Transaction in Own Shares
Kingfisher PLC
ISIN: GB0033195214
3rd April 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 3rd April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
|
Date of purchase: |
3 April 2018 |
|
Total number of shares purchased: |
500,000 |
|
Average price paid per share: |
GBp 290.3500 |
|
Highest price paid per share: |
GBp 291.4000 |
|
Lowest price paid per share: |
GBp 289.1000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price |
|
London Stock Exchange |
500,000 |
290.3500 |
Schedule of Purchases - Individual Transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction reference Number |
|
|
11:26:09 |
London Stock Exchange |
885 |
289.30 |
E0ZFbwrBpRPE |
|
|
11:26:09 |
London Stock Exchange |
1,063 |
289.30 |
E0ZFbwrBpRPG |
|
|
11:26:09 |
London Stock Exchange |
174 |
289.30 |
E0ZFbwrBpRPJ |
|
|
11:26:09 |
London Stock Exchange |
188 |
289.30 |
E0ZFbwrBpRYA |
|
|
11:26:09 |
London Stock Exchange |
14 |
289.30 |
E0ZFbwrBpRYG |
|
|
11:26:09 |
London Stock Exchange |
855 |
289.30 |
E0ZFbwrBpRYI |
|
|
11:27:17 |
London Stock Exchange |
239 |
289.40 |
E0ZFbwrBpSvk |
|
|
11:30:00 |
London Stock Exchange |
1,900 |
289.50 |
E0ZFbwrBpUba |
|
|
11:30:00 |
London Stock Exchange |
1,100 |
289.50 |
E0ZFbwrBpUbc |
|
|
11:30:00 |
London Stock Exchange |
1,235 |
289.50 |
E0ZFbwrBpUbe |
|
|
11:30:04 |
London Stock Exchange |
1,400 |
289.50 |
E0ZFbwrBpUdE |
|
|
11:34:56 |
London Stock Exchange |
1,043 |
289.70 |
E0ZFbwrBpXOe |
|
|
11:36:53 |
London Stock Exchange |
1,937 |
289.70 |
E0ZFbwrBpYbW |
|
|
11:36:53 |
London Stock Exchange |
457 |
289.70 |
E0ZFbwrBpYbY |
|
|
11:37:51 |
London Stock Exchange |
1,041 |
289.70 |
E0ZFbwrBpZRO |
|
|
11:41:55 |
London Stock Exchange |
4,461 |
289.70 |
E0ZFbwrBpblc |
|
|
11:41:55 |
London Stock Exchange |
1,877 |
289.70 |
E0ZFbwrBpbls |
|
|
11:41:55 |
London Stock Exchange |
1,387 |
289.70 |
E0ZFbwrBpblu |
|
|
11:44:25 |
London Stock Exchange |
2,274 |
290.10 |
E0ZFbwrBpdLe |
|
|
11:47:19 |
London Stock Exchange |
235 |
289.90 |
E0ZFbwrBpfdF |
|
|
11:47:19 |
London Stock Exchange |
1,850 |
289.90 |
E0ZFbwrBpfdI |
|
|
11:47:19 |
London Stock Exchange |
252 |
289.90 |
E0ZFbwrBpfdt |
|
|
11:47:19 |
London Stock Exchange |
1,332 |
289.90 |
E0ZFbwrBpfdz |
|
|
11:48:30 |
London Stock Exchange |
1,448 |
290.00 |
E0ZFbwrBpgJp |
|
|
11:48:30 |
London Stock Exchange |
408 |
290.00 |
E0ZFbwrBpgKu |
|
|
11:48:59 |
London Stock Exchange |
1,347 |
290.00 |
E0ZFbwrBpgXs |
|
|
11:54:44 |
London Stock Exchange |
600 |
289.90 |
E0ZFbwrBpkNq |
|
|
11:54:44 |
London Stock Exchange |
1,105 |
289.90 |
E0ZFbwrBpkNs |
|
|
11:58:54 |
London Stock Exchange |
2,050 |
290.20 |
E0ZFbwrBpnnq |
|
|
11:58:54 |
London Stock Exchange |
12 |
290.20 |
E0ZFbwrBpnnu |
|
|
12:03:00 |
London Stock Exchange |
2,313 |
290.20 |
E0ZFbwrBpq8L |
|
|
12:04:09 |
London Stock Exchange |
463 |
290.20 |
E0ZFbwrBpqy2 |
|
|
12:05:50 |
London Stock Exchange |
3,679 |
290.30 |
E0ZFbwrBps4v |
|
|
12:05:50 |
London Stock Exchange |
861 |
290.30 |
E0ZFbwrBps5s |
|
|
12:05:50 |
London Stock Exchange |
553 |
290.30 |
E0ZFbwrBps5u |
|
|
12:07:16 |
London Stock Exchange |
1,250 |
290.30 |
E0ZFbwrBpt0w |
|
|
12:07:16 |
London Stock Exchange |
1,669 |
290.30 |
E0ZFbwrBpt1n |
|
|
12:09:50 |
London Stock Exchange |
500 |
290.10 |
E0ZFbwrBpuV7 |
|
|
12:10:26 |
London Stock Exchange |
914 |
290.10 |
E0ZFbwrBpuwE |
|
|
12:10:26 |
London Stock Exchange |
1,091 |
290.10 |
E0ZFbwrBpuwG |
|
|
12:14:25 |
London Stock Exchange |
366 |
289.80 |
E0ZFbwrBpxXO |
|
|
12:14:25 |
London Stock Exchange |
789 |
289.80 |
E0ZFbwrBpxXQ |
|
|
12:14:25 |
London Stock Exchange |
585 |
289.80 |
E0ZFbwrBpxXS |
|
|
12:22:35 |
London Stock Exchange |
1,774 |
290.80 |
E0ZFbwrBq4RM |
|
|
12:22:35 |
London Stock Exchange |
973 |
290.80 |
E0ZFbwrBq4RO |
|
|
12:22:35 |
London Stock Exchange |
1,500 |
290.80 |
E0ZFbwrBq4RQ |
|
|
12:22:35 |
London Stock Exchange |
1,947 |
290.70 |
E0ZFbwrBq4RZ |
|
|
12:24:15 |
London Stock Exchange |
1,650 |
290.80 |
