306.20	E0WyvpDCPoHS
12:54:18	London Stock Exchange	23	306.40	E0WyvpDCPqYK
12:54:19	London Stock Exchange	1,048	306.40	E0WyvpDCPqZC
12:54:18	London Stock Exchange	1,983	306.40	E0WyvpDCPqYM
12:54:21	London Stock Exchange	47	306.40	E0WyvpDCPqYP
12:54:22	London Stock Exchange	187	306.40	E0WyvpDCPqZE
12:55:34	London Stock Exchange	1,304	306.20	E0WyvpDCPr6T
12:59:46	London Stock Exchange	1,926	306.10	E0WyvpDCPtX6
13:06:19	London Stock Exchange	1,944	306.10	E0WyvpDCPyEf
13:06:21	London Stock Exchange	59	306.10	E0WyvpDCPyEd
13:10:04	London Stock Exchange	1,012	306.10	E0WyvpDCQ0V0
13:15:21	London Stock Exchange	1,023	305.90	E0WyvpDCQ4Bv
13:15:21	London Stock Exchange	722	305.90	E0WyvpDCQ4CH
13:15:22	London Stock Exchange	1,018	306.00	E0WyvpDCQ49w
13:15:21	London Stock Exchange	372	305.90	E0WyvpDCQ4CF
13:20:37	London Stock Exchange	1	305.50	E0WyvpDCQ8Mi
13:20:38	London Stock Exchange	1,965	305.50	E0WyvpDCQ8Md
13:24:27	London Stock Exchange	1,126	304.90	E0WyvpDCQB8Z
13:25:59	London Stock Exchange	1,069	305.00	E0WyvpDCQCIF
13:26:00	London Stock Exchange	111	304.90	E0WyvpDCQCJJ
13:26:01	London Stock Exchange	1,219	304.90	E0WyvpDCQCJH
13:31:08	London Stock Exchange	500	304.80	E0WyvpDCQGYB
13:31:48	London Stock Exchange	1,685	304.90	E0WyvpDCQGrH
13:35:49	London Stock Exchange	1,568	304.60	E0WyvpDCQJoI
13:37:52	London Stock Exchange	1,071	304.50	E0WyvpDCQLSw
13:38:52	London Stock Exchange	724	304.60	E0WyvpDCQMCV
13:38:53	London Stock Exchange	564	304.60	E0WyvpDCQMCg
13:44:01	London Stock Exchange	1,813	304.50	E0WyvpDCQPi5
13:46:18	London Stock Exchange	1,238	304.50	E0WyvpDCQREm
13:47:39	London Stock Exchange	3,412	304.60	E0WyvpDCQSQG
13:47:41	London Stock Exchange	408	304.60	E0WyvpDCQSRG
13:47:42	London Stock Exchange	645	304.60	E0WyvpDCQSRI
13:48:45	London Stock Exchange	1,638	304.50	E0WyvpDCQTCh
13:56:13	London Stock Exchange	666	304.20	E0WyvpDCQXnT
13:56:14	London Stock Exchange	523	304.20	E0WyvpDCQXnV
13:57:24	London Stock Exchange	1,014	304.10	E0WyvpDCQYYl
13:57:51	London Stock Exchange	1,058	303.90	E0WyvpDCQYtn
14:01:08	London Stock Exchange	277	303.90	E0WyvpDCQbaB
14:01:10	London Stock Exchange	1,407	303.90	E0WyvpDCQbaD
14:04:28	London Stock Exchange	1,563	304.00	E0WyvpDCQetI
14:04:29	London Stock Exchange	1,188	304.00	E0WyvpDCQevb
14:04:38	London Stock Exchange	1,134	304.00	E0WyvpDCQf0a
14:06:01	London Stock Exchange	1,222	304.00	E0WyvpDCQg3J
14:06:03	London Stock Exchange	1,090	304.00	E0WyvpDCQg2b
14:06:39	London Stock Exchange	1,176	303.50	E0WyvpDCQgTZ
14:09:39	London Stock Exchange	1,564	303.60	E0WyvpDCQjW9
14:09:42	London Stock Exchange	1,882	303.50	E0WyvpDCQjcP
14:11:29	London Stock Exchange	1,303	303.40	E0WyvpDCQl0a
14:14:48	London Stock Exchange	1,807	303.20	E0WyvpDCQnvN
14:14:47	London Stock Exchange	62	303.20	E0WyvpDCQnvL
14:14:48	London Stock Exchange	29	303.20	E0WyvpDCQnvR
14:18:44	London Stock Exchange	2,778	302.60	E0WyvpDCQrF7
14:19:51	London Stock Exchange	3,426	302.60	E0WyvpDCQsJt
14:20:43	London Stock Exchange	1,027	302.80	E0WyvpDCQswL
14:22:00	London Stock Exchange	825	302.50	E0WyvpDCQtfs
14:23:48	London Stock Exchange	1,050	302.40	E0WyvpDCQvdL
14:24:27	London Stock Exchange	1,315	302.30	E0WyvpDCQwal
14:28:35	London Stock Exchange	1,218	301.70	E0WyvpDCR0N8
14:32:00	London Stock Exchange	1,256	302.30	E0WyvpDCR4LT
14:31:59	London Stock Exchange	1,194	302.30	E0WyvpDCR4MK
14:34:00	London Stock Exchange	1,136	302.30	E0WyvpDCR6Mx
14:37:28	London Stock Exchange	552	302.20	E0WyvpDCRAd6
14:37:28	London Stock Exchange	1,490	302.20	E0WyvpDCRAd8
14:37:29	London Stock Exchange	1,050	302.30	E0WyvpDCRAb9
14:40:04	London Stock Exchange	1,227	302.30	E0WyvpDCRD66
14:43:10	London Stock Exchange	1,052	302.60	E0WyvpDCRHXQ
14:44:51	London Stock Exchange	1,112	302.30	E0WyvpDCRKev
14:49:10	London Stock Exchange	1,315	302.10	E0WyvpDCRQJZ
14:49:10	London Stock Exchange	1,305	302.10	E0WyvpDCRQJe
14:49:10	London Stock Exchange	219	302.10	E0WyvpDCRQJc
14:49:24	London Stock Exchange	1,121	301.90	E0WyvpDCRQhG
14:51:58	London Stock Exchange	1,156	301.60	E0WyvpDCRUCx
14:53:33	London Stock Exchange	1,142	301.30	E0WyvpDCRWW6
14:54:50	London Stock Exchange	1,313	301.30	E0WyvpDCRXgE
14:56:24	London Stock Exchange	1,055	301.20	E0WyvpDCRZJm
14:56:42	London Stock Exchange	1,357	301.10	E0WyvpDCRZZU
14:59:03	London Stock Exchange	515	300.80	E0WyvpDCRc0s
14:59:03	London Stock Exchange	662	300.80	E0WyvpDCRc0q
14:59:24	London Stock Exchange	1,215	300.70	E0WyvpDCRcSq
15:01:27	London Stock Exchange	1,498	300.60	E0WyvpDCRfvz
15:02:49	London Stock Exchange	640	300.70	E0WyvpDCRhcU
15:02:50	London Stock Exchange	400	300.70	E0WyvpDCRhcS
15:04:54	London Stock Exchange	1,115	300.60	E0WyvpDCRjxV
15:05:42	London Stock Exchange	1,109	300.40	E0WyvpDCRkoh
15:07:33	London Stock Exchange	239	300.10	E0WyvpDCRnaT
15:07:35	London Stock Exchange	2,018	300.10	E0WyvpDCRnaV
15:11:20	London Stock Exchange	1,198	300.30	E0WyvpDCRs7a
15:12:05	London Stock Exchange	1,170	300.30	E0WyvpDCRsyg
15:12:08	London Stock Exchange	181	300.30	E0WyvpDCRsye
15:14:57	London Stock Exchange	1,712	299.90	E0WyvpDCRvkQ
15:19:50	London Stock Exchange	2,487	300.10	E0WyvpDCS13l
15:19:58	London Stock Exchange	873	300.10	E0WyvpDCS1AF
15:19:58	London Stock Exchange	970	300.10	E0WyvpDCS1AB
15:23:09	London Stock Exchange	1,128	300.00	E0WyvpDCS42f
15:27:01	London Stock Exchange	2,241	300.50	E0WyvpDCS8Kl
15:27:04	London Stock Exchange	1,232	300.50	E0WyvpDCS8Js
15:28:56	London Stock Exchange	1,020	300.40	E0WyvpDCSA26
15:31:03	London Stock Exchange	1,086	300.30	E0WyvpDCSCbv
15:34:05	London Stock Exchange	2,310	300.20	E0WyvpDCSFhx
15:34:50	London Stock Exchange	1,405	300.10	E0WyvpDCSGFE
15:36:45	London Stock Exchange	331	300.10	E0WyvpDCSIJq
15:36:47	London Stock Exchange	829	300.10	E0WyvpDCSIJo
15:38:01	London Stock Exchange	1,404	300.00	E0WyvpDCSJd5
15:39:42	London Stock Exchange	1,183	300.00	E0WyvpDCSL5m
15:41:35	London Stock Exchange	1,062	300.00	E0WyvpDCSNh6
15:42:13	London Stock Exchange	1,114	300.00	E0WyvpDCSOOP
15:44:03	London Stock Exchange	978	300.00	E0WyvpDCSQPy
15:44:05	London Stock Exchange	732	300.00	E0WyvpDCSQQ2
15:46:59	London Stock Exchange	1,367	300.10	E0WyvpDCSTRw
15:47:01	London Stock Exchange	1,110	300.10	E0WyvpDCSTSp
