Transaction in Own Shares
Kingfisher PLC
ISIN: GB0033195214
29th March 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 29th March 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
|
Date of purchase: |
29 March 2018 |
|
Total number of shares purchased: |
191,000 |
|
Average price paid per share: |
GBp 293.1000 |
|
Highest price paid per share: |
GBp 295.2000 |
|
Lowest price paid per share: |
GBp 292.0000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price |
|
London Stock Exchange |
191,000 |
293.1000 |
Schedule of Purchases - Individual Transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction reference Number |
|
|
08:52:25 |
London Stock Exchange |
2,182 |
295.10 |
E0ZC0iENh8Bp |
|
|
08:54:28 |
London Stock Exchange |
1,044 |
295.20 |
E0ZC0iENhAQl |
|
|
08:54:40 |
London Stock Exchange |
1,217 |
295.00 |
E0ZC0iENhAZz |
|
|
08:58:10 |
London Stock Exchange |
1,481 |
294.10 |
E0ZC0iENhDa5 |
|
|
09:02:28 |
London Stock Exchange |
1,343 |
294.00 |
E0ZC0iENhIIq |
|
|
09:06:06 |
London Stock Exchange |
1,269 |
294.50 |
E0ZC0iENhLAr |
|
|
09:09:29 |
London Stock Exchange |
1,196 |
294.10 |
E0ZC0iENhNvT |
|
|
09:12:32 |
London Stock Exchange |
785 |
293.90 |
E0ZC0iENhQnK |
|
|
09:12:32 |
London Stock Exchange |
800 |
293.90 |
E0ZC0iENhQnM |
|
|
09:16:37 |
London Stock Exchange |
1,186 |
294.50 |
E0ZC0iENhU7B |
|
|
09:18:01 |
London Stock Exchange |
1,123 |
294.10 |
E0ZC0iENhVZX |
|
|
09:22:36 |
London Stock Exchange |
772 |
294.10 |
E0ZC0iENhZRo |
|
|
09:22:36 |
London Stock Exchange |
428 |
294.10 |
E0ZC0iENhZRq |
|
|
09:24:17 |
London Stock Exchange |
1,152 |
294.30 |
E0ZC0iENhaql |
|
|
09:31:12 |
London Stock Exchange |
1,400 |
294.40 |
E0ZC0iENhfgK |
|
|
09:31:12 |
London Stock Exchange |
1,088 |
294.40 |
E0ZC0iENhfgM |
|
|
09:35:34 |
London Stock Exchange |
1,416 |
294.40 |
E0ZC0iENhjOY |
|
|
09:40:15 |
London Stock Exchange |
574 |
294.00 |
E0ZC0iENhmXT |
|
|
09:40:15 |
London Stock Exchange |
1,175 |
294.00 |
E0ZC0iENhmXX |
|
|
09:44:05 |
London Stock Exchange |
470 |
293.70 |
E0ZC0iENhp0p |
|
|
09:44:05 |
London Stock Exchange |
239 |
293.70 |
E0ZC0iENhp0r |
|
|
09:44:05 |
London Stock Exchange |
398 |
293.70 |
E0ZC0iENhp0u |
|
|
09:48:11 |
London Stock Exchange |
1,384 |
293.80 |
E0ZC0iENhrpN |
|
|
09:51:49 |
London Stock Exchange |
1,762 |
293.90 |
E0ZC0iENhu8c |
|
|
10:01:45 |
London Stock Exchange |
2,019 |
294.10 |
E0ZC0iENi2Ms |
|
|
10:01:45 |
London Stock Exchange |
1,458 |
294.10 |
E0ZC0iENi2NO |
|
|
10:04:31 |
London Stock Exchange |
472 |
294.30 |
E0ZC0iENi5Cm |
|
|
10:04:31 |
London Stock Exchange |
646 |
294.30 |
E0ZC0iENi5Cs |
|
|
10:10:47 |
London Stock Exchange |
2,058 |
294.30 |
E0ZC0iENi9or |
|
|
10:19:14 |
London Stock Exchange |
1,132 |
294.10 |
E0ZC0iENiGiR |
|
|
10:24:26 |
London Stock Exchange |
1,303 |
294.00 |
E0ZC0iENiKaR |
|
|
10:29:39 |
London Stock Exchange |
1,077 |
293.80 |
E0ZC0iENiNiQ |
|
|
10:29:39 |
London Stock Exchange |
1,779 |
293.80 |
E0ZC0iENiNiS |
|
|
10:35:23 |
London Stock Exchange |
1,187 |
293.50 |
E0ZC0iENiS30 |
|
|
10:39:06 |
London Stock Exchange |
633 |
293.50 |
E0ZC0iENiUGd |
|
|
10:39:06 |
London Stock Exchange |
793 |
293.50 |
E0ZC0iENiUGf |
|
|
10:40:41 |
London Stock Exchange |
1,268 |
293.40 |
E0ZC0iENiVKh |
|
|
10:46:36 |
London Stock Exchange |
1,490 |
293.60 |
E0ZC0iENiZcX |
|
|
10:46:36 |
London Stock Exchange |
331 |
293.60 |
E0ZC0iENiZdR |
|
|
10:46:36 |
London Stock Exchange |
907 |
293.60 |
E0ZC0iENiZdT |
|
|
10:54:56 |
London Stock Exchange |
1,358 |
293.20 |
E0ZC0iENifQh |
|
|
10:56:56 |
London Stock Exchange |
1,041 |
292.90 |
E0ZC0iENihMe |
|
|
10:56:56 |
London Stock Exchange |
1,000 |
292.90 |
E0ZC0iENihMp |
|
|
11:02:49 |
London Stock Exchange |
2,018 |
292.70 |
E0ZC0iENinYr |
|
|
11:04:46 |
London Stock Exchange |
1,136 |
292.70 |
E0ZC0iENipKl |
|
|
11:09:09 |
London Stock Exchange |
2,095 |
293.00 |
E0ZC0iENisXt |
|
|
11:09:54 |
London Stock Exchange |
26 |
292.90 |
E0ZC0iENit5o |
|
|
11:09:54 |
London Stock Exchange |
1,186 |
292.90 |
E0ZC0iENit5q |
|
|
11:16:01 |
London Stock Exchange |
1,436 |
292.60 |
E0ZC0iENiy2j |
|
|
11:16:01 |
London Stock Exchange |
143 |
292.60 |
E0ZC0iENiy2u |
|
|
11:20:05 |
London Stock Exchange |
1,202 |
292.70 |
E0ZC0iENj0is |
|
|
11:20:08 |
London Stock Exchange |
1,201 |
292.80 |
E0ZC0iENj0pF |
|
|
11:24:26 |
London Stock Exchange |
1,246 |
293.20 |
E0ZC0iENj3mS |
|
|
11:28:42 |
London Stock Exchange |
1,075 |
293.00 |
E0ZC0iENj6l4 |
|
|
11:32:16 |
London Stock Exchange |
1,398 |
292.60 |
E0ZC0iENj9b2 |
|
|
11:40:38 |
London Stock Exchange |
1,090 |
292.60 |
E0ZC0iENjFYE |
|
|
11:56:54 |
London Stock Exchange |
1,979 |
293.20 |
E0ZC0iENjQBt |
|
|
11:58:20 |
London Stock Exchange |
1,517 |
292.90 |
E0ZC0iENjRa5 |
|
|
12:01:31 |
London Stock Exchange |
1,149 |
292.50 |
E0ZC0iENjUKI |
|
|
12:06:21 |
London Stock Exchange |
1,233 |
292.20 |
E0ZC0iENjY2v |
|
|
12:12:29 |
London Stock Exchange |
1,000 |
292.20 |
E0ZC0iENjcgs |
|
|
12:14:22 |
London Stock Exchange |
1,431 |
292.40 |
E0ZC0iENjeEA |
|
|
12:14:23 |
London Stock Exchange |
1,128 |
292.20 |
E0ZC0iENjeFk |
|
|
12:18:59 |
London Stock Exchange |
1,084 |
292.20 |
E0ZC0iENjhUF |
|
|
12:22:13 |
London Stock Exchange |
1,200 |
292.30 |
E0ZC0iENjjZy |
|
|
12:22:13 |
London Stock Exchange |
15 |
292.30 |
E0ZC0iENjja0 |
|
|
12:29:37 |
London Stock Exchange |
495 |
292.20 |
E0ZC0iENjoRB |
|
|
12:29:37 |
London Stock Exchange |
553 |
292.20 |
E0ZC0iENjoRE |
|
|
12:29:56 |
London Stock Exchange |
1,621 |
292.20 |
E0ZC0iENjozR |
|
|
12:36:00 |
London Stock Exchange |
1,564 |
292.10 |
E0ZC0iENjtJv |
|
|
12:41:00 |
London Stock Exchange |
1,375 |
292.30 |
E0ZC0iENjvwk |
|
|
12:48:11 |
London Stock Exchange |
2,023 |
292.70 |
E0ZC0iENk0j1 |
|
|
12:48:11 |
London Stock Exchange |
853 |
292.70 |
E0ZC0iENk0j4 |
|
|
12:49:49 |
London Stock Exchange |
1,453 |
292.60 |
E0ZC0iENk1cR |
|
|
12:58:53 |
London Stock Exchange |
2,891 |
292.70 |
E0ZC0iENk8hE |
|
|
12:58:53 |
London Stock Exchange |
1,330 |
292.60 |
E0ZC0iENk8iS |
|
|
13:02:54 |
London Stock Exchange |
1,701 |
292.00 |
E0ZC0iENkCPy |
|
|
13:04:55 |
London Stock Exchange |
908 |
292.90 |
E0ZC0iENkEEk |
|
|
13:04:55 |
London Stock Exchange |
275 |
292.90 |
E0ZC0iENkEEm |
|
|
13:07:00 |
London Stock Exchange |
1,688 |
292.60 |
E0ZC0iENkFuf |
|
|
13:07:00 |
London Stock Exchange |
258 |
292.60 |
E0ZC0iENkFuh |
|
|
13:07:00 |
London Stock Exchange |
113 |
292.60 |
E0ZC0iENkFut |
|
|
13:15:38 |
London Stock Exchange |
2,407 |
292.60 |
E0ZC0iENkMDX |
|
|
13:19:48 |
London Stock Exchange |
1,671 |
292.30 |
E0ZC0iENkPjh |
|
|
13:22:25 |
London Stock Exchange |
1,180 |
292.40 |
E0ZC0iENkRtH |
|
|
13:25:47 |
London Stock Exchange |
1,593 |
292.50 |
E0ZC0iENkUZv |
|
|
13:27:48 |
London Stock Exchange |
1,690 |
293.10 |
E0ZC0iENkWXZ |
|
|
13:29:49 |
London Stock Exchange |
1,324 |
292.90 |
E0ZC0iENkYxT |
|
|
13:29:49 |
London Stock Exchange |
315 |
292.90 |
E0ZC0iENkYxV |
|
|
13:33:40 |
London Stock Exchange |
1,183 |
293.20 |
E0ZC0iENkfJS |
|
|
13:33:40 |
London Stock Exchange |
594 |
293.20 |
E0ZC0iENkfJU |
|
|
13:34:40 |
London Stock Exchange |
1,253 |
293.20 |
E0ZC0iENkgXo |
|
|
13:36:09 |
London Stock Exchange |
1,383 |
292.90 |
E0ZC0iENkiNP |
|
|
13:39:05 |
London Stock Exchange |
1,114 |
293.20 |
E0ZC0iENkmbD |
|
|
13:40:20 |
London Stock Exchange |
2,000 |
293.20 |
E0ZC0iENko1z |
|
|
13:40:20 |
London Stock Exchange |
25 |
293.20 |
E0ZC0iENko21 |
|
|
13:45:09 |
London Stock Exchange |
706 |
292.70 |
E0ZC0iENktv9 |
|
|
13:45:09 |
London Stock Exchange |
427 |
292.70 |
E0ZC0iENktvC |
|
|
13:45:34 |
London Stock Exchange |
57 |
292.60 |
E0ZC0iENkuZQ |
|
|
13:45:34 |
London Stock Exchange |
1,353 |
292.60 |
E0ZC0iENkuZb |
|
|
13:47:04 |
London Stock Exchange |
254 |
292.40 |
E0ZC0iENkwMe |
|
|
13:47:04 |
London Stock Exchange |
1,622 |
292.40 |
E0ZC0iENkwMh |
|
|
13:49:22 |
London Stock Exchange |
1,238 |
292.30 |
E0ZC0iENkybF |
|
|
13:53:54 |
London Stock Exchange |
1,132 |
292.00 |
E0ZC0iENl3ij |
|
|
13:55:59 |
London Stock Exchange |
2,653 |
292.50 |
E0ZC0iENl6DB |
|
|
13:56:58 |
London Stock Exchange |
1,125 |
292.20 |
E0ZC0iENl7pS |
|
|
14:00:50 |
London Stock Exchange |
2,100 |
292.80 |
E0ZC0iENlD9s |
|
|
14:00:50 |
London Stock Exchange |
43 |
292.80 |
E0ZC0iENlD9w |
|
|
14:02:17 |
London Stock Exchange |
1,248 |
292.70 |
E0ZC0iENlFMv |
|
|
14:03:44 |
London Stock Exchange |
1,632 |
292.50 |
E0ZC0iENlINz |
|
|
14:05:23 |
London Stock Exchange |
1,328 |
292.20 |
E0ZC0iENlKKl |
|
|
14:08:56 |
London Stock Exchange |
3,037 |
293.00 |
E0ZC0iENlPn9 |
|
|
14:09:54 |
London Stock Exchange |
1,305 |
293.10 |
E0ZC0iENlR6V |
|
|
14:11:16 |
London Stock Exchange |
326 |
292.50 |
E0ZC0iENlTNF |
|
|
14:11:16 |
London Stock Exchange |
1,338 |
292.50 |
E0ZC0iENlTNI |
|
|
14:15:21 |
London Stock Exchange |
1,629 |
292.50 |
E0ZC0iENlY8E |
|
|
14:17:38 |
London Stock Exchange |
1,181 |
292.50 |
E0ZC0iENlb0V |
|
|
14:18:37 |
London Stock Exchange |
1,504 |
292.40 |
E0ZC0iENlc5S |
|
|
14:22:56 |
London Stock Exchange |
1,231 |
292.10 |
E0ZC0iENlhc8 |
|
|
14:24:33 |
London Stock Exchange |
1,250 |
292.40 |
E0ZC0iENljan |
|
|
14:26:11 |
London Stock Exchange |
946 |
292.30 |
E0ZC0iENllcy |
|
|
14:26:11 |
London Stock Exchange |
129 |
292.30 |
E0ZC0iENlld2 |
|
|
14:29:32 |
London Stock Exchange |
2,280 |
292.40 |
E0ZC0iENlq0l |
|
|
14:32:04 |
London Stock Exchange |
1,808 |
292.30 |
E0ZC0iENltdh |
|
|
14:34:42 |
London Stock Exchange |
1,675 |
292.40 |
E0ZC0iENlwnq |
|
|
14:34:42 |
London Stock Exchange |
1,549 |
292.40 |
E0ZC0iENlwoi |
|
|
14:39:44 |
London Stock Exchange |
1,662 |
293.10 |
E0ZC0iENm3Vo |
|
|
14:40:46 |
London Stock Exchange |
1,681 |
293.00 |
E0ZC0iENm4pk |
|
|
14:40:46 |
London Stock Exchange |
89 |
293.00 |
E0ZC0iENm4pn |
|
|
14:43:27 |
London Stock Exchange |
1,093 |
292.90 |
E0ZC0iENm8F3 |
|
|
14:44:54 |
London Stock Exchange |
1,133 |
293.00 |
E0ZC0iENmAeG |
|
|
14:48:19 |
London Stock Exchange |
1,469 |
293.30 |
E0ZC0iENmFBd |
|
|
14:48:39 |
London Stock Exchange |
1,884 |
293.90 |
E0ZC0iENmGK4 |
|
|
14:51:30 |
London Stock Exchange |
1,070 |
293.70 |
E0ZC0iENmKtf |
|
|
14:54:10 |
London Stock Exchange |
1,674 |
294.00 |
E0ZC0iENmOVD |
|
|
14:56:43 |
London Stock Exchange |
1,526 |
294.10 |
E0ZC0iENmSRZ |
|
|
14:56:43 |
London Stock Exchange |
44 |
294.10 |
E0ZC0iENmSRb |
|
|
14:57:55 |
London Stock Exchange |
814 |
293.80 |
E0ZC0iENmUVr |
|
|
14:57:55 |
London Stock Exchange |
843 |
293.80 |
E0ZC0iENmUVt |
|
|
15:00:21 |
London Stock Exchange |
1,000 |
293.80 |
E0ZC0iENmYzc |
|
|
15:00:21 |
London Stock Exchange |
372 |
293.80 |
E0ZC0iENmYze |
|
|
15:02:03 |
London Stock Exchange |
1,162 |
294.20 |
E0ZC0iENmcDG |
|
|
15:03:55 |
London Stock Exchange |
479 |
293.80 |
E0ZC0iENmfSE |
|
|
15:03:55 |
London Stock Exchange |
1,399 |
293.80 |
E0ZC0iENmfSG |
|
|
15:03:55 |
London Stock Exchange |
251 |
293.80 |
E0ZC0iENmfSJ |
|
|
15:03:55 |
London Stock Exchange |
147 |
293.80 |
E0ZC0iENmfSN |
|
|
15:06:02 |
London Stock Exchange |
1,140 |
293.60 |
E0ZC0iENmjSU |
|
|
15:07:05 |
London Stock Exchange |
1,103 |
293.30 |
E0ZC0iENmlHQ |
|
|
15:08:29 |
London Stock Exchange |
1,077 |
293.20 |
E0ZC0iENmnfA |
|
|
15:09:44 |
London Stock Exchange |
1,078 |
293.40 |
E0ZC0iENmpp0 |
|
|
15:09:44 |
London Stock Exchange |
1,207 |
293.30 |
E0ZC0iENmptp |
|
|
15:13:45 |
London Stock Exchange |
1,676 |
292.90 |
E0ZC0iENmvp3 |
|
|
15:14:19 |
London Stock Exchange |
1,192 |
292.90 |
E0ZC0iENmx0W |
|
|
15:16:32 |
London Stock Exchange |
1,966 |
292.70 |
E0ZC0iENn1Fb |
|
|
15:18:39 |
London Stock Exchange |
831 |
292.90 |
E0ZC0iENn4wE |
|
|
15:18:39 |
London Stock Exchange |
654 |
292.90 |
E0ZC0iENn4wH |
|
|
15:20:08 |
London Stock Exchange |
2,287 |
292.70 |
E0ZC0iENn83d |
|
|
15:22:30 |
London Stock Exchange |
1,290 |
292.50 |
E0ZC0iENnCtv |
|
|
15:24:23 |
London Stock Exchange |
1,195 |
292.60 |
E0ZC0iENnGq6 |
|
|
15:25:32 |
London Stock Exchange |
1,057 |
292.90 |
E0ZC0iENnJQO |
|
|
15:25:51 |
London Stock Exchange |
1,131 |
292.90 |
E0ZC0iENnKAk |
|
|
15:27:56 |
London Stock Exchange |
210 |
292.80 |
E0ZC0iENnNiE |
|
|
15:27:56 |
London Stock Exchange |
981 |
292.80 |
E0ZC0iENnNiG |
|
|
15:28:43 |
London Stock Exchange |
1,370 |
292.80 |
E0ZC0iENnPtj |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
Latest directors dealings
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Diaceutics
- 1 hour ago Taseko Mines Limited NPV (DI)
- 1 hour ago Taseko Mines Limited NPV (DI)
- 1 hour ago Arecor Therapeutics