E0ZFbwrBq6CX |
|
|
12:24:15 |
London Stock Exchange |
253 |
290.80 |
E0ZFbwrBq6CZ |
|
|
12:24:43 |
London Stock Exchange |
746 |
290.70 |
E0ZFbwrBq6X0 |
|
|
12:24:44 |
London Stock Exchange |
2,000 |
290.70 |
E0ZFbwrBq6Xm |
|
|
12:24:44 |
London Stock Exchange |
1,766 |
290.70 |
E0ZFbwrBq6Xo |
|
|
12:24:45 |
London Stock Exchange |
788 |
290.60 |
E0ZFbwrBq6gr |
|
|
12:24:45 |
London Stock Exchange |
910 |
290.60 |
E0ZFbwrBq6gt |
|
|
12:24:59 |
London Stock Exchange |
1,373 |
290.40 |
E0ZFbwrBq77a |
|
|
12:30:25 |
London Stock Exchange |
1,062 |
291.20 |
E0ZFbwrBqBr8 |
|
|
12:31:19 |
London Stock Exchange |
60 |
291.40 |
E0ZFbwrBqCiN |
|
|
12:31:19 |
London Stock Exchange |
1,197 |
291.40 |
E0ZFbwrBqCiP |
|
|
12:31:19 |
London Stock Exchange |
1,255 |
291.30 |
E0ZFbwrBqCig |
|
|
12:32:15 |
London Stock Exchange |
900 |
291.40 |
E0ZFbwrBqDRy |
|
|
12:32:15 |
London Stock Exchange |
1,118 |
291.40 |
E0ZFbwrBqDS0 |
|
|
12:34:03 |
London Stock Exchange |
3,648 |
291.40 |
E0ZFbwrBqEoj |
|
|
12:34:46 |
London Stock Exchange |
1,948 |
291.30 |
E0ZFbwrBqFQL |
|
|
12:36:09 |
London Stock Exchange |
2,318 |
291.10 |
E0ZFbwrBqGYE |
|
|
12:36:10 |
London Stock Exchange |
1,343 |
291.10 |
E0ZFbwrBqGZ0 |
|
|
12:40:11 |
London Stock Exchange |
1,626 |
291.30 |
E0ZFbwrBqIj8 |
|
|
12:40:11 |
London Stock Exchange |
265 |
291.30 |
E0ZFbwrBqIjA |
|
|
12:41:50 |
London Stock Exchange |
3,300 |
291.30 |
E0ZFbwrBqJtO |
|
|
12:45:10 |
London Stock Exchange |
1,219 |
291.20 |
E0ZFbwrBqMBu |
|
|
12:45:21 |
London Stock Exchange |
227 |
291.00 |
E0ZFbwrBqMHI |
|
|
12:45:21 |
London Stock Exchange |
1,513 |
291.00 |
E0ZFbwrBqMHQ |
|
|
12:47:33 |
London Stock Exchange |
901 |
290.80 |
E0ZFbwrBqNVp |
|
|
12:47:34 |
London Stock Exchange |
1,396 |
290.80 |
E0ZFbwrBqNW2 |
|
|
12:48:27 |
London Stock Exchange |
464 |
290.70 |
E0ZFbwrBqNyP |
|
|
12:48:27 |
London Stock Exchange |
2,870 |
290.70 |
E0ZFbwrBqNyV |
|
|
12:51:47 |
London Stock Exchange |
2,108 |
290.40 |
E0ZFbwrBqQAi |
|
|
12:51:47 |
London Stock Exchange |
1,546 |
290.40 |
E0ZFbwrBqQAq |
|
|
12:51:55 |
London Stock Exchange |
1,319 |
290.60 |
E0ZFbwrBqQFC |
|
|
12:51:55 |
London Stock Exchange |
96 |
290.60 |
E0ZFbwrBqQFE |
|
|
12:55:33 |
London Stock Exchange |
1,004 |
291.00 |
E0ZFbwrBqTGh |
|
|
12:55:33 |
London Stock Exchange |
527 |
291.00 |
E0ZFbwrBqTGj |
|
|
12:56:15 |
London Stock Exchange |
800 |
291.00 |
E0ZFbwrBqTct |
|
|
13:00:05 |
London Stock Exchange |
4,789 |
291.10 |
E0ZFbwrBqWbE |
|
|
13:00:05 |
London Stock Exchange |
1,263 |
291.10 |
E0ZFbwrBqWc6 |
|
|
13:01:34 |
London Stock Exchange |
2,776 |
291.20 |
E0ZFbwrBqXcQ |
|
|
13:02:46 |
London Stock Exchange |
1,046 |
291.40 |
E0ZFbwrBqYRu |
|
|
13:04:08 |
London Stock Exchange |
900 |
291.20 |
E0ZFbwrBqZCh |
|
|
13:05:30 |
London Stock Exchange |
2,424 |
291.20 |
E0ZFbwrBqaW0 |
|
|
13:05:30 |
London Stock Exchange |
1,502 |
291.20 |
E0ZFbwrBqaW2 |
|
|
13:05:30 |
London Stock Exchange |
812 |
291.20 |
E0ZFbwrBqaW4 |
|
|
13:08:05 |
London Stock Exchange |
360 |
291.40 |
E0ZFbwrBqcUR |
|
|
13:08:05 |
London Stock Exchange |
3,528 |
291.40 |
E0ZFbwrBqcUT |
|
|
13:08:16 |
London Stock Exchange |
3,275 |
291.30 |
E0ZFbwrBqcbz |
|
|
13:08:16 |
London Stock Exchange |
1,418 |
291.20 |
E0ZFbwrBqcdZ |
|
|
13:15:04 |
London Stock Exchange |
3,224 |
290.60 |
E0ZFbwrBqhwk |
|
|
13:15:04 |
London Stock Exchange |
767 |
290.60 |
E0ZFbwrBqhwp |
|
|
13:16:09 |
London Stock Exchange |
1,493 |
290.50 |
E0ZFbwrBqj1D |
|
|
13:16:09 |
London Stock Exchange |
2,318 |
290.60 |
E0ZFbwrBqj1x |
|
|
13:16:09 |
London Stock Exchange |
818 |
290.60 |
E0ZFbwrBqj1z |
|
|
13:16:20 |
London Stock Exchange |
60 |
290.50 |
E0ZFbwrBqjE0 |
|
|
13:16:25 |
London Stock Exchange |
2,673 |
290.50 |
E0ZFbwrBqjIU |
|
|
13:17:43 |
London Stock Exchange |
252 |
290.50 |
E0ZFbwrBqkD7 |
|
|
13:19:49 |
London Stock Exchange |
1,427 |
290.50 |
E0ZFbwrBqljT |
|
|
13:20:06 |
London Stock Exchange |
484 |
290.50 |
E0ZFbwrBqm0S |
|
|
13:22:58 |
London Stock Exchange |
1,617 |
290.60 |
E0ZFbwrBqniz |
|
|
13:22:58 |
London Stock Exchange |
1,500 |
290.60 |
E0ZFbwrBqnj1 |
|
|
13:23:07 |
London Stock Exchange |
4,008 |
290.50 |
E0ZFbwrBqnvP |
|
|
13:24:37 |
London Stock Exchange |
1,828 |
290.50 |
E0ZFbwrBqovt |
|
|
13:24:37 |
London Stock Exchange |
2,000 |
290.50 |
E0ZFbwrBqowP |
|
|
13:24:37 |
London Stock Exchange |
900 |
290.50 |
E0ZFbwrBqowR |
|
|
13:28:16 |
London Stock Exchange |
600 |
290.20 |
E0ZFbwrBqrHx |
|
|
13:28:16 |
London Stock Exchange |
1,500 |
290.20 |
E0ZFbwrBqrHz |
|
|
13:28:51 |
London Stock Exchange |
404 |
290.10 |
E0ZFbwrBqrhl |
|
|
13:29:07 |
London Stock Exchange |
750 |
290.10 |
E0ZFbwrBqrtq |
|
|
13:29:07 |
London Stock Exchange |
2,338 |
290.10 |
E0ZFbwrBqrts |
|
|
13:30:15 |
London Stock Exchange |
200 |
290.20 |
E0ZFbwrBqtgx |
|
|
13:30:18 |
London Stock Exchange |
200 |
290.20 |
E0ZFbwrBqtk0 |
|
|
13:30:21 |
London Stock Exchange |
200 |
290.20 |
E0ZFbwrBqtwH |
|
|
13:30:21 |
London Stock Exchange |
2,631 |
290.20 |
E0ZFbwrBqtwM |
|
|
13:30:21 |
London Stock Exchange |
570 |
290.20 |
E0ZFbwrBqtwT |
|
|
13:30:29 |
London Stock Exchange |
200 |
290.20 |
E0ZFbwrBquEE |
|
|
13:30:32 |
London Stock Exchange |
200 |
290.20 |
E0ZFbwrBquIM |
|
|
13:31:10 |
London Stock Exchange |
576 |
290.30 |
E0ZFbwrBqvKP |
|
|
13:31:10 |
London Stock Exchange |
1,544 |
290.30 |
E0ZFbwrBqvKR |
|
|
13:32:20 |
London Stock Exchange |
253 |
290.30 |
E0ZFbwrBqx6n |
|
|
13:32:30 |
London Stock Exchange |
754 |
290.30 |
E0ZFbwrBqxJZ |
|
|
13:33:23 |
London Stock Exchange |
317 |
290.40 |
E0ZFbwrBqz1R |
|
|
13:33:23 |
London Stock Exchange |
1,035 |
290.40 |
E0ZFbwrBqz1T |
|
|
13:33:51 |
London Stock Exchange |
1,045 |
290.20 |
E0ZFbwrBqzoq |
|
|
13:34:00 |
London Stock Exchange |
821 |
290.20 |
E0ZFbwrBr01I |
|
|
13:34:00 |
London Stock Exchange |
500 |
290.20 |
E0ZFbwrBr01K |
|
|
13:34:00 |
London Stock Exchange |
1,090 |
290.20 |
E0ZFbwrBr01M |
|
|
13:34:31 |
London Stock Exchange |
752 |
290.20 |
E0ZFbwrBr0g9 |
|
|
13:34:31 |
London Stock Exchange |
200 |
290.20 |
E0ZFbwrBr0gI |
|
|
13:34:32 |
London Stock Exchange |
256 |
290.20 |
E0ZFbwrBr0gv |
|
|
13:35:29 |
London Stock Exchange |
200 |
290.20 |
E0ZFbwrBr2Mp |
|
|
13:35:34 |
London Stock Exchange |
200 |
290.20 |
E0ZFbwrBr2Ri |
|
|
13:35:38 |
London Stock Exchange |
200 |
290.20 |
E0ZFbwrBr2TF |
|
|
13:35:40 |
London Stock Exchange |
200 |
290.20 |
E0ZFbwrBr2X6 |
|
|
13:35:43 |
London Stock Exchange |
200 |
290.20 |
E0ZFbwrBr2dp |
|
|
13:36:16 |
London Stock Exchange |
410 |
290.30 |
E0ZFbwrBr3gJ |
|
|
13:36:16 |
London Stock Exchange |
982 |
290.30 |
E0ZFbwrBr3gL |
|
|
13:37:36 |
London Stock Exchange |
355 |
290.60 |
E0ZFbwrBr67T |
|
|
13:37:36 |
London Stock Exchange |
380 |
290.60 |
E0ZFbwrBr67V |
|
|
13:40:05 |
London Stock Exchange |
211 |
291.00 |
E0ZFbwrBr9jX |
|
|
13:40:05 |
London Stock Exchange |
600 |
291.00 |
E0ZFbwrBr9jZ |
|
|
13:40:10 |
London Stock Exchange |
500 |
291.00 |
E0ZFbwrBr9pz |
|
|
13:40:12 |
London Stock Exchange |
203 |
291.00 |
E0ZFbwrBr9sX |
|
|
13:41:17 |
London Stock Exchange |
3,052 |
290.90 |
E0ZFbwrBrBZW |
|
|
13:41:17 |
London Stock Exchange |
2,000 |
290.90 |
E0ZFbwrBrBaK |
|
|
13:41:17 |
London Stock Exchange |
2,374 |
290.90 |
E0ZFbwrBrBaM |
|
|
13:41:17 |
London Stock Exchange |
1,049 |
290.90 |
E0ZFbwrBrBbc |
|
|
13:41:41 |
London Stock Exchange |
1,039 |
290.90 |
E0ZFbwrBrC7F |
|
|
13:42:23 |
London Stock Exchange |
2,195 |
290.60 |
E0ZFbwrBrDF9 |
|
|
13:43:19 |
London Stock Exchange |
1,318 |
290.90 |
E0ZFbwrBrEgd |
|
|
13:43:24 |
London Stock Exchange |
750 |
290.70 |
E0ZFbwrBrEtE |
|
|
13:43:24 |
London Stock Exchange |
1,063 |
290.70 |
E0ZFbwrBrEtH |
|
|
13:43:24 |
London Stock Exchange |
2,193 |
290.70 |
E0ZFbwrBrEtK |
|
|
13:43:25 |
London Stock Exchange |
655 |
290.70 |
E0ZFbwrBrEv6 |
|
|
13:44:30 |
London Stock Exchange |
2,033 |
290.70 |
E0ZFbwrBrGq6 |
|
|
13:47:44 |
London Stock Exchange |
700 |
290.90 |
E0ZFbwrBrLsv |
|
|
13:47:44 |
London Stock Exchange |
1,500 |
290.90 |