15:49:00	London Stock Exchange	1,186	300.30	E0WyvpDCSV7A
15:51:42	London Stock Exchange	1,083	300.40	E0WyvpDCSY3H
15:51:43	London Stock Exchange	1,311	300.40	E0WyvpDCSY39
15:54:00	London Stock Exchange	402	300.40	E0WyvpDCSZxu
15:54:01	London Stock Exchange	687	300.40	E0WyvpDCSZxy
15:54:03	London Stock Exchange	1,043	300.40	E0WyvpDCSZzM
15:55:50	London Stock Exchange	200	300.40	E0WyvpDCSbih
15:55:55	London Stock Exchange	200	300.40	E0WyvpDCSbsT
15:56:02	London Stock Exchange	200	300.40	E0WyvpDCSbxI
15:57:09	London Stock Exchange	301	300.40	E0WyvpDCSdJO
15:57:08	London Stock Exchange	1,118	300.40	E0WyvpDCSdHR
15:57:10	London Stock Exchange	271	300.40	E0WyvpDCSdHW
15:57:11	London Stock Exchange	1,403	300.40	E0WyvpDCSdJQ
15:58:59	London Stock Exchange	247	300.20	E0WyvpDCSgGw
15:59:03	London Stock Exchange	881	300.20	E0WyvpDCSgIl
16:00:22	London Stock Exchange	645	300.20	E0WyvpDCSiSy
16:00:22	London Stock Exchange	379	300.20	E0WyvpDCSiT0
16:01:55	London Stock Exchange	566	300.20	E0WyvpDCSlKs
16:01:55	London Stock Exchange	1,173	300.20	E0WyvpDCSlM7
16:01:56	London Stock Exchange	500	300.20	E0WyvpDCSlKq
16:01:57	London Stock Exchange	76	300.20	E0WyvpDCSlKo
16:03:33	London Stock Exchange	1,055	300.10	E0WyvpDCSndI
16:05:19	London Stock Exchange	521	300.10	E0WyvpDCSqEF
16:05:56	London Stock Exchange	510	300.10	E0WyvpDCSrTD
16:05:57	London Stock Exchange	1,379	300.10	E0WyvpDCSrU6
16:05:58	London Stock Exchange	857	300.10	E0WyvpDCSrU4
16:07:25	London Stock Exchange	1,008	300.00	E0WyvpDCStOt
16:09:52	London Stock Exchange	532	300.20	E0WyvpDCSwcJ
16:09:55	London Stock Exchange	597	300.20	E0WyvpDCSwcL
16:12:10	London Stock Exchange	2,447	300.10	E0WyvpDCSzbj
16:12:11	London Stock Exchange	758	300.10	E0WyvpDCSzcd
16:12:14	London Stock Exchange	1,944	300.10	E0WyvpDCSzcb
16:16:18	London Stock Exchange	1,027	300.60	E0WyvpDCT4kI
16:18:07	London Stock Exchange	891	301.00	E0WyvpDCT7qz
16:18:08	London Stock Exchange	127	301.00	E0WyvpDCT7r1
16:18:10	London Stock Exchange	373	301.00	E0WyvpDCT7s0
16:18:10	London Stock Exchange	1,463	301.00	E0WyvpDCT7s2
16:18:11	London Stock Exchange	540	301.00	E0WyvpDCT7s4
16:18:13	London Stock Exchange	1,491	301.00	E0WyvpDCT7xL
16:18:44	London Stock Exchange	1,009	300.90	E0WyvpDCT8zm
16:20:06	London Stock Exchange	1,165	300.70	E0WyvpDCTB0p
16:21:24	London Stock Exchange	1,069	301.00	E0WyvpDCTD0Z
16:21:25	London Stock Exchange	1,249	301.00	E0WyvpDCTD21
16:23:26	London Stock Exchange	1,629	300.90	E0WyvpDCTG83
16:24:03	London Stock Exchange	900	300.80	E0WyvpDCTHIn
16:24:05	London Stock Exchange	924	300.80	E0WyvpDCTHIv
16:26:05	London Stock Exchange	1,385	300.70	E0WyvpDCTKhk
16:27:18	London Stock Exchange	1,031	300.70	E0WyvpDCTMDC
16:27:20	London Stock Exchange	141	300.70	E0WyvpDCTMDG
16:28:53	London Stock Exchange	755	300.70	E0WyvpDCTOxD
16:28:55	London Stock Exchange	500	300.70	E0WyvpDCTOxB
16:28:56	London Stock Exchange	248	300.70	E0WyvpDCTOx9
16:29:24	London Stock Exchange	853	300.60	E0WyvpDCTQSf
16:29:48	London Stock Exchange	579	300.60	E0WyvpDCTRVy

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAENFALKXEAF