Transaction in Own Shares

RNS Number : 3190J

Kingfisher PLC

29 March 2018

 

Kingfisher PLC

ISIN: GB0033195214

28^th March 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 28^th March 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	28 March 2018
Total number of shares purchased:	500,000
Average price paid per share:	GBp 288.5500
Highest price paid per share:	GBp 290.6000
Lowest price paid per share:	GBp 286.5000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	500,000	288.5500

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
08:15:54	London Stock Exchange	1,500	288.50	E0ZBI46cTHlj
08:15:54	London Stock Exchange	1,300	288.50	E0ZBI46cTHll
08:15:54	London Stock Exchange	319	288.50	E0ZBI46cTHlt
08:16:20	London Stock Exchange	1,078	288.40	E0ZBI46cTIea
08:19:10	London Stock Exchange	1,492	288.00	E0ZBI46cTLj6
08:22:20	London Stock Exchange	351	287.90	E0ZBI46cTOjF
08:22:22	London Stock Exchange	1,398	287.90	E0ZBI46cTOju
08:22:48	London Stock Exchange	315	287.90	E0ZBI46cTP0l
08:22:48	London Stock Exchange	2,108	287.90	E0ZBI46cTP1K
08:24:05	London Stock Exchange	1,337	287.90	E0ZBI46cTQJN
08:28:36	London Stock Exchange	1,265	288.70	E0ZBI46cTWL8
08:29:09	London Stock Exchange	1,900	288.70	E0ZBI46cTX9H
08:29:09	London Stock Exchange	534	288.70	E0ZBI46cTX9J
08:29:09	London Stock Exchange	2,247	288.70	E0ZBI46cTXAP
08:31:16	London Stock Exchange	1,357	288.40	E0ZBI46cTZKP
08:33:33	London Stock Exchange	1,314	288.00	E0ZBI46cTbhy
08:34:05	London Stock Exchange	187	288.00	E0ZBI46cTcEI
08:34:50	London Stock Exchange	1,974	288.10	E0ZBI46cTd2C
08:36:19	London Stock Exchange	2,401	288.00	E0ZBI46cTekY
08:37:11	London Stock Exchange	1,131	287.90	E0ZBI46cTfg2
08:40:59	London Stock Exchange	1,082	288.10	E0ZBI46cTjKF
08:40:59	London Stock Exchange	1,157	288.10	E0ZBI46cTjKI
08:40:59	London Stock Exchange	1,500	288.00	E0ZBI46cTjLY
08:40:59	London Stock Exchange	633	288.00	E0ZBI46cTjLa
08:43:10	London Stock Exchange	1,031	287.80	E0ZBI46cTmRi
08:45:26	London Stock Exchange	1,526	287.50	E0ZBI46cTouK
08:46:39	London Stock Exchange	413	287.60	E0ZBI46cTqDY
08:46:39	London Stock Exchange	763	287.60	E0ZBI46cTqDb
08:49:22	London Stock Exchange	1,447	287.50	E0ZBI46cTsY8
08:49:36	London Stock Exchange	1,155	287.50	E0ZBI46cTsq8
08:53:04	London Stock Exchange	1,692	287.50	E0ZBI46cTw8W
08:54:17	London Stock Exchange	461	287.60	E0ZBI46cTxZE
08:54:17	London Stock Exchange	955	287.60	E0ZBI46cTxZG
08:55:14	London Stock Exchange	1,534	287.60	E0ZBI46cTyND
08:56:58	London Stock Exchange	1,345	287.50	E0ZBI46cU0I9
08:59:55	London Stock Exchange	185	287.30	E0ZBI46cU2x6
09:02:26	London Stock Exchange	468	287.70	E0ZBI46cU4iU
09:02:26	London Stock Exchange	2,912	287.70	E0ZBI46cU4iW
09:03:56	London Stock Exchange	1,220	287.80	E0ZBI46cU651
09:05:08	London Stock Exchange	867	288.00	E0ZBI46cU7Uf
09:05:08	London Stock Exchange	536	288.00	E0ZBI46cU7Ui
09:06:29	London Stock Exchange	1,036	288.30	E0ZBI46cU8sg
09:09:21	London Stock Exchange	712	287.80	E0ZBI46cUBZy
09:09:24	London Stock Exchange	900	287.80	E0ZBI46cUBjB
09:11:01	London Stock Exchange	1,147	287.70	E0ZBI46cUD9A
09:13:26	London Stock Exchange	816	287.40	E0ZBI46cUEyx
09:13:26	London Stock Exchange	521	287.40	E0ZBI46cUEyz