E0ZFbwrBrLsx |
|
|
13:47:45 |
London Stock Exchange |
800 |
290.90 |
E0ZFbwrBrLu5 |
|
|
13:47:46 |
London Stock Exchange |
1,500 |
290.90 |
E0ZFbwrBrLvz |
|
|
13:48:02 |
London Stock Exchange |
500 |
290.90 |
E0ZFbwrBrMMz |
|
|
13:48:19 |
London Stock Exchange |
2,124 |
290.90 |
E0ZFbwrBrMzD |
|
|
13:48:19 |
London Stock Exchange |
206 |
290.90 |
E0ZFbwrBrMzF |
|
|
13:48:19 |
London Stock Exchange |
143 |
290.90 |
E0ZFbwrBrN15 |
|
|
13:48:58 |
London Stock Exchange |
2,124 |
290.90 |
E0ZFbwrBrNtR |
|
|
13:48:58 |
London Stock Exchange |
658 |
290.90 |
E0ZFbwrBrNtT |
|
|
13:48:58 |
London Stock Exchange |
1,300 |
290.90 |
E0ZFbwrBrNuW |
|
|
13:48:58 |
London Stock Exchange |
218 |
290.90 |
E0ZFbwrBrNuY |
|
|
13:49:33 |
London Stock Exchange |
1,122 |
290.90 |
E0ZFbwrBrOfw |
|
|
13:51:16 |
London Stock Exchange |
3,048 |
290.60 |
E0ZFbwrBrRuC |
|
|
13:51:16 |
London Stock Exchange |
1,659 |
290.60 |
E0ZFbwrBrRvr |
|
|
13:52:22 |
London Stock Exchange |
533 |
290.60 |
E0ZFbwrBrTUN |
|
|
13:52:56 |
London Stock Exchange |
173 |
290.60 |
E0ZFbwrBrUCs |
|
|
13:52:58 |
London Stock Exchange |
1,751 |
290.60 |
E0ZFbwrBrUGh |
|
|
13:52:58 |
London Stock Exchange |
1,300 |
290.60 |
E0ZFbwrBrUHJ |
|
|
13:52:58 |
London Stock Exchange |
552 |
290.60 |
E0ZFbwrBrUHL |
|
|
13:55:11 |
London Stock Exchange |
693 |
290.80 |
E0ZFbwrBrXYS |
|
|
13:55:35 |
London Stock Exchange |
1,204 |
290.90 |
E0ZFbwrBrYMz |
|
|
13:55:49 |
London Stock Exchange |
3,991 |
290.80 |
E0ZFbwrBrYv7 |
|
|
13:55:52 |
London Stock Exchange |
1,386 |
290.80 |
E0ZFbwrBrZIl |
|
|
13:56:00 |
London Stock Exchange |
1,297 |
290.50 |
E0ZFbwrBrZsT |
|
|
13:58:11 |
London Stock Exchange |
500 |
290.60 |
E0ZFbwrBrdmt |
|
|
13:58:11 |
London Stock Exchange |
547 |
290.60 |
E0ZFbwrBrdmv |
|
|
13:58:21 |
London Stock Exchange |
2,599 |
290.50 |
E0ZFbwrBre1j |
|
|
13:59:06 |
London Stock Exchange |
200 |
290.60 |
E0ZFbwrBrfB1 |
|
|
13:59:06 |
London Stock Exchange |
1,500 |
290.60 |
E0ZFbwrBrfB3 |
|
|
13:59:06 |
London Stock Exchange |
2,123 |
290.60 |
E0ZFbwrBrfB9 |
|
|
14:00:15 |
London Stock Exchange |
1,363 |
290.20 |
E0ZFbwrBrhkl |
|
|
14:00:28 |
London Stock Exchange |
247 |
290.10 |
E0ZFbwrBriIx |
|
|
14:00:28 |
London Stock Exchange |
2,642 |
290.10 |
E0ZFbwrBriJA |
|
|
14:01:14 |
London Stock Exchange |
1,352 |
290.20 |
E0ZFbwrBrjw6 |
|
|
14:01:14 |
London Stock Exchange |
922 |
290.20 |
E0ZFbwrBrjw8 |
|
|
14:02:03 |
London Stock Exchange |
1,726 |
290.30 |
E0ZFbwrBrlND |
|
|
14:05:48 |
London Stock Exchange |
113 |
290.10 |
E0ZFbwrBrrER |
|
|
14:05:48 |
London Stock Exchange |
2,501 |
290.10 |
E0ZFbwrBrrET |
|
|
14:05:48 |
London Stock Exchange |
1,559 |
290.10 |
E0ZFbwrBrrEV |
|
|
14:05:48 |
London Stock Exchange |
558 |
290.10 |
E0ZFbwrBrrEX |
|
|
14:05:48 |
London Stock Exchange |
1,204 |
290.10 |
E0ZFbwrBrrGV |
|
|
14:05:48 |
London Stock Exchange |
1,500 |
290.10 |
E0ZFbwrBrrGX |
|
|
14:05:48 |
London Stock Exchange |
973 |
290.10 |
E0ZFbwrBrrGZ |
|
|
14:05:48 |
London Stock Exchange |
250 |
290.10 |
E0ZFbwrBrrGb |
|
|
14:06:20 |
London Stock Exchange |
1,055 |
290.10 |
E0ZFbwrBrsM4 |
|
|
14:06:57 |
London Stock Exchange |
1,226 |
290.00 |
E0ZFbwrBrtCq |
|
|
14:07:06 |
London Stock Exchange |
350 |
290.00 |
E0ZFbwrBrtSp |
|
|
14:07:07 |
London Stock Exchange |
350 |
290.00 |
E0ZFbwrBrtTz |
|
|
14:07:07 |
London Stock Exchange |
1,400 |
290.00 |
E0ZFbwrBrtU1 |
|
|
14:07:07 |
London Stock Exchange |
176 |
290.00 |
E0ZFbwrBrtUC |
|
|
14:08:09 |
London Stock Exchange |
801 |
289.90 |
E0ZFbwrBruuQ |
|
|
14:08:09 |
London Stock Exchange |
282 |
289.90 |
E0ZFbwrBruuS |
|
|
14:08:22 |
London Stock Exchange |
162 |
289.90 |
E0ZFbwrBrvK0 |
|
|
14:09:32 |
London Stock Exchange |
914 |
289.90 |
E0ZFbwrBrwyH |
|
|
14:09:32 |
London Stock Exchange |
1,552 |
289.90 |
E0ZFbwrBrwyJ |
|
|
14:09:32 |
London Stock Exchange |
3,000 |
289.90 |
E0ZFbwrBrwyz |
|
|
14:10:35 |
London Stock Exchange |
1,117 |
289.60 |
E0ZFbwrBryxe |
|
|
14:10:35 |
London Stock Exchange |
766 |
289.60 |
E0ZFbwrBryxg |
|
|
14:11:30 |
London Stock Exchange |
43 |
289.70 |
E0ZFbwrBs0Y4 |
|
|
14:12:03 |
London Stock Exchange |
3,144 |
289.70 |
E0ZFbwrBs1Mc |
|
|
14:12:04 |
London Stock Exchange |
1,055 |
289.70 |
E0ZFbwrBs1O9 |
|
|
14:12:33 |
London Stock Exchange |
1,221 |
289.60 |
E0ZFbwrBs26a |
|
|
14:12:33 |
London Stock Exchange |
850 |
289.60 |
E0ZFbwrBs26c |
|
|
14:13:42 |
London Stock Exchange |
1,179 |
289.70 |
E0ZFbwrBs4I9 |
|
|
14:13:42 |
London Stock Exchange |
1,161 |
289.70 |
E0ZFbwrBs4ID |
|
|
14:14:52 |
London Stock Exchange |
145 |
289.70 |
E0ZFbwrBs6eq |
|
|
14:14:52 |
London Stock Exchange |
867 |
289.70 |
E0ZFbwrBs6es |
|
|
14:14:52 |
London Stock Exchange |
202 |
289.70 |
E0ZFbwrBs6eu |
|
|
14:16:27 |
London Stock Exchange |
1,948 |
289.50 |
E0ZFbwrBs9Nw |
|
|
14:16:27 |
London Stock Exchange |
800 |
289.50 |
E0ZFbwrBs9Ny |
|
|
14:16:28 |
London Stock Exchange |
1,109 |
289.50 |
E0ZFbwrBs9P7 |
|
|
14:16:45 |
London Stock Exchange |
42 |
289.50 |
E0ZFbwrBsA4q |
|
|
14:17:01 |
London Stock Exchange |
3,211 |
289.60 |
E0ZFbwrBsAR1 |
|
|
14:17:36 |
London Stock Exchange |
1,453 |
289.50 |
E0ZFbwrBsBPD |
|
|
14:18:47 |
London Stock Exchange |
2,445 |
289.30 |
E0ZFbwrBsDcq |
|
|
14:19:04 |
London Stock Exchange |
1,538 |
289.30 |
E0ZFbwrBsEDc |
|
|
14:19:43 |
London Stock Exchange |
1,757 |
289.20 |
E0ZFbwrBsFk1 |
|
|
14:22:07 |
London Stock Exchange |
400 |
289.50 |
E0ZFbwrBsJeA |
|
|
14:22:07 |
London Stock Exchange |
2,746 |
289.50 |
E0ZFbwrBsJeC |
|
|
14:22:07 |
London Stock Exchange |
2,188 |
289.50 |
E0ZFbwrBsJeg |
|
|
14:22:58 |
London Stock Exchange |
1,901 |
289.10 |
E0ZFbwrBsL9t |
|
|
14:23:40 |
London Stock Exchange |
2,172 |
289.30 |
E0ZFbwrBsMg5 |
|
|
14:24:11 |
London Stock Exchange |
118 |
289.30 |
E0ZFbwrBsNcA |
|
|
14:24:11 |
London Stock Exchange |
1,135 |
289.30 |
E0ZFbwrBsNcE |
|
|
14:24:38 |
London Stock Exchange |
78 |
289.20 |
E0ZFbwrBsOWX |
|
|
14:24:38 |
London Stock Exchange |
1,063 |
289.20 |
E0ZFbwrBsOWZ |
|
|
14:24:38 |
London Stock Exchange |
43 |
289.20 |
E0ZFbwrBsOWc |
|
|
14:25:45 |
London Stock Exchange |
446 |
289.20 |
E0ZFbwrBsQ1t |
|
|
14:26:22 |
London Stock Exchange |
206 |
289.30 |
E0ZFbwrBsQjc |
|
|
14:26:34 |
London Stock Exchange |
211 |
289.30 |
E0ZFbwrBsR86 |
|
|
14:26:35 |
London Stock Exchange |
789 |
289.30 |
E0ZFbwrBsRAQ |
|
|
14:26:52 |
London Stock Exchange |
191 |
289.30 |
E0ZFbwrBsRfu |
|
|
14:26:54 |
London Stock Exchange |
1,669 |
289.30 |
E0ZFbwrBsRkL |
|
|
14:27:03 |
London Stock Exchange |
190 |
289.30 |
E0ZFbwrBsS4e |
|
|
14:27:12 |
London Stock Exchange |
1,847 |
289.30 |
E0ZFbwrBsSGW |
|
|
14:28:22 |
London Stock Exchange |
118 |
289.20 |
E0ZFbwrBsToq |
|
|
14:28:33 |
London Stock Exchange |
1,253 |
289.20 |
E0ZFbwrBsU3c |
|
|
14:28:34 |
London Stock Exchange |
144 |
289.20 |
E0ZFbwrBsU5t |
|
|
14:30:13 |
London Stock Exchange |
873 |
289.40 |
E0ZFbwrBsWwD |
|
|
14:30:13 |
London Stock Exchange |
180 |
289.40 |
E0ZFbwrBsWwF |
|
|
14:30:13 |
London Stock Exchange |
2,097 |
289.40 |
E0ZFbwrBsWwH |
|
|
14:30:14 |
London Stock Exchange |
1,294 |
289.40 |
E0ZFbwrBsWxG |
|
|
14:30:14 |
London Stock Exchange |
1,053 |
289.40 |
E0ZFbwrBsWxI |
|
|
14:30:20 |
London Stock Exchange |
1,906 |
289.30 |
E0ZFbwrBsX8R |
|
|
14:30:53 |
London Stock Exchange |
702 |
289.20 |
E0ZFbwrBsYBI |
|
|
14:31:37 |
London Stock Exchange |
3,067 |
289.30 |
E0ZFbwrBsZ99 |
|
|
14:31:38 |
London Stock Exchange |
900 |
289.30 |
E0ZFbwrBsZBC |
|
|
14:31:38 |
London Stock Exchange |
681 |
289.30 |
E0ZFbwrBsZBE |
|
|
14:33:10 |
London Stock Exchange |
1,383 |
289.30 |
E0ZFbwrBsbOs |
|
|
14:33:10 |
London Stock Exchange |
2,371 |
289.30 |
E0ZFbwrBsbQ8 |
|
|
14:34:32 |
London Stock Exchange |
1,845 |
289.70 |
E0ZFbwrBsddE |
|
|
14:35:24 |
London Stock Exchange |
878 |
289.70 |
E0ZFbwrBsess |
|
|
14:36:21 |
London Stock Exchange |
800 |
289.80 |
E0ZFbwrBsgGs |
|
|
14:36:21 |
London Stock Exchange |
1,500 |
289.80 |
E0ZFbwrBsgGu |
|
|
14:36:21 |
London Stock Exchange |
94 |
289.80 |
E0ZFbwrBsgGw |
|
|
14:37:38 |
London Stock Exchange |
1,479 |
289.90 |
E0ZFbwrBshap |
|
|
14:37:55 |
London Stock Exchange |
670 |
289.90 |
E0ZFbwrBshqA |
|
|
14:37:55 |
London Stock Exchange |
3,619 |
289.90 |
E0ZFbwrBshqC |
|
|
14:37:55 |
London Stock Exchange |
1,300 |
289.90 |
E0ZFbwrBshsu |
|
|
14:37:55 |
London Stock Exchange |
1,090 |
289.90 |
E0ZFbwrBsht0 |
|
|
14:37:55 |
London Stock Exchange |
117 |
289.90 |
E0ZFbwrBsht2 |
|
|
14:40:01 |
London Stock Exchange |
765 |
289.70 |
E0ZFbwrBskZE |
|
|
14:40:01 |
London Stock Exchange |
2,832 |
289.70 |
E0ZFbwrBskZK |
|
|
14:41:08 |
London Stock Exchange |
1,094 |
289.90 |
E0ZFbwrBsmN6 |
|
|
14:41:08 |
London Stock Exchange |
1,769 |
289.90 |
E0ZFbwrBsmNA |
|
|
14:41:56 |
London Stock Exchange |
3,004 |
290.00 |
E0ZFbwrBsnQE |
|
|
14:41:56 |
London Stock Exchange |
133 |
290.00 |
E0ZFbwrBsnQG |
|
|
14:41:56 |
London Stock Exchange |
20 |
290.00 |
E0ZFbwrBsnQm |
|
|
14:43:26 |
London Stock Exchange |
422 |
290.20 |
E0ZFbwrBsqNo |
|
|
14:43:26 |
London Stock Exchange |
842 |
290.20 |
E0ZFbwrBsqNq |
|
|
14:43:48 |
London Stock Exchange |
1,053 |
290.20 |
E0ZFbwrBsqvn |
|
|
14:44:46 |
London Stock Exchange |
970 |
290.40 |
E0ZFbwrBssEV |
|
|
14:44:58 |
London Stock Exchange |
4,384 |
290.30 |
E0ZFbwrBssZc |
|
|
14:44:58 |
London Stock Exchange |
1,500 |
290.40 |
E0ZFbwrBssaJ |
|
|
14:44:58 |
London Stock Exchange |
676 |
290.40 |
E0ZFbwrBssaL |
|
|
14:45:20 |
London Stock Exchange |
1,894 |
290.20 |
E0ZFbwrBstAD |
|
|
14:45:20 |
London Stock Exchange |
1,388 |
290.20 |
E0ZFbwrBstBJ |
|
|
14:47:58 |
London Stock Exchange |
1,804 |
290.60 |
E0ZFbwrBsxb3 |
|
|
14:47:58 |
London Stock Exchange |
1,500 |
290.60 |
E0ZFbwrBsxc7 |
|
|
14:47:58 |
London Stock Exchange |
388 |
290.60 |
E0ZFbwrBsxcE |
|
|
14:47:58 |
London Stock Exchange |
254 |
290.60 |
E0ZFbwrBsxcH |
|
|
14:48:23 |
London Stock Exchange |
1,920 |
290.70 |
E0ZFbwrBsy4I |
|
|
14:50:06 |
London Stock Exchange |
500 |
290.70 |
E0ZFbwrBt0OK |
|
|
14:50:06 |
London Stock Exchange |
576 |
290.70 |
E0ZFbwrBt0OM |
|
|
14:50:27 |
London Stock Exchange |
98 |
290.70 |
E0ZFbwrBt0or |
|
|
14:50:27 |
London Stock Exchange |
572 |
290.70 |
E0ZFbwrBt0ot |
|
|
14:51:19 |
London Stock Exchange |
682 |
290.80 |
E0ZFbwrBt1mu |
|
|
14:51:19 |
London Stock Exchange |
1,238 |
290.80 |
E0ZFbwrBt1mw |
|
|
14:51:24 |
London Stock Exchange |
1,256 |
290.80 |
E0ZFbwrBt1wy |
|
|
14:51:43 |
London Stock Exchange |
621 |
290.80 |
E0ZFbwrBt2Ti |
|
|
14:52:25 |
London Stock Exchange |
1,351 |
290.80 |
E0ZFbwrBt3bz |
|
|
14:52:25 |
London Stock Exchange |
1,076 |
290.80 |
E0ZFbwrBt3c1 |
|
|
14:52:59 |
London Stock Exchange |
691 |
290.80 |
E0ZFbwrBt4eq |
|
|
14:53:13 |
London Stock Exchange |
1,064 |
290.90 |
E0ZFbwrBt58w |
|
|
14:53:22 |
London Stock Exchange |
1,268 |
290.80 |
E0ZFbwrBt5OL |
|
|
14:53:22 |
London Stock Exchange |
2,372 |
290.80 |
E0ZFbwrBt5OR |
|
|
14:53:23 |
London Stock Exchange |
1,900 |
290.70 |
E0ZFbwrBt5Qr |
|
|
14:54:42 |
London Stock Exchange |
1,843 |
290.60 |
E0ZFbwrBt6z6 |
|
|
14:54:42 |
London Stock Exchange |
247 |
290.60 |
E0ZFbwrBt6zA |
|
|
14:54:42 |
London Stock Exchange |
849 |
290.60 |
E0ZFbwrBt6zC |
|
|
14:55:41 |
London Stock Exchange |
2,190 |
290.60 |
E0ZFbwrBt8bU |
|
|
14:56:35 |
London Stock Exchange |
1,111 |
290.50 |
E0ZFbwrBtASP |
|
|
14:56:35 |
London Stock Exchange |
429 |
290.50 |
E0ZFbwrBtASR |
|
|
14:56:35 |
London Stock Exchange |
1,482 |
290.50 |
E0ZFbwrBtAUl |
|
|
14:57:12 |
London Stock Exchange |
1,061 |
290.60 |
E0ZFbwrBtBuz |
|
|
14:57:12 |
London Stock Exchange |
679 |
290.60 |
E0ZFbwrBtBv2 |
|
|
14:58:15 |
London Stock Exchange |
56 |
290.70 |
E0ZFbwrBtE1R |
|
|
14:58:36 |
London Stock Exchange |
200 |
290.80 |
E0ZFbwrBtETD |
|
|
14:59:16 |
London Stock Exchange |
1,365 |
290.80 |
E0ZFbwrBtFjy |
|
|
14:59:16 |
London Stock Exchange |
1,063 |
290.80 |
E0ZFbwrBtFk0 |
|
|
14:59:16 |
London Stock Exchange |
597 |
290.80 |
E0ZFbwrBtFk2 |
|
|
15:00:11 |
London Stock Exchange |
1,781 |
290.80 |
E0ZFbwrBtHOg |
|
|
15:00:52 |
London Stock Exchange |
2,703 |
290.90 |
E0ZFbwrBtIn7 |
|
|
15:01:10 |
London Stock Exchange |
101 |
290.90 |
E0ZFbwrBtJDU |
|
|
15:01:10 |
London Stock Exchange |
969 |
290.90 |
E0ZFbwrBtJDW |
|
|
15:01:29 |
London Stock Exchange |
1,093 |
290.80 |
E0ZFbwrBtJsL |
|
|
15:02:04 |
London Stock Exchange |
1,656 |
290.80 |
E0ZFbwrBtKVn |
|
|
15:02:04 |
London Stock Exchange |
558 |
290.80 |
E0ZFbwrBtKVp |
|
|
15:02:20 |
London Stock Exchange |
552 |
290.80 |
E0ZFbwrBtL4E |
|
|
15:02:20 |
London Stock Exchange |
526 |
290.80 |
E0ZFbwrBtL4G |
|
|
15:02:41 |
London Stock Exchange |
477 |
290.80 |
E0ZFbwrBtLqD |
|
|
15:03:05 |
London Stock Exchange |
2,935 |
290.70 |
E0ZFbwrBtMYv |
|
|
15:03:22 |
London Stock Exchange |
1,564 |
290.70 |
E0ZFbwrBtNCB |
|
|
15:03:22 |
London Stock Exchange |
1,300 |
290.70 |
E0ZFbwrBtNCD |
|
|
15:03:22 |
London Stock Exchange |
878 |
290.70 |
E0ZFbwrBtNCF |
|
|
15:04:00 |
London Stock Exchange |
1,986 |
290.70 |
E0ZFbwrBtOFw |
|
|
15:05:35 |
London Stock Exchange |
2,049 |
290.70 |
E0ZFbwrBtQjI |
|
|
15:05:35 |
London Stock Exchange |
191 |
290.70 |
E0ZFbwrBtQjK |
|
|
15:05:53 |
London Stock Exchange |
248 |
290.70 |
E0ZFbwrBtQy0 |
|
|
15:05:53 |
London Stock Exchange |
189 |
290.70 |
E0ZFbwrBtQy2 |
|
|
15:05:53 |
London Stock Exchange |
605 |
290.70 |
E0ZFbwrBtQy4 |
|
|
15:06:11 |
London Stock Exchange |
1,042 |
290.70 |
E0ZFbwrBtRS8 |
|
|
15:06:24 |
London Stock Exchange |
221 |
290.60 |
E0ZFbwrBtRp4 |
|
|
15:06:26 |
London Stock Exchange |
1,849 |
290.60 |
E0ZFbwrBtRsf |
|
|
15:07:21 |
London Stock Exchange |
3,053 |
290.60 |
E0ZFbwrBtTRP |
|
|
15:07:43 |
London Stock Exchange |
730 |
290.60 |
E0ZFbwrBtTsx |
|
|
15:07:43 |
London Stock Exchange |
702 |
290.60 |
E0ZFbwrBtTt5 |
|
|
15:07:45 |
London Stock Exchange |
1,633 |
290.60 |
E0ZFbwrBtTu7 |
|
|
15:08:04 |
London Stock Exchange |
1,077 |
290.60 |
E0ZFbwrBtURX |
|
|
15:09:41 |
London Stock Exchange |
2,519 |
290.80 |
E0ZFbwrBtWuI |
|
|
15:09:54 |
London Stock Exchange |
986 |
290.80 |
E0ZFbwrBtXM5 |
|
|
15:09:54 |
London Stock Exchange |
82 |
290.80 |
E0ZFbwrBtXM7 |
|
|
15:09:59 |
London Stock Exchange |
2,124 |
290.70 |
E0ZFbwrBtXVp |
|
|
15:09:59 |
London Stock Exchange |
979 |
290.70 |
E0ZFbwrBtXVr |
|
|
15:09:59 |
London Stock Exchange |
1,209 |
290.70 |
E0ZFbwrBtXXN |
|
|
15:11:04 |
London Stock Exchange |
5 |
290.50 |
E0ZFbwrBtYy0 |
|
|
15:11:26 |
London Stock Exchange |
2,300 |
290.50 |
E0ZFbwrBtZRQ |
|
|
15:11:26 |
London Stock Exchange |
1,000 |
290.50 |
E0ZFbwrBtZRa |
|
|
15:11:26 |
London Stock Exchange |
1,466 |
290.50 |
E0ZFbwrBtZV9 |
|
|
15:11:34 |
London Stock Exchange |
1,518 |
290.20 |
E0ZFbwrBtZtE |
|
|
15:13:24 |
London Stock Exchange |
74 |
290.30 |
E0ZFbwrBtcpb |
|
|
15:13:36 |
London Stock Exchange |
922 |
290.20 |
E0ZFbwrBtd7W |
|
|
15:13:36 |
London Stock Exchange |
258 |
290.20 |
E0ZFbwrBtd7Z |
|
|
15:13:46 |
London Stock Exchange |
1,539 |
290.20 |
E0ZFbwrBtdUM |
|
|
15:13:46 |
London Stock Exchange |
252 |
290.20 |
E0ZFbwrBtdUQ |
|
|
15:13:46 |
London Stock Exchange |
1,733 |
290.20 |
E0ZFbwrBtdVF |
|
|
15:13:46 |
London Stock Exchange |
8 |
290.20 |
E0ZFbwrBtdVH |
|
|
15:13:46 |
London Stock Exchange |
1,489 |
290.20 |
E0ZFbwrBtdW6 |
|
|
15:15:41 |
London Stock Exchange |
1,072 |
290.30 |
E0ZFbwrBtgsE |
|
|
15:15:58 |
London Stock Exchange |
946 |
290.30 |
E0ZFbwrBthIV |
|
|
15:15:58 |
London Stock Exchange |
128 |
290.30 |
E0ZFbwrBthIX |
|
|
15:16:22 |
London Stock Exchange |
1,320 |
290.10 |
E0ZFbwrBti5G |
|
|
15:16:22 |
London Stock Exchange |
730 |
290.10 |
E0ZFbwrBti5I |
|
|
15:16:41 |
London Stock Exchange |
648 |
290.10 |
E0ZFbwrBtibZ |
|
|
15:16:41 |
London Stock Exchange |
80 |
290.10 |
E0ZFbwrBtibb |
|
|
15:16:41 |
London Stock Exchange |
334 |
290.10 |
E0ZFbwrBtibd |
|
|
15:16:54 |
London Stock Exchange |
604 |
290.10 |
E0ZFbwrBtimE |
|
|
15:16:54 |
London Stock Exchange |
18 |
290.10 |
E0ZFbwrBtimG |
|
|
15:16:54 |
London Stock Exchange |
430 |
290.10 |
E0ZFbwrBtimI |
|
|
15:17:13 |
London Stock Exchange |
138 |
290.10 |
E0ZFbwrBtjFc |
|
|
15:17:13 |
London Stock Exchange |
906 |
290.10 |
E0ZFbwrBtjFe |
|
|
15:17:50 |
London Stock Exchange |
700 |
290.10 |
E0ZFbwrBtk25 |
|
|
15:17:50 |
London Stock Exchange |
21 |
290.10 |
E0ZFbwrBtk27 |
|
|
15:17:59 |
London Stock Exchange |
2,053 |
290.00 |
E0ZFbwrBtkID |
|
|
15:18:00 |
London Stock Exchange |
2,129 |
290.00 |
E0ZFbwrBtkJh |
|
|
15:18:00 |
London Stock Exchange |
1,216 |
290.00 |
E0ZFbwrBtkJj |
|
|
15:18:58 |
London Stock Exchange |
272 |
290.00 |
E0ZFbwrBtljN |
|
|
15:18:58 |
London Stock Exchange |
800 |
290.00 |
E0ZFbwrBtljP |
|
|
15:18:58 |
London Stock Exchange |
261 |
290.00 |
E0ZFbwrBtljR |
|
|
15:19:50 |
London Stock Exchange |
465 |
290.20 |
E0ZFbwrBtnu3 |
|
|
15:19:50 |
London Stock Exchange |
577 |
290.20 |
E0ZFbwrBtnu5 |
|
|
15:20:21 |
London Stock Exchange |
1,068 |
290.30 |
E0ZFbwrBtosp |
|
|
15:20:56 |
London Stock Exchange |
727 |
290.30 |
E0ZFbwrBtptP |
|
|
15:20:56 |
London Stock Exchange |
1,285 |
290.30 |
E0ZFbwrBtptR |
|
|
15:21:02 |
London Stock Exchange |
643 |
290.30 |
E0ZFbwrBtq08 |
|
|
15:21:02 |
London Stock Exchange |
837 |
290.30 |
E0ZFbwrBtq0A |
|
|
15:21:14 |
London Stock Exchange |
3,148 |
290.30 |
E0ZFbwrBtqUb |
|
|
15:21:15 |
London Stock Exchange |
1,436 |
290.30 |
E0ZFbwrBtqWA |
|
|
15:22:31 |
London Stock Exchange |
742 |
290.40 |
E0ZFbwrBtsNe |
|
|
15:22:31 |
London Stock Exchange |
310 |
290.40 |
E0ZFbwrBtsNg |
|
|
15:22:47 |
London Stock Exchange |
1,088 |
290.30 |
E0ZFbwrBtsjF |
|
|
15:22:47 |
London Stock Exchange |
33 |
290.30 |
E0ZFbwrBtsjJ |
|
|
15:22:47 |
London Stock Exchange |
560 |
290.30 |
E0ZFbwrBtsjY |
|
|
15:22:47 |
London Stock Exchange |
1,104 |
290.30 |
E0ZFbwrBtsls |
|
|
15:22:47 |
London Stock Exchange |
973 |
290.30 |
E0ZFbwrBtslu |
|
|
15:22:47 |
London Stock Exchange |
926 |
290.30 |
E0ZFbwrBtslw |
|
|
15:23:24 |
London Stock Exchange |
1,272 |
290.30 |
E0ZFbwrBttup |
|
|
15:23:24 |
London Stock Exchange |
1,525 |
290.30 |
E0ZFbwrBttxj |
|
|
15:23:45 |
London Stock Exchange |
84 |
290.30 |
E0ZFbwrBtuaY |
|
|
15:24:51 |
London Stock Exchange |
288 |
290.40 |
E0ZFbwrBtwFo |
|
|
15:24:51 |
London Stock Exchange |
812 |
290.40 |
E0ZFbwrBtwFq |
|
|
15:24:54 |
London Stock Exchange |
1,062 |
290.30 |
E0ZFbwrBtwK1 |
|
|
15:24:54 |
London Stock Exchange |
113 |
290.30 |
E0ZFbwrBtwK5 |
|
|
15:24:54 |
London Stock Exchange |
1,400 |
290.30 |
E0ZFbwrBtwLm |
|
|
15:24:54 |
London Stock Exchange |
973 |
290.30 |
E0ZFbwrBtwLo |
|
|
15:24:54 |
London Stock Exchange |
639 |
290.30 |
E0ZFbwrBtwLq |
|
|
15:25:18 |
London Stock Exchange |
1,574 |
290.40 |
E0ZFbwrBtx9s |
|
|
15:25:40 |
London Stock Exchange |
400 |
290.50 |
E0ZFbwrBtxsY |
|
|
15:25:41 |
London Stock Exchange |
894 |
290.50 |
E0ZFbwrBtxwB |
|
|
15:27:36 |
London Stock Exchange |
880 |
290.60 |
E0ZFbwrBu1HT |
|
|
15:27:48 |
London Stock Exchange |
1,500 |
290.60 |
E0ZFbwrBu1eZ |
|
|
15:27:48 |
London Stock Exchange |
1,364 |
290.60 |
E0ZFbwrBu1eb |
|
|
15:27:56 |
London Stock Exchange |
1,000 |
290.60 |
E0ZFbwrBu1ty |
|
|
15:27:56 |
London Stock Exchange |
580 |
290.60 |
E0ZFbwrBu1u0 |
|
|
15:27:59 |
London Stock Exchange |
1,978 |
290.60 |
E0ZFbwrBu1zF |
|
|
15:28:02 |
London Stock Exchange |
1,564 |
290.60 |
E0ZFbwrBu2AA |
|
|
15:28:58 |
London Stock Exchange |
209 |
290.40 |
E0ZFbwrBu4PV |
|
|
15:28:58 |
London Stock Exchange |
834 |
290.40 |
E0ZFbwrBu4PX |
|
|
15:29:08 |
London Stock Exchange |
1,300 |
290.20 |
E0ZFbwrBu56a |
|
|
15:29:24 |
London Stock Exchange |
800 |
290.10 |
E0ZFbwrBu5ee |
|
|
15:29:24 |
London Stock Exchange |
52 |
290.10 |
E0ZFbwrBu5eg |
|
|
15:29:52 |
London Stock Exchange |
668 |
290.30 |
E0ZFbwrBu7El |
|
|
15:29:55 |
London Stock Exchange |
666 |
290.30 |
E0ZFbwrBu7Pv |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
Latest directors dealings
- 3 hours ago Marlowe
- 3 hours ago Haleon
- 3 hours ago TUI AG Reg Shs (DI)
- 3 hours ago Georgia Capital
- 3 hours ago Weir Group