09:14:22	London Stock Exchange	1,129	287.50	E0ZBI46cUFnX
09:17:11	London Stock Exchange	1,961	287.40	E0ZBI46cUIB4
09:17:11	London Stock Exchange	1,362	287.40	E0ZBI46cUIBc
09:19:42	London Stock Exchange	820	287.50	E0ZBI46cUKOf
09:19:42	London Stock Exchange	206	287.50	E0ZBI46cUKOh
09:19:55	London Stock Exchange	293	287.30	E0ZBI46cUKrZ
09:19:55	London Stock Exchange	725	287.30	E0ZBI46cUKrd
09:22:06	London Stock Exchange	1,178	287.60	E0ZBI46cUN9W
09:23:27	London Stock Exchange	1,088	287.60	E0ZBI46cUOq1
09:26:00	London Stock Exchange	1,277	287.80	E0ZBI46cUThF
09:26:49	London Stock Exchange	1,335	287.40	E0ZBI46cUV60
09:28:19	London Stock Exchange	325	287.30	E0ZBI46cUY1h
09:28:19	London Stock Exchange	863	287.30	E0ZBI46cUY1j
09:33:09	London Stock Exchange	2,812	287.90	E0ZBI46cUgZt
09:34:11	London Stock Exchange	760	288.10	E0ZBI46cUiqK
09:34:11	London Stock Exchange	1,212	288.10	E0ZBI46cUiqM
09:37:31	London Stock Exchange	1,059	287.50	E0ZBI46cUmYc
09:37:46	London Stock Exchange	1,330	287.60	E0ZBI46cUmql
09:41:00	London Stock Exchange	252	287.50	E0ZBI46cUqZ6
09:41:00	London Stock Exchange	824	287.50	E0ZBI46cUqZ8
09:44:14	London Stock Exchange	1,095	287.40	E0ZBI46cUtYr
09:44:14	London Stock Exchange	798	287.30	E0ZBI46cUtZz
09:44:14	London Stock Exchange	1,262	287.30	E0ZBI46cUta1
09:49:55	London Stock Exchange	1,340	287.50	E0ZBI46cUyyQ
09:51:05	London Stock Exchange	161	287.40	E0ZBI46cV0Gq
09:51:05	London Stock Exchange	2,202	287.40	E0ZBI46cV0Gs
09:53:26	London Stock Exchange	1,096	287.40	E0ZBI46cV2fQ
09:54:46	London Stock Exchange	1,167	287.40	E0ZBI46cV40P
09:58:20	London Stock Exchange	3	287.50	E0ZBI46cV6lU
09:58:20	London Stock Exchange	263	287.50	E0ZBI46cV6lW
09:58:20	London Stock Exchange	1,936	287.50	E0ZBI46cV6lY
10:00:15	London Stock Exchange	468	287.50	E0ZBI46cV8TM
10:02:08	London Stock Exchange	1,730	287.60	E0ZBI46cVA11
10:02:46	London Stock Exchange	893	287.50	E0ZBI46cVAte
10:04:11	London Stock Exchange	76	287.90	E0ZBI46cVCWo
10:04:11	London Stock Exchange	689	287.90	E0ZBI46cVCWq
10:04:11	London Stock Exchange	356	287.90	E0ZBI46cVCWs
10:05:28	London Stock Exchange	394	287.40	E0ZBI46cVDyA
10:05:28	London Stock Exchange	855	287.40	E0ZBI46cVDyC
10:08:04	London Stock Exchange	1,130	287.70	E0ZBI46cVFup
10:08:04	London Stock Exchange	1,498	287.70	E0ZBI46cVFvV
10:12:52	London Stock Exchange	1,142	287.60	E0ZBI46cVK7N
10:13:32	London Stock Exchange	1,118	287.70	E0ZBI46cVKgj
10:17:04	London Stock Exchange	1,511	288.40	E0ZBI46cVQ2c
10:17:04	London Stock Exchange	1,314	288.40	E0ZBI46cVQ3u
10:21:54	London Stock Exchange	1,544	288.20	E0ZBI46cVVFc
10:23:03	London Stock Exchange	1,053	288.20	E0ZBI46cVWFP
10:26:13	London Stock Exchange	2,075	288.30	E0ZBI46cVZV8
10:28:26	London Stock Exchange	1,514	288.40	E0ZBI46cVbSt
10:32:29	London Stock Exchange	771	289.10	E0ZBI46cVetF
10:32:29	London Stock Exchange	949	289.10	E0ZBI46cVetH
10:34:28	London Stock Exchange	1,316	289.20	E0ZBI46cVhBF
10:36:08	London Stock Exchange	1,276	289.10	E0ZBI46cViAN
10:39:23	London Stock Exchange	2,367	288.90	E0ZBI46cVkSA
10:39:23	London Stock Exchange	493	288.90	E0ZBI46cVkSC
10:47:46	London Stock Exchange	1,882	288.60	E0ZBI46cVr9J
10:47:46	London Stock Exchange	517	288.60	E0ZBI46cVr9L
10:47:46	London Stock Exchange	1,600	288.60	E0ZBI46cVr9t
10:47:46	London Stock Exchange	1,738	288.60	E0ZBI46cVr9z
10:51:05	London Stock Exchange	1,916	289.00	E0ZBI46cVtwN
10:51:05	London Stock Exchange	1,290	289.00	E0ZBI46cVtwu
10:56:33	London Stock Exchange	3,320	288.70	E0ZBI46cVyMj
10:58:17	London Stock Exchange	300	288.80	E0ZBI46cVzkl
10:58:17	London Stock Exchange	238	288.80	E0ZBI46cVzkr
10:58:17	London Stock Exchange	1,417	288.80	E0ZBI46cVzkt
10:59:51	London Stock Exchange	2,036	288.60	E0ZBI46cW1bY
11:02:20	London Stock Exchange	273	288.30	E0ZBI46cW450
11:03:58	London Stock Exchange	2,750	288.90	E0ZBI46cW6Mn
11:04:40	London Stock Exchange	1,752	288.70	E0ZBI46cW7GY
11:09:14	London Stock Exchange	1,585	288.40	E0ZBI46cWBO2
11:10:21	London Stock Exchange	2,161	288.50	E0ZBI46cWCWA
11:13:01	London Stock Exchange	1,940	288.50	E0ZBI46cWEgD
11:14:36	London Stock Exchange	1,285	288.30	E0ZBI46cWFr6
11:16:15	London Stock Exchange	1,809	288.60	E0ZBI46cWHIb
11:20:17	London Stock Exchange	1,347	288.70	E0ZBI46cWK1p
11:20:17	London Stock Exchange	732	288.70	E0ZBI46cWK1r
11:20:41	London Stock Exchange	1,317	288.70	E0ZBI46cWKHw
11:22:55	London Stock Exchange	1,936	288.80	E0ZBI46cWLi3
11:25:40	London Stock Exchange	680	288.90	E0ZBI46cWO03
11:25:40	London Stock Exchange	1,108	288.90	E0ZBI46cWO0B
11:25:40	London Stock Exchange	257	288.90	E0ZBI46cWO0D
11:29:21	London Stock Exchange	2,113	288.80	E0ZBI46cWRKe
11:30:16	London Stock Exchange	1,038	288.80	E0ZBI46cWRow
11:32:29	London Stock Exchange	1,481	289.10	E0ZBI46cWTd7
11:34:12	London Stock Exchange	1,165	289.00	E0ZBI46cWUyX
11:34:51	London Stock Exchange	1,039	289.00	E0ZBI46cWVUc
11:36:32	London Stock Exchange	372	289.20	E0ZBI46cWWbr
11:36:32	London Stock Exchange	50	289.20	E0ZBI46cWWbt
11:36:32	London Stock Exchange	648	289.20	E0ZBI46cWWbv
11:39:56	London Stock Exchange	1,967	289.10	E0ZBI46cWYhG
11:40:22	London Stock Exchange	41	289.10	E0ZBI46cWZ3k
11:41:29	London Stock Exchange	1,336	289.10	E0ZBI46cWZha
11:41:33	London Stock Exchange	1,347	289.00	E0ZBI46cWZnA
11:43:08	London Stock Exchange	1,050	289.00	E0ZBI46cWb8X
11:43:40	London Stock Exchange	254	289.10	E0ZBI46cWbOs
11:44:14	London Stock Exchange	390	289.10	E0ZBI46cWbor
11:45:13	London Stock Exchange	661	289.10	E0ZBI46cWcdq
11:45:21	London Stock Exchange	725	289.10	E0ZBI46cWcgK
11:49:17	London Stock Exchange	1,710	289.00	E0ZBI46cWfDH
11:49:17	London Stock Exchange	479	289.00	E0ZBI46cWfDJ
11:50:10	London Stock Exchange	1,082	289.00	E0ZBI46cWfyM
11:53:48	London Stock Exchange	1,576	289.10	E0ZBI46cWj8z
11:53:48	London Stock Exchange	484	289.10	E0ZBI46cWj91
11:53:49	London Stock Exchange	1,181	289.10	E0ZBI46cWjAQ
11:56:27	London Stock Exchange	1,097	289.20	E0ZBI46cWl8D
11:57:07	London Stock Exchange	1,220	289.20	E0ZBI46cWlnG
11:59:58	London Stock Exchange	1,115	289.00	E0ZBI46cWnU9
12:01:00	London Stock Exchange	1,124	289.20	E0ZBI46cWoXz
12:02:35	London Stock Exchange	1,472	289.20	E0ZBI46cWppF
12:04:44	London Stock Exchange	1,117	289.40	E0ZBI46cWrgf
12:04:44	London Stock Exchange	290	289.40	E0ZBI46cWrhM
12:04:44	London Stock Exchange	826	289.40	E0ZBI46cWrhO
12:06:00	London Stock Exchange	1,696	289.10	E0ZBI46cWse2
12:09:11	London Stock Exchange	616	289.10	E0ZBI46cWuxz
12:09:11	London Stock Exchange	1,301	289.10	E0ZBI46cWuy1
12:10:12	London Stock Exchange	206	289.10	E0ZBI46cWvfJ
12:10:29	London Stock Exchange	198	289.10	E0ZBI46cWvpW
12:10:48	London Stock Exchange	203	289.10	E0ZBI46cWw8F
12:11:04	London Stock Exchange	186	289.10	E0ZBI46cWwGl
12:11:35	London Stock Exchange	344	289.10	E0ZBI46cWwiR
12:12:30	London Stock Exchange	102	289.20	E0ZBI46cWxfr
12:12:30	London Stock Exchange	1,657	289.20	E0ZBI46cWxft
12:13:25	London Stock Exchange	1,589	289.10	E0ZBI46cWyXD
12:15:10	London Stock Exchange	1,133	289.00	E0ZBI46cX0BE
12:16:42	London Stock Exchange	105	289.00	E0ZBI46cX1S7
12:17:21	London Stock Exchange	490	289.00	E0ZBI46cX1mi
12:17:37	London Stock Exchange	195	289.00	E0ZBI46cX21N
12:17:39	London Stock Exchange	224	289.00	E0ZBI46cX22o
12:17:44	London Stock Exchange	1,303	289.00	E0ZBI46cX2Fb
12:19:01	London Stock Exchange	1,394	289.20	E0ZBI46cX3Wn
12:24:11	London Stock Exchange	2,055	289.80	E0ZBI46cX87E
12:25:29	London Stock Exchange	1,782	290.00	E0ZBI46cX98v
12:26:12	London Stock Exchange	3,559	290.60	E0ZBI46cXA19
12:26:12	London Stock Exchange	1,500	290.60	E0ZBI46cXA3M
12:26:12	London Stock Exchange	536	290.60	E0ZBI46cXA3O
12:26:12	London Stock Exchange	522	290.60	E0ZBI46cXA4J
12:26:12	London Stock Exchange	1,359	290.60	E0ZBI46cXA4P
12:26:12	London Stock Exchange	155	290.60	E0ZBI46cXA4R
12:26:13	London Stock Exchange	1,500	290.60	E0ZBI46cXA53
12:27:34	London Stock Exchange	317	290.50	E0ZBI46cXBI6
12:27:34	London Stock Exchange	2,039	290.50	E0ZBI46cXBI8
12:27:34	London Stock Exchange	1,630	290.50	E0ZBI46cXBIC
12:27:34	London Stock Exchange	2,481	290.50	E0ZBI46cXBLG
12:30:46	London Stock Exchange	1,064	290.10	E0ZBI46cXEmA
12:30:46	London Stock Exchange	563	290.10	E0ZBI46cXEmC
12:31:59	London Stock Exchange	500	289.90	E0ZBI46cXH8g
12:32:04	London Stock Exchange	1,544	289.90	E0ZBI46cXHGP
12:36:06	London Stock Exchange	2,232	289.80	E0ZBI46cXM2F
12:38:49	London Stock Exchange	1,657	289.40	E0ZBI46cXOso
12:43:07	London Stock Exchange	1,306	289.50	E0ZBI46cXTjp
12:45:43	London Stock Exchange	2,308	289.40	E0ZBI46cXWsW
12:46:41	London Stock Exchange	1,156	289.40	E0ZBI46cXY0V
12:49:14	London Stock Exchange	1,255	289.40	E0ZBI46cXayf
12:49:42	London Stock Exchange	1,136	289.40	E0ZBI46cXbUe
12:52:27	London Stock Exchange	1,432	289.20	E0ZBI46cXeLk
12:52:28	London Stock Exchange	1,655	289.20	E0ZBI46cXeMN
12:53:44	London Stock Exchange	1,146	289.10	E0ZBI46cXfUl
12:54:02	London Stock Exchange	1,623	288.90	E0ZBI46cXfh1
12:58:41	London Stock Exchange	1,759	288.50	E0ZBI46cXjo9
13:00:17	London Stock Exchange	1,163	288.20	E0ZBI46cXlh1
13:01:48	London Stock Exchange	910	288.10	E0ZBI46cXnUM
13:01:48	London Stock Exchange	1,461	288.10	E0ZBI46cXnUV
13:03:21	London Stock Exchange	2,220	288.00	E0ZBI46cXpKX
13:03:23	London Stock Exchange	1,500	288.00	E0ZBI46cXpOV
13:03:56	London Stock Exchange	140	288.00	E0ZBI46cXqGu
13:03:56	London Stock Exchange	554	288.00	E0ZBI46cXqH0
13:03:56	London Stock Exchange	554	288.00	E0ZBI46cXqH2
13:03:56	London Stock Exchange	554	288.00	E0ZBI46cXqH6
13:03:56	London Stock Exchange	554	288.00	E0ZBI46cXqH8
13:03:56	London Stock Exchange	924	288.00	E0ZBI46cXqHB
13:05:18	London Stock Exchange	1,996	288.20	E0ZBI46cXsVk
13:05:18	London Stock Exchange	1,008	288.20	E0ZBI46cXsVm
13:06:08	London Stock Exchange	1,187	288.20	E0ZBI46cXtSw
13:10:51	London Stock Exchange	2,652	288.40	E0ZBI46cXyEY
13:10:51	London Stock Exchange	1,526	288.50	E0ZBI46cXyH3
13:13:20	London Stock Exchange	2,288	288.50	E0ZBI46cY0ME
13:13:20	London Stock Exchange	1,174	288.50	E0ZBI46cY0NK
13:15:47	London Stock Exchange	1,101	288.40	E0ZBI46cY2RD
13:19:14	London Stock Exchange	2,471	288.50	E0ZBI46cY5Ge
13:19:52	London Stock Exchange	2,069	288.20	E0ZBI46cY5qU
13:21:09	London Stock Exchange	2,393	288.10	E0ZBI46cY724
13:21:25	London Stock Exchange	1,330	288.10	E0ZBI46cY7Jc
13:23:23	London Stock Exchange	224	288.10	E0ZBI46cY93K
13:24:27	London Stock Exchange	2,228	288.20	E0ZBI46cY9vc
13:26:02	London Stock Exchange	1,534	288.00	E0ZBI46cYBQi
13:27:39	London Stock Exchange	1,189	287.70	E0ZBI46cYDRU
13:29:44	London Stock Exchange	1,465	287.70	E0ZBI46cYG5C
13:30:10	London Stock Exchange	1,458	287.50	E0ZBI46cYH5a
13:30:22	London Stock Exchange	2,810	287.60	E0ZBI46cYHfp
13:30:34	London Stock Exchange	1,047	287.50	E0ZBI46cYIII
13:30:34	London Stock Exchange	1,136	287.50	E0ZBI46cYIIK
13:30:49	London Stock Exchange	1,180	287.20	E0ZBI46cYJ6v
13:32:09	London Stock Exchange	1,205	287.00	E0ZBI46cYMPS
13:32:11	London Stock Exchange	1,150	287.00	E0ZBI46cYMYr
13:34:06	London Stock Exchange	2,108	286.50	E0ZBI46cYQxb
13:34:25	London Stock Exchange	1,369	286.80	E0ZBI46cYRPW
13:34:25	London Stock Exchange	1,500	286.80	E0ZBI46cYRRT
13:34:25	London Stock Exchange	423	286.80	E0ZBI46cYRRV
13:34:55	London Stock Exchange	1,116	286.60	E0ZBI46cYSXy
13:35:51	London Stock Exchange	1,627	286.80	E0ZBI46cYUhu
13:36:33	London Stock Exchange	252	286.70	E0ZBI46cYWEQ
13:36:33	London Stock Exchange	1,981	286.70	E0ZBI46cYWES
13:37:35	London Stock Exchange	1,020	286.70	E0ZBI46cYYb4
13:38:50	London Stock Exchange	1,276	286.60	E0ZBI46cYbAv
13:39:42	London Stock Exchange	1,390	286.60	E0ZBI46cYdf1
13:40:22	London Stock Exchange	1,494	286.70	E0ZBI46cYf5t
13:41:58	London Stock Exchange	1,923	286.60	E0ZBI46cYihK
13:45:24	London Stock Exchange	2,436	287.20	E0ZBI46cYpiw
13:45:24	London Stock Exchange	1,017	287.20	E0ZBI46cYpjq
13:47:57	London Stock Exchange	1,439	287.40	E0ZBI46cYuiw
13:49:39	London Stock Exchange	728	287.70	E0ZBI46cYxv4
13:49:48	London Stock Exchange	1,093	287.70	E0ZBI46cYyGC
13:51:00	London Stock Exchange	1,235	287.70	E0ZBI46cZ0eK
13:51:39	London Stock Exchange	1,072	287.80	E0ZBI46cZ1uI
13:53:16	London Stock Exchange	600	288.20	E0ZBI46cZ5PP
13:53:16	London Stock Exchange	600	288.20	E0ZBI46cZ5PW
13:53:23	London Stock Exchange	443	288.10	E0ZBI46cZ5mI
13:53:23	London Stock Exchange	600	288.10	E0ZBI46cZ5mg
13:53:36	London Stock Exchange	1,187	288.20	E0ZBI46cZ67a
13:54:51	London Stock Exchange	1,061	288.10	E0ZBI46cZ8es
13:56:02	London Stock Exchange	2,117	288.20	E0ZBI46cZBZV
13:57:54	London Stock Exchange	3,519	288.70	E0ZBI46cZFWH
13:59:45	London Stock Exchange	180	289.10	E0ZBI46cZJI7
13:59:55	London Stock Exchange	724	289.20	E0ZBI46cZJbl
13:59:55	London Stock Exchange	294	289.20	E0ZBI46cZJbn
14:00:22	London Stock Exchange	1,612	289.30	E0ZBI46cZLVX
14:00:22	London Stock Exchange	2,031	289.30	E0ZBI46cZLVb
14:00:22	London Stock Exchange	80	289.30	E0ZBI46cZLXD
14:00:22	London Stock Exchange	1,590	289.30	E0ZBI46cZLXH
14:02:05	London Stock Exchange	2,740	288.90	E0ZBI46cZPhb
14:02:54	London Stock Exchange	1,129	289.10	E0ZBI46cZRw8
14:03:39	London Stock Exchange	1,366	289.20	E0ZBI46cZTcc
14:03:39	London Stock Exchange	357	289.20	E0ZBI46cZTce
14:04:04	London Stock Exchange	794	289.20	E0ZBI46cZUY3
14:04:04	London Stock Exchange	409	289.20	E0ZBI46cZUY5
14:04:44	London Stock Exchange	802	288.90	E0ZBI46cZWMg
14:04:44	London Stock Exchange	697	288.90	E0ZBI46cZWMi
14:06:28	London Stock Exchange	2,051	289.20	E0ZBI46cZZcO
14:06:28	London Stock Exchange	1,417	289.10	E0ZBI46cZZfx
14:08:14	London Stock Exchange	2,112	289.10	E0ZBI46cZdNI
14:09:19	London Stock Exchange	1,836	289.10	E0ZBI46cZfrW
14:09:58	London Stock Exchange	779	288.80	E0ZBI46cZgeJ
14:09:58	London Stock Exchange	465	288.80	E0ZBI46cZgeL
14:10:59	London Stock Exchange	1,099	288.60	E0ZBI46cZizr
14:11:39	London Stock Exchange	1,088	288.70	E0ZBI46cZkcE
14:14:58	London Stock Exchange	153	288.70	E0ZBI46cZp3N
14:14:58	London Stock Exchange	719	288.70	E0ZBI46cZp3P
14:14:58	London Stock Exchange	1,208	288.70	E0ZBI46cZp3R
14:14:58	London Stock Exchange	640	288.70	E0ZBI46cZp3T
14:15:15	London Stock Exchange	1,784	288.60	E0ZBI46cZphV
14:15:15	London Stock Exchange	419	288.60	E0ZBI46cZpif
14:15:15	London Stock Exchange	643	288.60	E0ZBI46cZpil
14:15:15	London Stock Exchange	441	288.60	E0ZBI46cZpin
14:15:41	London Stock Exchange	1,154	288.60	E0ZBI46cZqTC
14:16:43	London Stock Exchange	1,854	288.60	E0ZBI46cZs9y
14:17:35	London Stock Exchange	1,801	288.60	E0ZBI46cZu8c
14:19:14	London Stock Exchange	2,504	288.60	E0ZBI46cZxYE
14:20:35	London Stock Exchange	2,347	288.30	E0ZBI46ca0QN
14:22:12	London Stock Exchange	1,433	288.30	E0ZBI46ca3XY
14:22:31	London Stock Exchange	280	288.30	E0ZBI46ca47J
14:22:31	London Stock Exchange	2,150	288.30	E0ZBI46ca47L
14:23:49	London Stock Exchange	1,474	288.20	E0ZBI46ca68X
14:24:07	London Stock Exchange	1,058	288.10	E0ZBI46ca6oY
14:27:01	London Stock Exchange	1,079	288.10	E0ZBI46caCBe
14:27:42	London Stock Exchange	1,019	288.30	E0ZBI46caDW7
14:27:57	London Stock Exchange	3,341	288.30	E0ZBI46caDz4
14:28:23	London Stock Exchange	1,111	288.20	E0ZBI46caEqY
14:28:23	London Stock Exchange	846	288.20	E0ZBI46caEqa
14:29:19	London Stock Exchange	253	288.30	E0ZBI46caGE8
14:29:19	London Stock Exchange	877	288.30	E0ZBI46caGEA
14:31:34	London Stock Exchange	953	288.60	E0ZBI46caLG1
14:31:50	London Stock Exchange	1,882	288.60	E0ZBI46caLhe
14:31:50	London Stock Exchange	1,673	288.60	E0ZBI46caLhg
14:31:51	London Stock Exchange	1,300	288.50	E0ZBI46caLk4
14:31:51	London Stock Exchange	360	288.50	E0ZBI46caLkB
14:33:44	London Stock Exchange	2,146	288.30	E0ZBI46caPWQ
14:33:44	London Stock Exchange	649	288.30	E0ZBI46caPWS
14:34:47	London Stock Exchange	1,077	288.20	E0ZBI46caRpH
14:35:25	London Stock Exchange	783	288.00	E0ZBI46caT8M
14:35:25	London Stock Exchange	1,021	288.00	E0ZBI46caT8U
14:36:08	London Stock Exchange	1,329	288.00	E0ZBI46caVFH
14:38:17	London Stock Exchange	2,488	288.20	E0ZBI46caZrx
14:38:26	London Stock Exchange	252	288.20	E0ZBI46caaFc
14:39:39	London Stock Exchange	1,586	288.10	E0ZBI46cacRf
14:39:39	London Stock Exchange	1,378	288.10	E0ZBI46cacRh
14:39:41	London Stock Exchange	600	288.00	E0ZBI46caccZ
14:39:41	London Stock Exchange	618	288.00	E0ZBI46caccc
14:41:01	London Stock Exchange	189	288.00	E0ZBI46cafBi
14:41:06	London Stock Exchange	1,514	288.00	E0ZBI46cafGr
14:41:45	London Stock Exchange	253	287.90	E0ZBI46cagVv
14:41:45	London Stock Exchange	1,395	287.90	E0ZBI46cagVx
14:43:42	London Stock Exchange	1,919	288.00	E0ZBI46cakUa
14:43:42	London Stock Exchange	1,949	288.00	E0ZBI46cakVm
14:43:42	London Stock Exchange	171	288.00	E0ZBI46cakVo
14:43:42	London Stock Exchange	295	288.00	E0ZBI46cakVx
14:44:57	London Stock Exchange	1,469	288.20	E0ZBI46camuX
14:46:05	London Stock Exchange	1,422	288.20	E0ZBI46cap9C
14:46:05	London Stock Exchange	1,122	288.20	E0ZBI46capAS
14:46:06	London Stock Exchange	1,055	288.10	E0ZBI46capHo
14:47:08	London Stock Exchange	479	288.00	E0ZBI46carxW
14:47:08	London Stock Exchange	536	288.00	E0ZBI46carxb
14:47:56	London Stock Exchange	132	287.80	E0ZBI46catGm
14:47:56	London Stock Exchange	479	287.80	E0ZBI46catGu
14:48:40	London Stock Exchange	1,789	288.00	E0ZBI46cavld
14:49:29	London Stock Exchange	1,578	288.00	E0ZBI46caxJR
14:50:07	London Stock Exchange	1,390	287.90	E0ZBI46cayev
14:50:47	London Stock Exchange	216	287.90	E0ZBI46cb0WS
14:51:03	London Stock Exchange	1,493	288.00	E0ZBI46cb0wz
14:51:25	London Stock Exchange	252	287.90	E0ZBI46cb213
14:51:33	London Stock Exchange	1,023	287.90	E0ZBI46cb2N8
14:53:39	London Stock Exchange	649	288.40	E0ZBI46cb7db
14:53:39	London Stock Exchange	561	288.40	E0ZBI46cb7dd
14:53:39	London Stock Exchange	767	288.40	E0ZBI46cb7ey
14:53:39	London Stock Exchange	930	288.40	E0ZBI46cb7f0
14:53:50	London Stock Exchange	1,342	288.40	E0ZBI46cb8D0
14:54:46	London Stock Exchange	996	288.40	E0ZBI46cbAdB
14:55:18	London Stock Exchange	864	288.50	E0ZBI46cbBpm
14:55:18	London Stock Exchange	490	288.50	E0ZBI46cbBpo
14:56:44	London Stock Exchange	799	288.50	E0ZBI46cbF5J
14:56:47	London Stock Exchange	254	288.50	E0ZBI46cbFJt
14:56:52	London Stock Exchange	41	288.50	E0ZBI46cbFZD
14:56:52	London Stock Exchange	217	288.50	E0ZBI46cbFa7
14:56:53	London Stock Exchange	2,373	288.50	E0ZBI46cbFbh
14:58:04	London Stock Exchange	181	288.50	E0ZBI46cbJ76
14:58:24	London Stock Exchange	230	288.50	E0ZBI46cbK9Z
14:58:38	London Stock Exchange	779	288.50	E0ZBI46cbKrD
14:58:38	London Stock Exchange	1,771	288.50	E0ZBI46cbKt9
14:58:38	London Stock Exchange	225	288.50	E0ZBI46cbKtB
14:59:43	London Stock Exchange	1,458	288.60	E0ZBI46cbNDE
14:59:59	London Stock Exchange	1,212	288.60	E0ZBI46cbO0E
15:01:25	London Stock Exchange	543	289.00	E0ZBI46cbSOK
15:01:25	London Stock Exchange	1,019	289.00	E0ZBI46cbSON
15:01:25	London Stock Exchange	900	289.00	E0ZBI46cbSOQ
15:01:25	London Stock Exchange	228	289.00	E0ZBI46cbSOT
15:01:56	London Stock Exchange	821	289.00	E0ZBI46cbTZH
15:01:56	London Stock Exchange	307	289.00	E0ZBI46cbTZJ
15:02:50	London Stock Exchange	2,360	289.10	E0ZBI46cbVPZ
15:03:29	London Stock Exchange	1,045	289.10	E0ZBI46cbWiR
15:05:06	London Stock Exchange	1,500	289.10	E0ZBI46cbZhJ
15:05:37	London Stock Exchange	1,098	289.10	E0ZBI46cbaia
15:05:38	London Stock Exchange	791	289.10	E0ZBI46cbaj5
15:05:49	London Stock Exchange	207	289.10	E0ZBI46cbb0d
15:05:49	London Stock Exchange	861	289.10	E0ZBI46cbb0f
15:06:14	London Stock Exchange	336	289.10	E0ZBI46cbbo4
15:06:26	London Stock Exchange	217	289.10	E0ZBI46cbcFZ
15:06:33	London Stock Exchange	541	289.10	E0ZBI46cbcQ6
15:06:33	London Stock Exchange	191	289.10	E0ZBI46cbcRW
15:06:33	London Stock Exchange	1,384	289.10	E0ZBI46cbcSW
15:06:33	London Stock Exchange	335	289.10	E0ZBI46cbcSY
15:08:09	London Stock Exchange	1,005	289.30	E0ZBI46cbfPC
15:08:09	London Stock Exchange	110	289.30	E0ZBI46cbfPF
15:08:09	London Stock Exchange	1,638	289.30	E0ZBI46cbfPH
15:10:10	London Stock Exchange	1,024	289.50	E0ZBI46cbjol
15:10:44	London Stock Exchange	1,046	289.60	E0ZBI46cbkm9
15:11:01	London Stock Exchange	3,584	289.30	E0ZBI46cblIK
15:11:01	London Stock Exchange	145	289.30	E0ZBI46cblIM
15:12:18	London Stock Exchange	764	289.20	E0ZBI46cbnsw
15:12:18	London Stock Exchange	2,192	289.20	E0ZBI46cbnsy
15:12:50	London Stock Exchange	1,480	289.20	E0ZBI46cbp8b
15:12:50	London Stock Exchange	1,361	289.20	E0ZBI46cbp9v
15:14:21	London Stock Exchange	1,024	289.30	E0ZBI46cbsCe
15:14:31	London Stock Exchange	257	289.30	E0ZBI46cbsUb
15:14:31	London Stock Exchange	809	289.30	E0ZBI46cbsUd
15:15:05	London Stock Exchange	253	289.20	E0ZBI46cbtpe
15:15:14	London Stock Exchange	2,373	289.30	E0ZBI46cbuV8
15:16:03	London Stock Exchange	253	289.40	E0ZBI46cbwRx
15:16:58	London Stock Exchange	1,752	289.50	E0ZBI46cbydJ
15:16:58	London Stock Exchange	1,064	289.50	E0ZBI46cbyef
15:18:59	London Stock Exchange	135	289.90	E0ZBI46cc3DI
15:19:03	London Stock Exchange	1,032	289.90	E0ZBI46cc3Ll
15:19:25	London Stock Exchange	1,097	290.00	E0ZBI46cc46R
15:20:01	London Stock Exchange	2,950	290.00	E0ZBI46cc5CK
15:20:01	London Stock Exchange	1,495	290.00	E0ZBI46cc5EC
15:20:38	London Stock Exchange	1,031	290.00	E0ZBI46cc6VW
15:21:17	London Stock Exchange	986	289.90	E0ZBI46cc8Fm
15:21:17	London Stock Exchange	864	289.90	E0ZBI46cc8Fp
15:21:45	London Stock Exchange	303	289.90	E0ZBI46cc9Bn
15:22:27	London Stock Exchange	1,462	290.00	E0ZBI46ccAiv
15:22:51	London Stock Exchange	1,324	289.80	E0ZBI46ccBql
15:22:56	London Stock Exchange	275	289.80	E0ZBI46ccC2X
15:22:56	London Stock Exchange	891	289.80	E0ZBI46ccC2c
15:23:39	London Stock Exchange	1,064	289.90	E0ZBI46ccDSa
15:23:54	London Stock Exchange	142	289.90	E0ZBI46ccDu7
15:23:59	London Stock Exchange	173	289.90	E0ZBI46ccDxG
15:23:59	London Stock Exchange	201	289.90	E0ZBI46ccDxI
15:24:22	London Stock Exchange	2,016	290.00	E0ZBI46ccEp7
15:25:01	London Stock Exchange	822	289.90	E0ZBI46ccGO9
15:25:01	London Stock Exchange	402	289.90	E0ZBI46ccGOB
15:25:32	London Stock Exchange	248	290.00	E0ZBI46ccHml
15:25:32	London Stock Exchange	419	290.00	E0ZBI46ccHmn
15:25:32	London Stock Exchange	569	290.00	E0ZBI46ccHmp
15:25:50	London Stock Exchange	1,151	290.00	E0ZBI46ccIJR
15:26:33	London Stock Exchange	1,665	290.20	E0ZBI46ccJp1
15:27:28	London Stock Exchange	1,261	290.20	E0ZBI46ccMfe
15:28:01	London Stock Exchange	880	289.90	E0ZBI46ccOHb
15:28:01	London Stock Exchange	354	289.90	E0ZBI46ccOHd
15:28:19	London Stock Exchange	1,292	290.00	E0ZBI46ccP5R
15:28:56	London Stock Exchange	98	290.10	E0ZBI46ccQTF
15:28:56	London Stock Exchange	1,158	290.10	E0ZBI46ccQTH
15:29:45	London Stock Exchange	1,310	289.90	E0ZBI46ccTAc

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAXDPAEFPEFF